{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18026,"rows_kept":18026,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328059447,1716825798649,"fUST",154.95351395,9.983e-05,2,"2024-05-27T16:03:18.649",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059448,1716825808071,"fUST",154.95351395,9.983e-05,2,"2024-05-27T16:03:28.071",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059449,1716825822776,"fUST",917.08791391,9.983e-05,2,"2024-05-27T16:03:42.776",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059450,1716825856012,"fUST",365.31563437,9.983e-05,2,"2024-05-27T16:04:16.012",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059451,1716825860894,"fUST",2091.76875712,9.983e-05,2,"2024-05-27T16:04:20.894",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059452,1716825872015,"fUST",289.43686812,9.983e-05,2,"2024-05-27T16:04:32.015",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059453,1716825874874,"fUST",1026.48379858,9.983e-05,2,"2024-05-27T16:04:34.874",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059455,1716825964434,"fUST",154.95351395,9.98e-05,2,"2024-05-27T16:06:04.434",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059457,1716826013352,"fUST",524.43466535,9.98e-05,2,"2024-05-27T16:06:53.352",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059458,1716826022781,"fUST",224.73843168,9.98e-05,2,"2024-05-27T16:07:02.781",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059459,1716826023425,"fUST",2091.76875712,9.98e-05,2,"2024-05-27T16:07:03.425",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059460,1716826027468,"fUST",16163.99790008,9.98e-05,2,"2024-05-27T16:07:07.468",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059461,1716826034658,"fUST",299.75055835,9.98e-05,2,"2024-05-27T16:07:14.658",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059462,1716826036779,"fUST",224.73843168,9.98e-05,2,"2024-05-27T16:07:16.779",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059463,1716826043395,"fUST",2091.76875712,9.98e-05,2,"2024-05-27T16:07:23.395",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059464,1716826045458,"fUST",837.21723979,9.98e-05,2,"2024-05-27T16:07:25.458",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059465,1716826052590,"fUST",299.75055835,9.98e-05,2,"2024-05-27T16:07:32.590",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059468,1716826060780,"fUST",224.73843168,9.98e-05,2,"2024-05-27T16:07:40.780",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059469,1716826061402,"fUST",1862.14275485,9.98e-05,2,"2024-05-27T16:07:41.402",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059470,1716826119303,"fUST",1979.63054003,9.978e-05,2,"2024-05-27T16:08:39.303",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059471,1716826134835,"fUST",154.95351395,9.978e-05,2,"2024-05-27T16:08:54.835",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059472,1716826189117,"fUST",299.75055835,9.978e-05,2,"2024-05-27T16:09:49.117",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059473,1716826191902,"fUST",2091.76875712,9.978e-05,2,"2024-05-27T16:09:51.902",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059474,1716826203124,"fUST",299.75055835,9.978e-05,2,"2024-05-27T16:10:03.124",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059475,1716826207920,"fUST",561.90822327,9.978e-05,2,"2024-05-27T16:10:07.920",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059476,1716826225123,"fUST",417.791836,9.978e-05,2,"2024-05-27T16:10:25.123",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059696,1716826241368,"fUST",-231.60665764,9.98e-05,2,"2024-05-27T16:10:41.368",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059697,1716826241378,"fUST",-1141.99463915,9.999e-05,2,"2024-05-27T16:10:41.378",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059698,1716826241389,"fUST",-1923.56378874,9.999e-05,2,"2024-05-27T16:10:41.389",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059699,1716826241398,"fUST",-250.0,0.0001552,2,"2024-05-27T16:10:41.398",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059700,1716826241407,"fUST",-309.144753,0.00016026,2,"2024-05-27T16:10:41.407",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059701,1716826241416,"fUST",-154.95351395,0.00017532,2,"2024-05-27T16:10:41.416",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059702,1716826241425,"fUST",-9408.97315609,0.00017532,2,"2024-05-27T16:10:41.425",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059703,1716826241434,"fUST",-8248.06578072,0.00017533,2,"2024-05-27T16:10:41.434",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059704,1716826241448,"fUST",-16651.93421928,0.00017533,2,"2024-05-27T16:10:41.448",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059705,1716826241457,"fUST",-151.0,0.0001757,3,"2024-05-27T16:10:41.457",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059706,1716826241466,"fUST",-479.1559148,0.00018146,2,"2024-05-27T16:10:41.466",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059707,1716826241476,"fUST",-1109.4333589,0.00018246,2,"2024-05-27T16:10:41.476",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059708,1716826241485,"fUST",-227.1314507,0.00019622,2,"2024-05-27T16:10:41.485",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059709,1716826241494,"fUST",-984.35913389,0.00019723,2,"2024-05-27T16:10:41.494",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059710,1716826241503,"fUST",-291.96717459,0.00019724,2,"2024-05-27T16:10:41.503",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059711,1716826241512,"fUST",-1352.0716296,0.0002,2,"2024-05-27T16:10:41.512",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059712,1716826241523,"fUST",-499.06589572,0.0002,2,"2024-05-27T16:10:41.523",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059713,1716826241532,"fUST",-479.15591479,0.00020311,2,"2024-05-27T16:10:41.532",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059714,1716826241541,"fUST",-527.82833493,0.00020877,4,"2024-05-27T16:10:41.541",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059715,1716826241551,"fUST",-304.85886146,0.00020891,2,"2024-05-27T16:10:41.551",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059716,1716826241560,"fUST",-758.21960199,0.00020912,2,"2024-05-27T16:10:41.560",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059717,1716826241569,"fUST",-1895.07276715,0.00020912,2,"2024-05-27T16:10:41.569",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059718,1716826241579,"fUST",-155.11188998,0.00020912,2,"2024-05-27T16:10:41.579",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059719,1716826241588,"fUST",-874.7620732,0.00020912,2,"2024-05-27T16:10:41.588",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059720,1716826241597,"fUST",-5857.47526549,0.00020912,2,"2024-05-27T16:10:41.597",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059721,1716826241608,"fUST",-1176.59934984,0.00020912,2,"2024-05-27T16:10:41.608",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059722,1716826241618,"fUST",-1426.31,0.00020912,2,"2024-05-27T16:10:41.618",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059723,1716826241627,"fUST",-424.18862184,0.00020912,2,"2024-05-27T16:10:41.627",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059724,1716826241636,"fUST",-284.39005848,0.00020912,2,"2024-05-27T16:10:41.636",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059725,1716826241646,"fUST",-193.47390112,0.00020912,2,"2024-05-27T16:10:41.646",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059726,1716826241656,"fUST",-10515.88454192,0.00020913,2,"2024-05-27T16:10:41.656",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059727,1716826241665,"fUST",-225.15548523,0.00020913,2,"2024-05-27T16:10:41.665",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059728,1716826241675,"fUST",-1977.7522432,0.00021,2,"2024-05-27T16:10:41.675",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059729,1716826241684,"fUST",-227.13145067,0.00021192,2,"2024-05-27T16:10:41.684",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059730,1716826241694,"fUST",-150.0,0.000215,2,"2024-05-27T16:10:41.694",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059731,1716826241704,"fUST",-227.13145067,0.00022761,2,"2024-05-27T16:10:41.704",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059732,1716826241713,"fUST",-373.8907825,0.00022999,2,"2024-05-27T16:10:41.713",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059733,1716826241723,"fUST",-172.07763527,0.00022999,2,"2024-05-27T16:10:41.723",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059734,1716826241732,"fUST",-3331.01145092,0.00023,2,"2024-05-27T16:10:41.732",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059735,1716826241741,"fUST",-500.0,0.00023287,2,"2024-05-27T16:10:41.741",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059736,1716826241750,"fUST",-228.041,0.00023481,2,"2024-05-27T16:10:41.750",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059737,1716826241759,"fUST",-243.134,0.00023481,2,"2024-05-27T16:10:41.759",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059738,1716826241771,"fUST",-151.957,0.00023481,2,"2024-05-27T16:10:41.771",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059739,1716826241779,"fUST",-445.77450566,0.00023561,3,"2024-05-27T16:10:41.779",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059740,1716826241792,"fUST",-54.22549434,0.00023561,3,"2024-05-27T16:10:41.792",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059741,1716826241801,"fUST",-3000.0,0.00023999,2,"2024-05-27T16:10:41.801",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059742,1716826241810,"fUST",-202.04662443,0.00023999,2,"2024-05-27T16:10:41.810",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059743,1716826241820,"fUST",-1000.0,0.00024,2,"2024-05-27T16:10:41.820",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059744,1716826241829,"fUST",-227.13145067,0.00024331,2,"2024-05-27T16:10:41.829",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059745,1716826241838,"fUST",-712.5,0.00024384,2,"2024-05-27T16:10:41.838",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059746,1716826241847,"fUST",-176.456258,0.00024384,2,"2024-05-27T16:10:41.847",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059747,1716826241857,"fUST",-1000.0,0.00025,2,"2024-05-27T16:10:41.857",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059748,1716826241866,"fUST",-153.0,0.00025342,2,"2024-05-27T16:10:41.866",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059749,1716826241876,"fUST",-153.0,0.00025342,2,"2024-05-27T16:10:41.876",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059750,1716826241885,"fUST",-1000.65150094,0.000255,2,"2024-05-27T16:10:41.885",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059751,1716826241895,"fUST",-4228.46577223,0.00025509,2,"2024-05-27T16:10:41.895",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059752,1716826241904,"fUST",-227.13145067,0.000259,2,"2024-05-27T16:10:41.904",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059753,1716826241915,"fUST",-290.00371436,0.00025979,2,"2024-05-27T16:10:41.915",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059754,1716826241924,"fUST",-15730.37425081,0.0002599,3,"2024-05-27T16:10:41.924",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059755,1716826241941,"fUST",-10426.06574919,0.0002599,3,"2024-05-27T16:10:41.941",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059756,1716826241952,"fUST",-1500.52689946,0.00026,2,"2024-05-27T16:10:41.952",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059757,1716826241960,"fUST",-5522.12995792,0.00026,3,"2024-05-27T16:10:41.960",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059758,1716826241969,"fUST",-2500.0,0.00026,2,"2024-05-27T16:10:41.969",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059759,1716826241978,"fUST",-1003.72596347,0.00026,2,"2024-05-27T16:10:41.978",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059760,1716826241987,"fUST",-906.0,0.00026,2,"2024-05-27T16:10:41.987",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059761,1716826241997,"fUST",-304.08130697,0.00026,2,"2024-05-27T16:10:41.997",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059762,1716826242006,"fUST",-790.31929636,0.00026,10,"2024-05-27T16:10:42.006",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059763,1716826242016,"fUST",-3738.83927246,0.00026,2,"2024-05-27T16:10:42.016",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059764,1716826242026,"fUST",-456.717891,0.00026,2,"2024-05-27T16:10:42.026",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059765,1716826242035,"fUST",-761.26183516,0.00026,2,"2024-05-27T16:10:42.035",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059766,1716826242044,"fUST",-288.0,0.00026,2,"2024-05-27T16:10:42.044",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059767,1716826242055,"fUST",-1944.07312488,0.00026092,2,"2024-05-27T16:10:42.055",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059768,1716826242067,"fUST",-156.04288688,0.00026104,2,"2024-05-27T16:10:42.067",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059769,1716826242080,"fUST",-1944.07312488,0.00026229,2,"2024-05-27T16:10:42.080",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059770,1716826242089,"fUST",-150.0,0.00026274,2,"2024-05-27T16:10:42.089",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059771,1716826242098,"fUST",-355.0,0.00026281,2,"2024-05-27T16:10:42.098",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059772,1716826242108,"fUST",-929.36247518,0.00026297,2,"2024-05-27T16:10:42.108",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059773,1716826242117,"fUST",-13476.04250718,0.00026298,2,"2024-05-27T16:10:42.117",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059774,1716826242126,"fUST",-247.21437575,0.00026298,2,"2024-05-27T16:10:42.126",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059775,1716826242135,"fUST",-2637.46785836,0.00026298,2,"2024-05-27T16:10:42.135",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059776,1716826242146,"fUST",-1145.42290127,0.00026298,2,"2024-05-27T16:10:42.146",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059777,1716826242156,"fUST",-6008.12124508,0.00026298,2,"2024-05-27T16:10:42.156",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059778,1716826242171,"fUST",-1993.68606184,0.00026298,2,"2024-05-27T16:10:42.171",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059779,1716826242180,"fUST",-154.96605919,0.00026298,2,"2024-05-27T16:10:42.180",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059780,1716826242189,"fUST",-526.4297143,0.00026298,2,"2024-05-27T16:10:42.189",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059781,1716826242200,"fUST",-155.04478637,0.00026298,2,"2024-05-27T16:10:42.200",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059782,1716826242209,"fUST",-207.12813251,0.00026298,2,"2024-05-27T16:10:42.209",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059783,1716826242218,"fUST",-294.85555722,0.00026298,2,"2024-05-27T16:10:42.218",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059784,1716826242227,"fUST",-249.23784939,0.00026298,2,"2024-05-27T16:10:42.227",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059785,1716826242236,"fUST",-284.85203127,0.00026298,2,"2024-05-27T16:10:42.236",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059786,1716826242246,"fUST",-327.57169801,0.00026298,2,"2024-05-27T16:10:42.246",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059787,1716826242255,"fUST",-155.57163911,0.00026298,2,"2024-05-27T16:10:42.255",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059788,1716826242264,"fUST",-157.35132044,0.00026298,2,"2024-05-27T16:10:42.264",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059789,1716826242275,"fUST",-316.77536458,0.00026298,2,"2024-05-27T16:10:42.275",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059790,1716826242283,"fUST",-174.60688227,0.00026298,2,"2024-05-27T16:10:42.283",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059791,1716826242293,"fUST",-19896.89836172,0.00026299,2,"2024-05-27T16:10:42.293",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059792,1716826242302,"fUST",-151.0,0.00026299,2,"2024-05-27T16:10:42.302",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059793,1716826242311,"fUST",-151.0,0.00026299,2,"2024-05-27T16:10:42.311",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059794,1716826242320,"fUST",-151.0,0.00026299,2,"2024-05-27T16:10:42.320",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059795,1716826242329,"fUST",-286.015299,0.00026299,2,"2024-05-27T16:10:42.329",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059796,1716826242339,"fUST",-153.0,0.00026301,2,"2024-05-27T16:10:42.339",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059797,1716826242348,"fUST",-153.0,0.00026301,2,"2024-05-27T16:10:42.348",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059798,1716826242357,"fUST",-1944.07312488,0.0002636,2,"2024-05-27T16:10:42.357",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059799,1716826242367,"fUST",-154.42348508,0.00026365,2,"2024-05-27T16:10:42.367",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059800,1716826242376,"fUST",-500.0,0.000264,2,"2024-05-27T16:10:42.376",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059801,1716826242385,"fUST",-1988.38971681,0.0002641,2,"2024-05-27T16:10:42.385",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059802,1716826242394,"fUST",-191.51101709,0.00026464,7,"2024-05-27T16:10:42.394",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059803,1716826242403,"fUST",-156.61682709,0.00026465,2,"2024-05-27T16:10:42.403",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059804,1716826242412,"fUST",-10579.05459563,0.0002647,7,"2024-05-27T16:10:42.412",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059805,1716826242421,"fUST",-19140.55152148,0.0002647,3,"2024-05-27T16:10:42.421",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059806,1716826242434,"fUST",-11519.85227786,0.0002647,3,"2024-05-27T16:10:42.434",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059807,1716826242443,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.443",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059808,1716826242451,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.451",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059809,1716826242544,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.544",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059810,1716826242554,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.554",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059811,1716826242564,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.564",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059812,1716826242572,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.572",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059813,1716826242582,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.582",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059814,1716826242591,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.591",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059815,1716826242599,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.599",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059816,1716826242609,"fUST",-442.59,0.000265,7,"2024-05-27T16:10:42.609",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059817,1716826242618,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.618",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059818,1716826242627,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.627",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059819,1716826242636,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.636",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059820,1716826242645,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.645",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059821,1716826242654,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.654",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059822,1716826242663,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.663",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059824,1716826242672,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.672",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059825,1716826242681,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.681",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059826,1716826242690,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.690",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059827,1716826242699,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.699",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059828,1716826242708,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.708",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059829,1716826242717,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.717",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059830,1716826242726,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.726",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059831,1716826242735,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.735",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059832,1716826242744,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.744",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059833,1716826242755,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.755",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059834,1716826242764,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.764",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059835,1716826242774,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.774",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059836,1716826242783,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.783",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059838,1716826242791,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.791",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059840,1716826242801,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.801",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059841,1716826242810,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.810",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059842,1716826242819,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.819",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059843,1716826242828,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.828",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059844,1716826242837,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.837",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059845,1716826242846,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.846",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059847,1716826242855,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.855",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059849,1716826242864,"fUST",-500.0,0.000265,7,"2024-05-27T16:10:42.864",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059851,1716826242873,"fUST",-493.07349352,0.000265,2,"2024-05-27T16:10:42.873",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059857,1716826243014,"fUST",-2506.92650648,0.000265,2,"2024-05-27T16:10:43.014",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059858,1716826243025,"fUST",-1096.115141,0.000265,2,"2024-05-27T16:10:43.025",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059859,1716826243034,"fUST",-1096.115141,0.000265,2,"2024-05-27T16:10:43.034",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059860,1716826243043,"fUST",-151.0,0.000265,2,"2024-05-27T16:10:43.043",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059861,1716826243052,"fUST",-151.0,0.000265,2,"2024-05-27T16:10:43.052",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059862,1716826243064,"fUST",-151.0,0.000265,2,"2024-05-27T16:10:43.064",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059863,1716826243075,"fUST",-1467.935439,0.000265,2,"2024-05-27T16:10:43.075",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059864,1716826243084,"fUST",-151.0,0.000265,2,"2024-05-27T16:10:43.084",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059865,1716826243093,"fUST",-1467.935439,0.000265,2,"2024-05-27T16:10:43.093",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059866,1716826243102,"fUST",-151.0,0.000265,2,"2024-05-27T16:10:43.102",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059867,1716826243112,"fUST",-1066.029566,0.000265,2,"2024-05-27T16:10:43.112",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059868,1716826243122,"fUST",-1066.029566,0.000265,2,"2024-05-27T16:10:43.122",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059869,1716826243131,"fUST",-3000.0,0.0002651,2,"2024-05-27T16:10:43.131",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059870,1716826243140,"fUST",-3000.0,0.0002652,2,"2024-05-27T16:10:43.140",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059871,1716826243152,"fUST",-3000.0,0.0002653,2,"2024-05-27T16:10:43.152",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059872,1716826243161,"fUST",-3000.0,0.0002654,2,"2024-05-27T16:10:43.161",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059873,1716826243171,"fUST",-4415.77468444,0.00026549,2,"2024-05-27T16:10:43.171",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059874,1716826243180,"fUST",-151.0,0.00026549,2,"2024-05-27T16:10:43.180",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059875,1716826243189,"fUST",-151.0,0.00026549,2,"2024-05-27T16:10:43.189",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059876,1716826243198,"fUST",-151.0,0.00026549,2,"2024-05-27T16:10:43.198",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059877,1716826243208,"fUST",-151.0,0.00026549,2,"2024-05-27T16:10:43.208",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059878,1716826243217,"fUST",-151.0,0.00026549,2,"2024-05-27T16:10:43.217",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059879,1716826243226,"fUST",-151.0,0.00026549,2,"2024-05-27T16:10:43.226",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059880,1716826243236,"fUST",-151.0,0.00026549,2,"2024-05-27T16:10:43.236",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059881,1716826243245,"fUST",-383.543862,0.00026549,2,"2024-05-27T16:10:43.245",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059882,1716826243254,"fUST",-383.543862,0.00026549,2,"2024-05-27T16:10:43.254",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059884,1716826243263,"fUST",-841.571704,0.00026549,2,"2024-05-27T16:10:43.263",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059885,1716826243275,"fUST",-841.571704,0.00026549,2,"2024-05-27T16:10:43.275",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059886,1716826243283,"fUST",-151.0,0.0002655,2,"2024-05-27T16:10:43.283",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059887,1716826243292,"fUST",-3000.0,0.0002655,2,"2024-05-27T16:10:43.292",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059888,1716826243301,"fUST",-151.0,0.0002655,2,"2024-05-27T16:10:43.301",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059890,1716826243311,"fUST",-151.0,0.0002655,2,"2024-05-27T16:10:43.311",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059892,1716826243320,"fUST",-192.561318,0.0002655,2,"2024-05-27T16:10:43.320",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059894,1716826243329,"fUST",-192.561318,0.0002655,2,"2024-05-27T16:10:43.329",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059896,1716826243338,"fUST",-151.0,0.0002655,2,"2024-05-27T16:10:43.338",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059898,1716826243348,"fUST",-151.0,0.0002655,2,"2024-05-27T16:10:43.348",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059899,1716826243357,"fUST",-166.465935,0.0002655,2,"2024-05-27T16:10:43.357",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059901,1716826243366,"fUST",-166.465935,0.0002655,2,"2024-05-27T16:10:43.366",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059902,1716826243375,"fUST",-151.0,0.0002655,2,"2024-05-27T16:10:43.375",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059904,1716826243384,"fUST",-151.0,0.0002655,2,"2024-05-27T16:10:43.384",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059906,1716826243393,"fUST",-151.0,0.0002655,2,"2024-05-27T16:10:43.393",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059907,1716826243403,"fUST",-151.0,0.0002655,2,"2024-05-27T16:10:43.403",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059908,1716826243411,"fUST",-151.0,0.0002655,2,"2024-05-27T16:10:43.411",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059909,1716826243421,"fUST",-151.0,0.0002655,2,"2024-05-27T16:10:43.421",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059910,1716826243432,"fUST",-151.0,0.0002655,2,"2024-05-27T16:10:43.432",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059911,1716826243441,"fUST",-151.0,0.0002655,2,"2024-05-27T16:10:43.441",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059912,1716826243450,"fUST",-151.0,0.0002655,2,"2024-05-27T16:10:43.450",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059913,1716826243460,"fUST",-3000.0,0.0002656,2,"2024-05-27T16:10:43.460",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059914,1716826243469,"fUST",-1944.07312488,0.00026561,2,"2024-05-27T16:10:43.469",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059915,1716826243479,"fUST",-3000.0,0.0002657,2,"2024-05-27T16:10:43.479",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059916,1716826243488,"fUST",-1096.115141,0.0002657,2,"2024-05-27T16:10:43.488",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059917,1716826243498,"fUST",-1096.115141,0.0002657,2,"2024-05-27T16:10:43.498",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059918,1716826243508,"fUST",-2069.55435398,0.00026575,7,"2024-05-27T16:10:43.508",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059919,1716826243519,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.519",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059920,1716826243528,"fUST",-377.778016,0.00026575,2,"2024-05-27T16:10:43.528",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059921,1716826243537,"fUST",-377.778016,0.00026575,2,"2024-05-27T16:10:43.537",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059922,1716826243547,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.547",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059923,1716826243556,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.556",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059924,1716826243565,"fUST",-210.900235,0.00026575,2,"2024-05-27T16:10:43.565",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059925,1716826243574,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.574",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059926,1716826243583,"fUST",-210.900235,0.00026575,2,"2024-05-27T16:10:43.583",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059927,1716826243592,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.592",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059928,1716826243601,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.601",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059929,1716826243610,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.610",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059930,1716826243620,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.620",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059931,1716826243629,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.629",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059932,1716826243638,"fUST",-1096.115141,0.00026575,2,"2024-05-27T16:10:43.638",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059933,1716826243648,"fUST",-1096.115141,0.00026575,2,"2024-05-27T16:10:43.648",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059934,1716826243657,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.657",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059935,1716826243666,"fUST",-383.543862,0.00026575,2,"2024-05-27T16:10:43.666",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059936,1716826243675,"fUST",-383.543862,0.00026575,2,"2024-05-27T16:10:43.675",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059937,1716826243684,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.684",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059938,1716826243693,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.693",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059939,1716826243703,"fUST",-192.561318,0.00026575,2,"2024-05-27T16:10:43.703",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059940,1716826243787,"fUST",-841.571704,0.00026575,2,"2024-05-27T16:10:43.787",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059941,1716826243798,"fUST",-192.561318,0.00026575,2,"2024-05-27T16:10:43.798",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059942,1716826243808,"fUST",-841.571704,0.00026575,2,"2024-05-27T16:10:43.808",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059943,1716826243820,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.820",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059944,1716826243830,"fUST",-166.465935,0.00026575,2,"2024-05-27T16:10:43.830",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059945,1716826243840,"fUST",-166.465935,0.00026575,2,"2024-05-27T16:10:43.840",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059946,1716826243850,"fUST",-206.466269,0.00026575,2,"2024-05-27T16:10:43.850",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059947,1716826243860,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.860",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059948,1716826243869,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.869",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059949,1716826243879,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.879",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059950,1716826243888,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.888",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059951,1716826243899,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.899",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059952,1716826243909,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.909",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059953,1716826243920,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.920",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059954,1716826243929,"fUST",-1467.935439,0.00026575,2,"2024-05-27T16:10:43.929",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059955,1716826243938,"fUST",-1467.935439,0.00026575,2,"2024-05-27T16:10:43.938",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059956,1716826243948,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.948",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059957,1716826243957,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.957",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059958,1716826243967,"fUST",-1467.935439,0.00026575,2,"2024-05-27T16:10:43.967",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059959,1716826243976,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.976",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059960,1716826243985,"fUST",-1467.935439,0.00026575,2,"2024-05-27T16:10:43.985",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059961,1716826243994,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:43.994",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059962,1716826244003,"fUST",-1066.029566,0.00026575,2,"2024-05-27T16:10:44.003",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059963,1716826244012,"fUST",-1066.029566,0.00026575,2,"2024-05-27T16:10:44.012",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059964,1716826244024,"fUST",-1066.029566,0.00026575,2,"2024-05-27T16:10:44.024",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059965,1716826244033,"fUST",-1066.029566,0.00026575,2,"2024-05-27T16:10:44.033",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059966,1716826244043,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:44.043",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059967,1716826244052,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:44.052",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059968,1716826244061,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:44.061",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059969,1716826244073,"fUST",-151.0,0.00026575,2,"2024-05-27T16:10:44.073",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059970,1716826244083,"fUST",-17529.05594378,0.00026575,2,"2024-05-27T16:10:44.083",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059971,1716826244372,"fUST",-32118.26164875,0.00026575,2,"2024-05-27T16:10:44.372",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059973,1716826244475,"fUST",-1137.73079074,0.00015519,2,"2024-05-27T16:10:44.475",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059974,1716826244484,"fUST",-59425.71398187,0.00026575,2,"2024-05-27T16:10:44.484",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328059975,1716826245074,"fUST",702.6218,9.978e-05,2,"2024-05-27T16:10:45.074",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060015,1716826327940,"fUST",711.49700755,9.879e-05,2,"2024-05-27T16:12:07.940",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060030,1716827102845,"fUST",639.574,0.000151,2,"2024-05-27T16:25:02.845",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060031,1716827130341,"fUST",1756.5091766,0.0002588,30,"2024-05-27T16:25:30.341",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060032,1716827150124,"fUST",154.95351395,9.999e-05,2,"2024-05-27T16:25:50.124",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060081,1716827433535,"fUST",-151.0,0.00018398,3,"2024-05-27T16:30:33.535",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060083,1716827433544,"fUST",-151.0,0.00018398,2,"2024-05-27T16:30:33.544",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060084,1716827433553,"fUST",-6114.74241756,0.00019373,2,"2024-05-27T16:30:33.553",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060085,1716827433565,"fUST",-999.63689439,0.00019373,2,"2024-05-27T16:30:33.565",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060086,1716827433577,"fUST",-2580.22189984,0.00019373,2,"2024-05-27T16:30:33.577",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060109,1716827438815,"fUST",-443.88869516,0.00019373,2,"2024-05-27T16:30:38.815",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060110,1716827438828,"fUST",-633.69415174,0.00019373,2,"2024-05-27T16:30:38.828",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060111,1716827438850,"fUST",-318.47,0.00019373,2,"2024-05-27T16:30:38.850",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060112,1716827438862,"fUST",-2920.93730271,0.00019373,2,"2024-05-27T16:30:38.862",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060113,1716827438871,"fUST",-952.70131253,0.0001993,2,"2024-05-27T16:30:38.871",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060114,1716827438881,"fUST",-3043.63843774,0.0002,10,"2024-05-27T16:30:38.881",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060163,1716827441634,"fUST",-1244.29799877,0.0002,10,"2024-05-27T16:30:41.634",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060165,1716827441643,"fUST",-1352.0716296,0.0002,2,"2024-05-27T16:30:41.643",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060167,1716827441653,"fUST",-527.82833493,0.0002,4,"2024-05-27T16:30:41.653",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060169,1716827441664,"fUST",-663.0,0.00020903,2,"2024-05-27T16:30:41.664",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060171,1716827441673,"fUST",-396.0,0.00020904,2,"2024-05-27T16:30:41.673",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060173,1716827441682,"fUST",-284.0,0.000211,2,"2024-05-27T16:30:41.682",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060175,1716827441691,"fUST",-560.0,0.00023,3,"2024-05-27T16:30:41.691",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060177,1716827441700,"fUST",-1260.0,0.00023,3,"2024-05-27T16:30:41.700",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060179,1716827441710,"fUST",-167.633445,0.00024384,2,"2024-05-27T16:30:41.710",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060181,1716827441719,"fUST",-676.875,0.00024384,2,"2024-05-27T16:30:41.719",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060183,1716827441728,"fUST",-331.0,0.00024657,3,"2024-05-27T16:30:41.728",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060185,1716827441737,"fUST",-359.36693611,0.00024895,2,"2024-05-27T16:30:41.737",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060187,1716827441747,"fUST",-157.68480216,0.00024995,2,"2024-05-27T16:30:41.747",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060189,1716827441755,"fUST",-17540.7405003,0.00024995,2,"2024-05-27T16:30:41.755",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060191,1716827441765,"fUST",-1792.32762064,0.00024996,2,"2024-05-27T16:30:41.765",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060193,1716827441774,"fUST",-500.0,0.00024996,2,"2024-05-27T16:30:41.774",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060195,1716827441785,"fUST",-500.0,0.00024996,2,"2024-05-27T16:30:41.785",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060197,1716827441794,"fUST",-500.0,0.00024996,2,"2024-05-27T16:30:41.794",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060200,1716827441804,"fUST",-465.38831547,0.00024996,2,"2024-05-27T16:30:41.804",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060202,1716827441813,"fUST",-366.66156415,0.00024996,2,"2024-05-27T16:30:41.813",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060203,1716827441823,"fUST",-500.0,0.00024996,2,"2024-05-27T16:30:41.823",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060205,1716827441832,"fUST",-341.4822187,0.00024996,2,"2024-05-27T16:30:41.832",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060207,1716827441841,"fUST",-415.73099234,0.00024996,2,"2024-05-27T16:30:41.841",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060210,1716827441850,"fUST",-500.0,0.00024996,2,"2024-05-27T16:30:41.850",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060211,1716827441860,"fUST",-500.0,0.00024996,2,"2024-05-27T16:30:41.860",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060214,1716827441872,"fUST",-585.69335282,0.00024996,2,"2024-05-27T16:30:41.872",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060216,1716827441881,"fUST",-500.0,0.00024996,2,"2024-05-27T16:30:41.881",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060218,1716827441893,"fUST",-500.0,0.00024996,2,"2024-05-27T16:30:41.893",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060220,1716827441902,"fUST",-500.0,0.00024996,2,"2024-05-27T16:30:41.902",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060222,1716827441911,"fUST",-500.0,0.00024996,2,"2024-05-27T16:30:41.911",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060223,1716827441920,"fUST",-500.0,0.00024996,2,"2024-05-27T16:30:41.920",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060224,1716827441930,"fUST",-500.0,0.00024996,2,"2024-05-27T16:30:41.930",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060225,1716827441938,"fUST",-390.89082939,0.00024996,2,"2024-05-27T16:30:41.938",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060291,1716827443508,"fUST",-109.10917061,0.00024996,2,"2024-05-27T16:30:43.508",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060293,1716827443519,"fUST",-500.0,0.00024996,2,"2024-05-27T16:30:43.519",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060295,1716827443530,"fUST",-500.0,0.00024996,2,"2024-05-27T16:30:43.530",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060297,1716827443540,"fUST",-1336.02102792,0.00024997,2,"2024-05-27T16:30:43.540",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060350,1716827444322,"fUST",-1293.72255539,0.00024997,2,"2024-05-27T16:30:44.322",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060351,1716827444334,"fUST",-2256.92096665,0.00024997,2,"2024-05-27T16:30:44.334",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060355,1716827444346,"fUST",-2127.499985,0.00024997,2,"2024-05-27T16:30:44.346",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060357,1716827444358,"fUST",-1186.8691907,0.00024997,2,"2024-05-27T16:30:44.358",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060359,1716827444369,"fUST",-5429.02556291,0.00024997,2,"2024-05-27T16:30:44.369",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060361,1716827444381,"fUST",-30524.17116564,0.00024997,2,"2024-05-27T16:30:44.381",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060363,1716827444391,"fUST",-456.717891,0.00025,2,"2024-05-27T16:30:44.391",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060365,1716827444400,"fUST",-761.26183516,0.00025,2,"2024-05-27T16:30:44.400",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060367,1716827444409,"fUST",-353.0,0.00025,3,"2024-05-27T16:30:44.409",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060369,1716827444418,"fUST",-410.0,0.00025,3,"2024-05-27T16:30:44.418",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060371,1716827444427,"fUST",-252.0,0.00025,3,"2024-05-27T16:30:44.427",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060372,1716827444441,"fUST",-200.0,0.00025445,2,"2024-05-27T16:30:44.441",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060373,1716827444451,"fUST",-359.36693609,0.00026093,2,"2024-05-27T16:30:44.451",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060374,1716827444460,"fUST",-153.02842269,0.00026105,2,"2024-05-27T16:30:44.460",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060375,1716827444469,"fUST",-1001.65150633,0.00026178,2,"2024-05-27T16:30:44.469",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060376,1716827444479,"fUST",-161.19769318,0.00026198,2,"2024-05-27T16:30:44.479",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060377,1716827444489,"fUST",-1684.8633749,0.00026255,2,"2024-05-27T16:30:44.489",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060378,1716827444499,"fUST",-13950.49,0.00026405,3,"2024-05-27T16:30:44.499",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060379,1716827444509,"fUST",-3338.48540556,0.00026415,3,"2024-05-27T16:30:44.509",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060380,1716827444986,"fUST",-1731.7210184,0.00026415,3,"2024-05-27T16:30:44.986",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060425,1716827446520,"fUST",-3116.40425186,0.00026475,7,"2024-05-27T16:30:46.520",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060478,1716827575975,"fUST",2404.6344939,0.00015,2,"2024-05-27T16:32:55.975",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060479,1716827576831,"fUST",154.95351395,9.999e-05,2,"2024-05-27T16:32:56.831",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060480,1716827615622,"fUST",1098.31555755,0.00015,2,"2024-05-27T16:33:35.622",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060481,1716827735522,"fUST",154.95351395,9.999e-05,2,"2024-05-27T16:35:35.522",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060482,1716827735608,"fUST",773.13648214,9.999e-05,2,"2024-05-27T16:35:35.608",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060483,1716827735831,"fUST",1152.82161356,9.999e-05,2,"2024-05-27T16:35:35.831",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060484,1716827739166,"fUST",302.64967762,9.999e-05,2,"2024-05-27T16:35:39.166",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060485,1716827740048,"fUST",395.78104217,9.999e-05,2,"2024-05-27T16:35:40.048",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060486,1716827747068,"fUST",224.70364529,0.00015,2,"2024-05-27T16:35:47.068",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060487,1716827755916,"fUST",782.0263146,0.00015,2,"2024-05-27T16:35:55.916",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060488,1716827760151,"fUST",16163.99790008,0.00015,2,"2024-05-27T16:36:00.151",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060489,1716827760195,"fUST",2091.43127022,0.00015,2,"2024-05-27T16:36:00.195",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060490,1716827760256,"fUST",365.24444276,0.00015,2,"2024-05-27T16:36:00.256",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060491,1716827768206,"fUST",154.99732044,0.00015,2,"2024-05-27T16:36:08.206",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060492,1716827771748,"fUST",455.97225656,9.999e-05,2,"2024-05-27T16:36:11.748",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060493,1716827772258,"fUST",154.95351395,0.000137,2,"2024-05-27T16:36:12.258",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060494,1716827782318,"fUST",10048.01985373,0.00015,2,"2024-05-27T16:36:22.318",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060497,1716827826681,"fUST",154.95351395,9.999e-05,2,"2024-05-27T16:37:06.681",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060500,1716828221864,"fUST",154.95351395,9.999e-05,2,"2024-05-27T16:43:41.864",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060501,1716828252254,"fUST",4010.1561376,0.00014949,2,"2024-05-27T16:44:12.254",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060502,1716828325138,"fUST",23864.5565898,0.00015049,2,"2024-05-27T16:45:25.138",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060503,1716828366668,"fUST",154.9690062,9.999e-05,2,"2024-05-27T16:46:06.668",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060507,1716828540397,"fUST",1498.23255871,9.999e-05,2,"2024-05-27T16:49:00.397",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060508,1716828543102,"fUST",720.80072405,9.999e-05,2,"2024-05-27T16:49:03.102",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060530,1716828633443,"fUST",-1899.84369747,0.00015348,2,"2024-05-27T16:50:33.443",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060532,1716828633453,"fUST",-154.9690062,0.00015349,2,"2024-05-27T16:50:33.453",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060533,1716828633462,"fUST",-6381.98739633,0.00015349,2,"2024-05-27T16:50:33.462",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060536,1716828633474,"fUST",-1520.8529169,0.00015349,2,"2024-05-27T16:50:33.474",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060538,1716828633483,"fUST",-2937.35382397,0.00015355,2,"2024-05-27T16:50:33.483",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060593,1716828639071,"fUST",-62.64617603,0.00015355,2,"2024-05-27T16:50:39.071",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060594,1716828639082,"fUST",-1127.9176166,0.00015589,2,"2024-05-27T16:50:39.082",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060596,1716828639092,"fUST",-190.14627615,0.00015626,2,"2024-05-27T16:50:39.092",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060598,1716828639101,"fUST",-618.289506,0.00015627,2,"2024-05-27T16:50:39.101",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060600,1716828639111,"fUST",-388.2790181,0.0001578,2,"2024-05-27T16:50:39.111",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060601,1716828639120,"fUST",-949.16849258,0.00016094,2,"2024-05-27T16:50:39.120",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060604,1716828639132,"fUST",-760.69224512,0.00016094,2,"2024-05-27T16:50:39.132",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060606,1716828639142,"fUST",-274.85373023,0.000165,2,"2024-05-27T16:50:39.142",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060608,1716828639152,"fUST",-93.69797092,0.000176,2,"2024-05-27T16:50:39.152",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060610,1716828639164,"fUST",-1877.28967881,0.000176,2,"2024-05-27T16:50:39.164",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060612,1716828639174,"fUST",-269.52520212,0.00017783,2,"2024-05-27T16:50:39.174",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060614,1716828639184,"fUST",-1137.20961754,0.00017783,2,"2024-05-27T16:50:39.184",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060616,1716828639195,"fUST",-533.43829374,0.00017791,2,"2024-05-27T16:50:39.195",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060618,1716828639205,"fUST",-316.61744386,0.00017791,2,"2024-05-27T16:50:39.205",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060620,1716828639215,"fUST",-156.55408668,0.00017791,2,"2024-05-27T16:50:39.215",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060622,1716828639225,"fUST",-1082.54359903,0.00017791,2,"2024-05-27T16:50:39.225",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060624,1716828639236,"fUST",-760.94478308,0.00017791,2,"2024-05-27T16:50:39.236",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060626,1716828639246,"fUST",-523.11398542,0.00017791,2,"2024-05-27T16:50:39.246",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060628,1716828639256,"fUST",-155.90346444,0.00017791,2,"2024-05-27T16:50:39.256",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060630,1716828639266,"fUST",-171.08224592,0.00017791,2,"2024-05-27T16:50:39.266",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060632,1716828639279,"fUST",-179.34098116,0.00017791,2,"2024-05-27T16:50:39.279",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060634,1716828639292,"fUST",-198.90662186,0.00017791,2,"2024-05-27T16:50:39.292",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060636,1716828639301,"fUST",-154.99399151,0.00017791,2,"2024-05-27T16:50:39.301",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060639,1716828639311,"fUST",-172.95266151,0.00017791,2,"2024-05-27T16:50:39.311",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060641,1716828639320,"fUST",-26.87792735,0.00017791,2,"2024-05-27T16:50:39.320",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060643,1716828639333,"fUST",-338.07138645,0.00017791,2,"2024-05-27T16:50:39.333",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060645,1716828639342,"fUST",-376.39772645,0.00017791,2,"2024-05-27T16:50:39.342",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060647,1716828639352,"fUST",-188.34999998,0.00017791,2,"2024-05-27T16:50:39.352",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060649,1716828639363,"fUST",-340.52440494,0.00017791,2,"2024-05-27T16:50:39.363",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060651,1716828639374,"fUST",-1155.09445772,0.00017791,2,"2024-05-27T16:50:39.374",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060653,1716828639384,"fUST",-719.49570308,0.00017791,2,"2024-05-27T16:50:39.384",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060655,1716828639393,"fUST",-392.69894638,0.00017792,2,"2024-05-27T16:50:39.393",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060657,1716828639403,"fUST",-358.84401885,0.00017792,2,"2024-05-27T16:50:39.403",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060659,1716828639412,"fUST",-2933.34246907,0.00017792,2,"2024-05-27T16:50:39.412",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060661,1716828639424,"fUST",-1751.92639862,0.00017792,2,"2024-05-27T16:50:39.424",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060663,1716828639434,"fUST",-2648.06899258,0.00017793,2,"2024-05-27T16:50:39.434",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060665,1716828639446,"fUST",-1649.16941498,0.00017793,2,"2024-05-27T16:50:39.446",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060676,1716828639542,"fUST",-17997.23381389,0.00017793,2,"2024-05-27T16:50:39.542",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060678,1716828639553,"fUST",-7441.8175397,0.00017793,2,"2024-05-27T16:50:39.553",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060680,1716828639564,"fUST",-4082.5961727,0.00017793,2,"2024-05-27T16:50:39.564",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060681,1716828639573,"fUST",-151.0,0.00017881,3,"2024-05-27T16:50:39.573",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060682,1716828639582,"fUST",-151.0,0.00017881,2,"2024-05-27T16:50:39.582",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060683,1716828639591,"fUST",-896.63173693,0.00018,2,"2024-05-27T16:50:39.591",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060684,1716828639600,"fUST",-11693.8270002,0.00018,2,"2024-05-27T16:50:39.600",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060685,1716828639610,"fUST",-189.80936441,0.00018302,2,"2024-05-27T16:50:39.610",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060686,1716828639619,"fUST",-1137.20961752,0.00018541,2,"2024-05-27T16:50:39.619",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060687,1716828639629,"fUST",-151.0,0.0001858,3,"2024-05-27T16:50:39.629",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060688,1716828639639,"fUST",-151.0,0.0001858,2,"2024-05-27T16:50:39.639",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060689,1716828639648,"fUST",-2275.84213946,0.000189,2,"2024-05-27T16:50:39.648",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060690,1716828639657,"fUST",-1137.20961752,0.00019298,2,"2024-05-27T16:50:39.657",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060691,1716828639666,"fUST",-151.0,0.00019327,2,"2024-05-27T16:50:39.666",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060693,1716828639675,"fUST",-1137.49756825,0.00019855,2,"2024-05-27T16:50:39.675",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060694,1716828639684,"fUST",-22.0372112,0.00019964,2,"2024-05-27T16:50:39.684",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060697,1716828639700,"fUST",-247.48799086,0.00019964,2,"2024-05-27T16:50:39.700",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060699,1716828639710,"fUST",-3373.78266972,0.0002,2,"2024-05-27T16:50:39.710",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060701,1716828639719,"fUST",-3633.92034182,0.0002,2,"2024-05-27T16:50:39.719",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060703,1716828639728,"fUST",-527.82833493,0.0002,4,"2024-05-27T16:50:39.728",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060705,1716828639737,"fUST",-4287.93643651,0.0002,10,"2024-05-27T16:50:39.737",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060707,1716828639746,"fUST",-1289.50928851,0.0002,2,"2024-05-27T16:50:39.746",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060709,1716828639762,"fUST",-1352.0716296,0.0002,2,"2024-05-27T16:50:39.762",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060711,1716828639771,"fUST",-253.86351509,0.0002,2,"2024-05-27T16:50:39.771",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060713,1716828639782,"fUST",-271.29,0.00020023,3,"2024-05-27T16:50:39.782",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060715,1716828639791,"fUST",-1137.20961752,0.00020056,2,"2024-05-27T16:50:39.791",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060717,1716828639800,"fUST",-813.92,0.00020238,3,"2024-05-27T16:50:39.800",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060719,1716828639810,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:39.810",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060721,1716828639819,"fUST",-501.24954763,0.00020247,2,"2024-05-27T16:50:39.819",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060722,1716828639829,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:39.829",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060724,1716828639839,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:39.839",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060727,1716828639850,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:39.850",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060729,1716828639860,"fUST",-424.86722773,0.00020247,2,"2024-05-27T16:50:39.860",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060730,1716828639870,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:39.870",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060733,1716828639879,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:39.879",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060734,1716828639889,"fUST",-568.49263022,0.00020247,2,"2024-05-27T16:50:39.889",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060736,1716828639899,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:39.899",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060739,1716828639909,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:39.909",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060741,1716828639919,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:39.919",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060742,1716828639928,"fUST",-452.44466561,0.00020247,2,"2024-05-27T16:50:39.928",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060744,1716828639938,"fUST",-200.0,0.00020247,2,"2024-05-27T16:50:39.938",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060746,1716828639948,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:39.948",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060748,1716828639957,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:39.957",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060751,1716828639967,"fUST",-200.0,0.00020247,2,"2024-05-27T16:50:39.967",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060752,1716828639977,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:39.977",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060754,1716828639986,"fUST",-509.99846925,0.00020247,2,"2024-05-27T16:50:39.986",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060756,1716828639995,"fUST",-175.70800584,0.00020247,2,"2024-05-27T16:50:39.995",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060767,1716828640097,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:40.097",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060770,1716828640107,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:40.107",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060772,1716828640117,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:40.117",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060774,1716828640127,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:40.127",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060775,1716828640136,"fUST",-170.09681853,0.00020247,2,"2024-05-27T16:50:40.136",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060776,1716828640146,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:40.146",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060779,1716828640156,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:40.156",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060780,1716828640165,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:40.165",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060783,1716828640175,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:40.175",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060786,1716828640184,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:40.184",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060788,1716828640194,"fUST",-538.53489299,0.00020247,2,"2024-05-27T16:50:40.194",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060793,1716828640204,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:40.204",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060794,1716828640214,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:40.214",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060797,1716828640223,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:40.223",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060800,1716828640232,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:40.232",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060803,1716828640242,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:40.242",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060806,1716828640251,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:40.251",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060809,1716828640261,"fUST",-500.0,0.00020247,2,"2024-05-27T16:50:40.261",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060811,1716828640271,"fUST",-154.95707443,0.00020248,2,"2024-05-27T16:50:40.271",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060813,1716828640282,"fUST",-22868.14095646,0.0002025,2,"2024-05-27T16:50:40.282",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060815,1716828640291,"fUST",-1137.20961752,0.00020813,2,"2024-05-27T16:50:40.291",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060817,1716828640301,"fUST",-164.34143426,0.00020912,2,"2024-05-27T16:50:40.301",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060819,1716828640311,"fUST",-155.22726935,0.00020912,2,"2024-05-27T16:50:40.311",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060821,1716828640321,"fUST",-218.26361139,0.00020912,2,"2024-05-27T16:50:40.321",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060823,1716828640330,"fUST",-228.28380929,0.00020912,2,"2024-05-27T16:50:40.330",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060825,1716828640340,"fUST",-155.85021832,0.00020912,2,"2024-05-27T16:50:40.340",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060827,1716828640351,"fUST",-309.78719972,0.00020912,2,"2024-05-27T16:50:40.351",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060829,1716828640360,"fUST",-301.63811913,0.00020912,2,"2024-05-27T16:50:40.360",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060831,1716828640370,"fUST",-155.34816039,0.00020912,2,"2024-05-27T16:50:40.370",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060833,1716828640379,"fUST",-309.47097195,0.00020912,2,"2024-05-27T16:50:40.379",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060835,1716828640389,"fUST",-513.61746397,0.00020912,2,"2024-05-27T16:50:40.389",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060837,1716828640398,"fUST",-278.04920789,0.00020912,2,"2024-05-27T16:50:40.398",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060839,1716828640408,"fUST",-161.05882846,0.00020912,2,"2024-05-27T16:50:40.408",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060840,1716828640417,"fUST",-282.22510497,0.00020912,2,"2024-05-27T16:50:40.417",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060841,1716828640426,"fUST",-309.70652796,0.00020912,2,"2024-05-27T16:50:40.426",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060843,1716828640436,"fUST",-845.24016273,0.00020912,2,"2024-05-27T16:50:40.436",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060845,1716828640445,"fUST",-304.15599931,0.00020912,2,"2024-05-27T16:50:40.445",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060847,1716828640455,"fUST",-155.05784387,0.00020912,2,"2024-05-27T16:50:40.455",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060849,1716828640465,"fUST",-209.182305,0.00020912,2,"2024-05-27T16:50:40.465",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060851,1716828640474,"fUST",-302.29231435,0.00020912,2,"2024-05-27T16:50:40.474",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060853,1716828640484,"fUST",-233.17853076,0.00020912,2,"2024-05-27T16:50:40.484",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060855,1716828640493,"fUST",-256.29733471,0.00020912,2,"2024-05-27T16:50:40.493",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060857,1716828640502,"fUST",-156.27476439,0.00020912,2,"2024-05-27T16:50:40.502",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060859,1716828640511,"fUST",-157.4572202,0.00020912,2,"2024-05-27T16:50:40.511",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060861,1716828640521,"fUST",-1309.07448257,0.00020912,2,"2024-05-27T16:50:40.521",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060863,1716828640533,"fUST",-297.5286552,0.00020912,2,"2024-05-27T16:50:40.533",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060865,1716828640542,"fUST",-911.17928099,0.00020912,2,"2024-05-27T16:50:40.542",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060866,1716828640552,"fUST",-24940.31891152,0.00020912,2,"2024-05-27T16:50:40.552",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060868,1716828640561,"fUST",-1009.31626917,0.00020913,2,"2024-05-27T16:50:40.561",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060870,1716828640570,"fUST",-542.58,0.00021393,3,"2024-05-27T16:50:40.570",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060872,1716828640579,"fUST",-166.666666,0.00021918,2,"2024-05-27T16:50:40.579",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060874,1716828640588,"fUST",-269.52520206,0.00022145,2,"2024-05-27T16:50:40.588",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060876,1716828640598,"fUST",-2289.17221535,0.00023,2,"2024-05-27T16:50:40.598",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060878,1716828640608,"fUST",-618.289506,0.0002344,2,"2024-05-27T16:50:40.608",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060880,1716828640618,"fUST",-155.65430729,0.00023815,2,"2024-05-27T16:50:40.618",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060882,1716828640628,"fUST",-2275.84213946,0.000239,2,"2024-05-27T16:50:40.628",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060884,1716828640638,"fUST",-497.0,0.00024164,2,"2024-05-27T16:50:40.638",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060886,1716828640647,"fUST",-150.0,0.00024164,2,"2024-05-27T16:50:40.647",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060888,1716828640657,"fUST",-269.52520206,0.00024326,2,"2024-05-27T16:50:40.657",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060890,1716828640667,"fUST",-750.0,0.00024384,2,"2024-05-27T16:50:40.667",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060892,1716828640676,"fUST",-172.594354,0.00024384,2,"2024-05-27T16:50:40.676",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060894,1716828640686,"fUST",-12321.53524359,0.000249,7,"2024-05-27T16:50:40.686",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060896,1716828640696,"fUST",-5403.56678169,0.000249,7,"2024-05-27T16:50:40.696",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060898,1716828640706,"fUST",-51108.10664991,0.000249,3,"2024-05-27T16:50:40.706",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060913,1716828641009,"fUST",-1100.12134184,0.000249,3,"2024-05-27T16:50:41.009",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060948,1716828644349,"fUST",-36679.77200825,0.000249,3,"2024-05-27T16:50:44.349",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060950,1716828644359,"fUST",-5193.59328367,0.00025,2,"2024-05-27T16:50:44.359",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060953,1716828644369,"fUST",-61420.6632815,0.00025,5,"2024-05-27T16:50:44.369",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060956,1716828644381,"fUST",-111361.1646197,0.00025,5,"2024-05-27T16:50:44.381",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060958,1716828644391,"fUST",-370.995714,0.00025,2,"2024-05-27T16:50:44.391",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060960,1716828644399,"fUST",-370.995714,0.00025,2,"2024-05-27T16:50:44.399",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060962,1716828644409,"fUST",-151.0,0.00025,2,"2024-05-27T16:50:44.409",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060965,1716828644418,"fUST",-152.130202,0.00025,2,"2024-05-27T16:50:44.418",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060967,1716828644427,"fUST",-151.0,0.00025,2,"2024-05-27T16:50:44.427",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060970,1716828644436,"fUST",-151.0,0.00025,2,"2024-05-27T16:50:44.436",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060973,1716828644445,"fUST",-223.867962,0.00025,2,"2024-05-27T16:50:44.445",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060975,1716828644455,"fUST",-151.0,0.00025,2,"2024-05-27T16:50:44.455",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060976,1716828644464,"fUST",-796.317806,0.00025,2,"2024-05-27T16:50:44.464",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060978,1716828644474,"fUST",-796.317806,0.00025,2,"2024-05-27T16:50:44.474",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060979,1716828644483,"fUST",-225.905459,0.00025,2,"2024-05-27T16:50:44.483",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060980,1716828644493,"fUST",-225.905459,0.00025,2,"2024-05-27T16:50:44.493",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060981,1716828644502,"fUST",-151.0,0.00025,2,"2024-05-27T16:50:44.502",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060982,1716828644511,"fUST",-492.904212,0.00025,2,"2024-05-27T16:50:44.511",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060983,1716828644520,"fUST",-492.904212,0.00025,2,"2024-05-27T16:50:44.520",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060984,1716828644529,"fUST",-151.0,0.00025,2,"2024-05-27T16:50:44.529",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060985,1716828644540,"fUST",-521.450653,0.00025,2,"2024-05-27T16:50:44.540",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060986,1716828644549,"fUST",-151.0,0.00025,2,"2024-05-27T16:50:44.549",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060987,1716828644558,"fUST",-921.9413628,0.00025149,2,"2024-05-27T16:50:44.558",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060989,1716828644567,"fUST",-500.0,0.0002589,2,"2024-05-27T16:50:44.567",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060990,1716828644576,"fUST",-4228.46577223,0.00025983,2,"2024-05-27T16:50:44.576",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060991,1716828644586,"fUST",-300.0,0.00026,2,"2024-05-27T16:50:44.586",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060992,1716828644595,"fUST",-150.0,0.00026007,2,"2024-05-27T16:50:44.595",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060993,1716828644605,"fUST",-154.42348508,0.00026085,2,"2024-05-27T16:50:44.605",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060994,1716828644614,"fUST",-292.7,0.00026164,2,"2024-05-27T16:50:44.614",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060995,1716828644623,"fUST",-1628.7012624,0.00026254,2,"2024-05-27T16:50:44.623",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060996,1716828644633,"fUST",-1628.7012624,0.00026326,2,"2024-05-27T16:50:44.633",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060997,1716828644643,"fUST",-470.77977346,0.00026358,2,"2024-05-27T16:50:44.643",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060998,1716828644652,"fUST",-1000.0,0.00026388,2,"2024-05-27T16:50:44.652",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328060999,1716828644662,"fUST",-3823.83747015,0.00026389,2,"2024-05-27T16:50:44.662",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061001,1716828645013,"fUST",-798.08317199,0.00026389,2,"2024-05-27T16:50:45.013",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061003,1716828645027,"fUST",-483.73892139,0.00026389,2,"2024-05-27T16:50:45.027",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061005,1716828645039,"fUST",-1000.0,0.00026397,2,"2024-05-27T16:50:45.039",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061007,1716828645049,"fUST",-370.995714,0.0002642,2,"2024-05-27T16:50:45.049",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061009,1716828645059,"fUST",-370.995714,0.0002642,2,"2024-05-27T16:50:45.059",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061010,1716828645070,"fUST",-215.951299,0.0002642,2,"2024-05-27T16:50:45.070",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061012,1716828645081,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.081",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061014,1716828645092,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.092",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061016,1716828645103,"fUST",-308.933481,0.0002642,2,"2024-05-27T16:50:45.103",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061018,1716828645112,"fUST",-308.933481,0.0002642,2,"2024-05-27T16:50:45.112",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061020,1716828645122,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.122",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061022,1716828645132,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.132",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061024,1716828645142,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.142",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061025,1716828645152,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.152",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061027,1716828645163,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.163",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061029,1716828645173,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.173",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061031,1716828645184,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.184",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061033,1716828645194,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.194",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061035,1716828645203,"fUST",-796.317806,0.0002642,2,"2024-05-27T16:50:45.203",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061037,1716828645215,"fUST",-796.317806,0.0002642,2,"2024-05-27T16:50:45.215",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061039,1716828645224,"fUST",-1357.298408,0.0002642,2,"2024-05-27T16:50:45.224",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061041,1716828645234,"fUST",-1357.298408,0.0002642,2,"2024-05-27T16:50:45.234",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061043,1716828645243,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.243",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061045,1716828645253,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.253",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061047,1716828645263,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.263",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061049,1716828645274,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.274",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061051,1716828645284,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.284",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061053,1716828645295,"fUST",-424.084379,0.0002642,2,"2024-05-27T16:50:45.295",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061055,1716828645305,"fUST",-159.469878,0.0002642,2,"2024-05-27T16:50:45.305",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061057,1716828645314,"fUST",-424.084379,0.0002642,2,"2024-05-27T16:50:45.314",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061059,1716828645324,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.324",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061061,1716828645334,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.334",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061063,1716828645343,"fUST",-614.541471,0.0002642,2,"2024-05-27T16:50:45.343",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061065,1716828645354,"fUST",-614.541471,0.0002642,2,"2024-05-27T16:50:45.354",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061067,1716828645364,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.364",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061069,1716828645373,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.373",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061071,1716828645383,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.383",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061073,1716828645393,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.393",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061075,1716828645403,"fUST",-189.810211,0.0002642,2,"2024-05-27T16:50:45.403",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061077,1716828645412,"fUST",-189.810211,0.0002642,2,"2024-05-27T16:50:45.412",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061090,1716828645517,"fUST",-1283.113269,0.0002642,2,"2024-05-27T16:50:45.517",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061092,1716828645527,"fUST",-1283.113269,0.0002642,2,"2024-05-27T16:50:45.527",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061094,1716828645539,"fUST",-229.549055,0.0002642,2,"2024-05-27T16:50:45.539",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061096,1716828645548,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.548",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061098,1716828645558,"fUST",-229.549055,0.0002642,2,"2024-05-27T16:50:45.558",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061100,1716828645568,"fUST",-151.0,0.0002642,2,"2024-05-27T16:50:45.568",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061102,1716828645578,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.578",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061104,1716828645588,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.588",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061106,1716828645598,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.598",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061108,1716828645607,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.607",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061110,1716828645617,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.617",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061112,1716828645627,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.627",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061114,1716828645636,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.636",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061116,1716828645646,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.646",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061118,1716828645656,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.656",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061120,1716828645665,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.665",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061122,1716828645674,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.674",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061124,1716828645684,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.684",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061126,1716828645693,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.693",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061128,1716828645702,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.702",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061130,1716828645712,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.712",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061132,1716828645722,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.722",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061134,1716828645733,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.733",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061136,1716828645744,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.744",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061138,1716828645756,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.756",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061140,1716828645767,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.767",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061142,1716828645776,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.776",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061144,1716828645787,"fUST",-2000.0,0.00026442,5,"2024-05-27T16:50:45.787",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061146,1716828645797,"fUST",-348.47842353,0.00026442,5,"2024-05-27T16:50:45.797",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061148,1716828645807,"fUST",-229.549055,0.00026442,2,"2024-05-27T16:50:45.807",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061150,1716828645816,"fUST",-151.0,0.00026442,2,"2024-05-27T16:50:45.816",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061152,1716828645826,"fUST",-229.549055,0.00026442,2,"2024-05-27T16:50:45.826",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061154,1716828645837,"fUST",-225.905459,0.00026442,2,"2024-05-27T16:50:45.837",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061156,1716828645848,"fUST",-225.905459,0.00026442,2,"2024-05-27T16:50:45.848",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061158,1716828645857,"fUST",-151.0,0.00026442,2,"2024-05-27T16:50:45.857",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061160,1716828645867,"fUST",-151.0,0.00026442,2,"2024-05-27T16:50:45.867",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061162,1716828645877,"fUST",-492.904212,0.00026442,2,"2024-05-27T16:50:45.877",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061164,1716828645887,"fUST",-492.904212,0.00026442,2,"2024-05-27T16:50:45.887",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061166,1716828645897,"fUST",-151.0,0.00026442,2,"2024-05-27T16:50:45.897",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061168,1716828645906,"fUST",-521.450653,0.00026442,2,"2024-05-27T16:50:45.906",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061170,1716828645916,"fUST",-300.98058763,0.00026448,2,"2024-05-27T16:50:45.916",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061171,1716828645925,"fUST",-309.7831518,0.00026461,2,"2024-05-27T16:50:45.925",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061173,1716828645935,"fUST",-162.67514031,0.00026461,2,"2024-05-27T16:50:45.935",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061176,1716828645945,"fUST",-402.78882754,0.00026461,2,"2024-05-27T16:50:45.945",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061177,1716828645955,"fUST",-2275.71358268,0.00026462,2,"2024-05-27T16:50:45.955",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061179,1716828645964,"fUST",-298.33501577,0.00026463,2,"2024-05-27T16:50:45.964",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061181,1716828645974,"fUST",-261.96069104,0.00026463,2,"2024-05-27T16:50:45.974",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061184,1716828645984,"fUST",-155.04341216,0.00026463,2,"2024-05-27T16:50:45.984",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061186,1716828645994,"fUST",-155.02526214,0.00026463,2,"2024-05-27T16:50:45.994",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061188,1716828646004,"fUST",-294.87976936,0.00026463,2,"2024-05-27T16:50:46.004",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061190,1716828646013,"fUST",-1407.24401404,0.00026463,2,"2024-05-27T16:50:46.013",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061192,1716828646023,"fUST",-189.09040671,0.00026463,2,"2024-05-27T16:50:46.023",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061194,1716828646032,"fUST",-3525.45,0.00026463,2,"2024-05-27T16:50:46.032",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061196,1716828646044,"fUST",-943.54638398,0.00026463,2,"2024-05-27T16:50:46.044",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061198,1716828646054,"fUST",-225.905459,0.00026463,2,"2024-05-27T16:50:46.054",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061200,1716828646063,"fUST",-225.905459,0.00026463,2,"2024-05-27T16:50:46.063",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061202,1716828646073,"fUST",-151.0,0.00026463,2,"2024-05-27T16:50:46.073",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061205,1716828646096,"fUST",-492.904212,0.00026463,2,"2024-05-27T16:50:46.096",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061208,1716828646112,"fUST",-492.904212,0.00026463,2,"2024-05-27T16:50:46.112",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061211,1716828646132,"fUST",-521.450653,0.00026463,2,"2024-05-27T16:50:46.132",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061214,1716828646152,"fUST",-8866.67508254,0.00026464,2,"2024-05-27T16:50:46.152",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061217,1716828646174,"fUST",-2116.44274717,0.00026471,2,"2024-05-27T16:50:46.174",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061220,1716828646193,"fUST",-309.59749848,0.00026472,2,"2024-05-27T16:50:46.193",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061224,1716828646212,"fUST",-1981.48839217,0.00026472,2,"2024-05-27T16:50:46.212",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061226,1716828646227,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.227",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061229,1716828646245,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.245",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061232,1716828646262,"fUST",-370.995714,0.00026473,2,"2024-05-27T16:50:46.262",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061235,1716828646283,"fUST",-370.995714,0.00026473,2,"2024-05-27T16:50:46.283",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061238,1716828646297,"fUST",-370.995714,0.00026473,2,"2024-05-27T16:50:46.297",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061241,1716828646314,"fUST",-370.995714,0.00026473,2,"2024-05-27T16:50:46.314",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061244,1716828646329,"fUST",-191.956634,0.00026473,2,"2024-05-27T16:50:46.329",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061245,1716828646346,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.346",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061246,1716828646359,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.359",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061248,1716828646372,"fUST",-308.933481,0.00026473,2,"2024-05-27T16:50:46.372",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061251,1716828646389,"fUST",-308.933481,0.00026473,2,"2024-05-27T16:50:46.389",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061253,1716828646403,"fUST",-308.933481,0.00026473,2,"2024-05-27T16:50:46.403",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061254,1716828646417,"fUST",-308.933481,0.00026473,2,"2024-05-27T16:50:46.417",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061256,1716828646431,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.431",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061261,1716828646468,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.468",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061265,1716828646496,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.496",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061268,1716828646517,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.517",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061271,1716828646539,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.539",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061274,1716828646556,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.556",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061277,1716828646575,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.575",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061279,1716828646592,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.592",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061282,1716828646609,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.609",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061285,1716828646624,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.624",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061288,1716828646641,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.641",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061290,1716828646656,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.656",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061293,1716828646672,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.672",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061296,1716828646688,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.688",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061298,1716828646703,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.703",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061301,1716828646718,"fUST",-796.317806,0.00026473,2,"2024-05-27T16:50:46.718",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061304,1716828646734,"fUST",-796.317806,0.00026473,2,"2024-05-27T16:50:46.734",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061306,1716828646749,"fUST",-796.317806,0.00026473,2,"2024-05-27T16:50:46.749",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061309,1716828646767,"fUST",-796.317806,0.00026473,2,"2024-05-27T16:50:46.767",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061311,1716828646782,"fUST",-796.317806,0.00026473,2,"2024-05-27T16:50:46.782",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061314,1716828646799,"fUST",-796.317806,0.00026473,2,"2024-05-27T16:50:46.799",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061316,1716828646814,"fUST",-1357.298408,0.00026473,2,"2024-05-27T16:50:46.814",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061319,1716828646829,"fUST",-1357.298408,0.00026473,2,"2024-05-27T16:50:46.829",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061322,1716828646846,"fUST",-1357.298408,0.00026473,2,"2024-05-27T16:50:46.846",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061324,1716828646861,"fUST",-1357.298408,0.00026473,2,"2024-05-27T16:50:46.861",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061327,1716828646876,"fUST",-1357.298408,0.00026473,2,"2024-05-27T16:50:46.876",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061329,1716828646892,"fUST",-1357.298408,0.00026473,2,"2024-05-27T16:50:46.892",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061332,1716828646906,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.906",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061334,1716828646922,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.922",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061336,1716828646936,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.936",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061339,1716828646952,"fUST",-262.50385,0.00026473,2,"2024-05-27T16:50:46.952",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061341,1716828646966,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.966",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061342,1716828646982,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.982",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061343,1716828646992,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:46.992",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061344,1716828647001,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.001",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061345,1716828647143,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.143",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061346,1716828647166,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.166",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061347,1716828647178,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.178",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061348,1716828647188,"fUST",-424.084379,0.00026473,2,"2024-05-27T16:50:47.188",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061349,1716828647197,"fUST",-194.537014,0.00026473,2,"2024-05-27T16:50:47.197",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061350,1716828647207,"fUST",-424.084379,0.00026473,2,"2024-05-27T16:50:47.207",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061351,1716828647217,"fUST",-424.084379,0.00026473,2,"2024-05-27T16:50:47.217",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061352,1716828647226,"fUST",-424.084379,0.00026473,2,"2024-05-27T16:50:47.226",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061353,1716828647235,"fUST",-424.084379,0.00026473,2,"2024-05-27T16:50:47.235",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061354,1716828647244,"fUST",-424.084379,0.00026473,2,"2024-05-27T16:50:47.244",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061355,1716828647254,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.254",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061356,1716828647263,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.263",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061357,1716828647272,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.272",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061358,1716828647282,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.282",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061359,1716828647293,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.293",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061360,1716828647302,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.302",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061361,1716828647312,"fUST",-614.541471,0.00026473,2,"2024-05-27T16:50:47.312",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061362,1716828647322,"fUST",-614.541471,0.00026473,2,"2024-05-27T16:50:47.322",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061363,1716828647331,"fUST",-614.541471,0.00026473,2,"2024-05-27T16:50:47.331",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061364,1716828647341,"fUST",-614.541471,0.00026473,2,"2024-05-27T16:50:47.341",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061365,1716828647350,"fUST",-614.541471,0.00026473,2,"2024-05-27T16:50:47.350",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061366,1716828647360,"fUST",-614.541471,0.00026473,2,"2024-05-27T16:50:47.360",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061367,1716828647371,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.371",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061368,1716828647380,"fUST",-154.417206,0.00026473,2,"2024-05-27T16:50:47.380",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061369,1716828647390,"fUST",-155.336974,0.00026473,2,"2024-05-27T16:50:47.390",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061370,1716828647399,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.399",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061371,1716828647409,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.409",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061372,1716828647418,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.418",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061373,1716828647427,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.427",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061374,1716828647437,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.437",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061375,1716828647447,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.447",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061376,1716828647456,"fUST",-189.810211,0.00026473,2,"2024-05-27T16:50:47.456",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061377,1716828647465,"fUST",-189.810211,0.00026473,2,"2024-05-27T16:50:47.465",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061378,1716828647475,"fUST",-189.810211,0.00026473,2,"2024-05-27T16:50:47.475",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061379,1716828647484,"fUST",-189.810211,0.00026473,2,"2024-05-27T16:50:47.484",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061380,1716828647494,"fUST",-189.810211,0.00026473,2,"2024-05-27T16:50:47.494",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061381,1716828647504,"fUST",-189.810211,0.00026473,2,"2024-05-27T16:50:47.504",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061382,1716828647513,"fUST",-1283.113269,0.00026473,2,"2024-05-27T16:50:47.513",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061383,1716828647523,"fUST",-1283.113269,0.00026473,2,"2024-05-27T16:50:47.523",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061384,1716828647533,"fUST",-1283.113269,0.00026473,2,"2024-05-27T16:50:47.533",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061385,1716828647545,"fUST",-1283.113269,0.00026473,2,"2024-05-27T16:50:47.545",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061386,1716828647555,"fUST",-1283.113269,0.00026473,2,"2024-05-27T16:50:47.555",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061387,1716828647565,"fUST",-1283.113269,0.00026473,2,"2024-05-27T16:50:47.565",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061388,1716828647574,"fUST",-229.549055,0.00026473,2,"2024-05-27T16:50:47.574",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061389,1716828647583,"fUST",-229.549055,0.00026473,2,"2024-05-27T16:50:47.583",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061390,1716828647593,"fUST",-229.549055,0.00026473,2,"2024-05-27T16:50:47.593",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061391,1716828647602,"fUST",-229.549055,0.00026473,2,"2024-05-27T16:50:47.602",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061392,1716828647611,"fUST",-229.549055,0.00026473,2,"2024-05-27T16:50:47.611",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061393,1716828647620,"fUST",-229.549055,0.00026473,2,"2024-05-27T16:50:47.620",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061394,1716828647630,"fUST",-225.905459,0.00026473,2,"2024-05-27T16:50:47.630",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061395,1716828647638,"fUST",-225.905459,0.00026473,2,"2024-05-27T16:50:47.638",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061396,1716828647648,"fUST",-225.905459,0.00026473,2,"2024-05-27T16:50:47.648",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061397,1716828647657,"fUST",-225.905459,0.00026473,2,"2024-05-27T16:50:47.657",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061398,1716828647667,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.667",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061399,1716828647677,"fUST",-263.102017,0.00026473,2,"2024-05-27T16:50:47.677",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061400,1716828647686,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.686",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061401,1716828647695,"fUST",-151.0,0.00026473,2,"2024-05-27T16:50:47.695",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061402,1716828647704,"fUST",-492.904212,0.00026473,2,"2024-05-27T16:50:47.704",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061403,1716828647714,"fUST",-492.904212,0.00026473,2,"2024-05-27T16:50:47.714",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061404,1716828647723,"fUST",-492.904212,0.00026473,2,"2024-05-27T16:50:47.723",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061405,1716828647732,"fUST",-492.904212,0.00026473,2,"2024-05-27T16:50:47.732",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061406,1716828647741,"fUST",-521.450653,0.00026473,2,"2024-05-27T16:50:47.741",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061407,1716828647750,"fUST",-521.450653,0.00026473,2,"2024-05-27T16:50:47.750",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061408,1716828647761,"fUST",-550.9904196,0.00026473,2,"2024-05-27T16:50:47.761",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061409,1716828647773,"fUST",-239.00629442,0.00026473,2,"2024-05-27T16:50:47.773",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061410,1716828647783,"fUST",-690.60091878,0.00026473,2,"2024-05-27T16:50:47.783",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061411,1716828647794,"fUST",-5328.42618995,0.00026473,2,"2024-05-27T16:50:47.794",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061413,1716828647806,"fUST",-5535.74435818,0.00026473,2,"2024-05-27T16:50:47.806",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061414,1716828647815,"fUST",-155.04341216,0.00026473,2,"2024-05-27T16:50:47.815",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061416,1716828647824,"fUST",-1339.904712,0.00026473,2,"2024-05-27T16:50:47.824",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061417,1716828647834,"fUST",-281.31656163,0.00026473,2,"2024-05-27T16:50:47.834",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061419,1716828647845,"fUST",-155.13331037,0.00026473,2,"2024-05-27T16:50:47.845",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061421,1716828647854,"fUST",-283.86669786,0.00026473,2,"2024-05-27T16:50:47.854",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061422,1716828647863,"fUST",-155.18307391,0.00026473,2,"2024-05-27T16:50:47.863",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061424,1716828647872,"fUST",-80000.0,0.00026473,2,"2024-05-27T16:50:47.872",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061425,1716828647882,"fUST",-2048.78105248,0.00026474,2,"2024-05-27T16:50:47.882",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061426,1716828647891,"fUST",-1833.19392429,0.00026474,2,"2024-05-27T16:50:47.891",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061427,1716828647900,"fUST",-151.0,0.00026474,2,"2024-05-27T16:50:47.900",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061428,1716828647909,"fUST",-151.0,0.00026474,2,"2024-05-27T16:50:47.909",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061430,1716828647918,"fUST",-796.317806,0.00026474,2,"2024-05-27T16:50:47.918",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061431,1716828647928,"fUST",-796.317806,0.00026474,2,"2024-05-27T16:50:47.928",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061433,1716828647938,"fUST",-1357.298408,0.00026474,2,"2024-05-27T16:50:47.938",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061434,1716828647947,"fUST",-1357.298408,0.00026474,2,"2024-05-27T16:50:47.947",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061435,1716828647956,"fUST",-151.0,0.00026474,2,"2024-05-27T16:50:47.956",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061436,1716828647967,"fUST",-151.0,0.00026474,2,"2024-05-27T16:50:47.967",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061437,1716828647976,"fUST",-151.0,0.00026474,2,"2024-05-27T16:50:47.976",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061438,1716828647985,"fUST",-424.084379,0.00026474,2,"2024-05-27T16:50:47.985",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061439,1716828647995,"fUST",-424.084379,0.00026474,2,"2024-05-27T16:50:47.995",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061440,1716828648004,"fUST",-151.0,0.00026474,2,"2024-05-27T16:50:48.004",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061441,1716828648014,"fUST",-151.0,0.00026474,2,"2024-05-27T16:50:48.014",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061442,1716828648023,"fUST",-614.541471,0.00026474,2,"2024-05-27T16:50:48.023",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061443,1716828648033,"fUST",-614.541471,0.00026474,2,"2024-05-27T16:50:48.033",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061444,1716828648043,"fUST",-151.0,0.00026474,2,"2024-05-27T16:50:48.043",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061445,1716828648052,"fUST",-151.0,0.00026474,2,"2024-05-27T16:50:48.052",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061446,1716828648062,"fUST",-189.810211,0.00026474,2,"2024-05-27T16:50:48.062",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061447,1716828648071,"fUST",-189.810211,0.00026474,2,"2024-05-27T16:50:48.071",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061448,1716828648080,"fUST",-1283.113269,0.00026474,2,"2024-05-27T16:50:48.080",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061449,1716828648090,"fUST",-1283.113269,0.00026474,2,"2024-05-27T16:50:48.090",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061450,1716828648099,"fUST",-761.26183516,0.00026475,2,"2024-05-27T16:50:48.099",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061451,1716828648108,"fUST",-456.717891,0.00026475,2,"2024-05-27T16:50:48.108",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061452,1716828648118,"fUST",-151.0,0.00026475,2,"2024-05-27T16:50:48.118",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061453,1716828648127,"fUST",-151.0,0.00026475,2,"2024-05-27T16:50:48.127",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061454,1716828648137,"fUST",-151.0,0.00026475,2,"2024-05-27T16:50:48.137",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061455,1716828648147,"fUST",-153.02842269,0.0002648,2,"2024-05-27T16:50:48.147",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061456,1716828648156,"fUST",-3000.0,0.000265,2,"2024-05-27T16:50:48.156",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061457,1716828648166,"fUST",-269.52520206,0.00026507,2,"2024-05-27T16:50:48.166",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061458,1716828648176,"fUST",-3000.0,0.0002651,2,"2024-05-27T16:50:48.176",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061459,1716828648185,"fUST",-3000.0,0.0002652,2,"2024-05-27T16:50:48.185",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061460,1716828648195,"fUST",-1000.0,0.00026523,2,"2024-05-27T16:50:48.195",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061461,1716828648204,"fUST",-3000.0,0.0002653,2,"2024-05-27T16:50:48.204",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061462,1716828648213,"fUST",-3000.0,0.0002654,2,"2024-05-27T16:50:48.213",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061463,1716828648222,"fUST",-6895.68318444,0.00026546,2,"2024-05-27T16:50:48.222",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061464,1716828648231,"fUST",-3000.0,0.0002655,2,"2024-05-27T16:50:48.231",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061465,1716828648241,"fUST",-3000.0,0.0002656,2,"2024-05-27T16:50:48.241",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061466,1716828648251,"fUST",-225.905459,0.0002656,2,"2024-05-27T16:50:48.251",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061467,1716828648260,"fUST",-225.905459,0.0002656,2,"2024-05-27T16:50:48.260",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061468,1716828648270,"fUST",-151.0,0.0002656,2,"2024-05-27T16:50:48.270",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061469,1716828648279,"fUST",-492.904212,0.0002656,2,"2024-05-27T16:50:48.279",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061470,1716828648289,"fUST",-492.904212,0.0002656,2,"2024-05-27T16:50:48.289",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061471,1716828648298,"fUST",-370.995714,0.0002657,2,"2024-05-27T16:50:48.298",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061473,1716828648307,"fUST",-370.995714,0.0002657,2,"2024-05-27T16:50:48.307",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061474,1716828648317,"fUST",-151.0,0.0002657,2,"2024-05-27T16:50:48.317",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061475,1716828648325,"fUST",-308.933481,0.0002657,2,"2024-05-27T16:50:48.325",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061476,1716828648334,"fUST",-308.933481,0.0002657,2,"2024-05-27T16:50:48.334",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061477,1716828648343,"fUST",-3000.0,0.0002657,2,"2024-05-27T16:50:48.343",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061478,1716828648352,"fUST",-151.0,0.0002657,2,"2024-05-27T16:50:48.352",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061479,1716828648361,"fUST",-151.0,0.0002657,2,"2024-05-27T16:50:48.361",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061480,1716828648369,"fUST",-151.0,0.0002657,2,"2024-05-27T16:50:48.369",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061481,1716828648379,"fUST",-151.0,0.0002657,2,"2024-05-27T16:50:48.379",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061482,1716828648388,"fUST",-796.317806,0.0002657,2,"2024-05-27T16:50:48.388",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061483,1716828648397,"fUST",-796.317806,0.0002657,2,"2024-05-27T16:50:48.397",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061484,1716828648407,"fUST",-1357.298408,0.0002657,2,"2024-05-27T16:50:48.407",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061485,1716828648415,"fUST",-1357.298408,0.0002657,2,"2024-05-27T16:50:48.415",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061486,1716828648424,"fUST",-151.0,0.0002657,2,"2024-05-27T16:50:48.424",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061487,1716828648433,"fUST",-151.0,0.0002657,2,"2024-05-27T16:50:48.433",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061488,1716828648443,"fUST",-151.0,0.0002657,2,"2024-05-27T16:50:48.443",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061489,1716828648452,"fUST",-424.084379,0.0002657,2,"2024-05-27T16:50:48.452",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061490,1716828648461,"fUST",-424.084379,0.0002657,2,"2024-05-27T16:50:48.461",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061491,1716828648471,"fUST",-151.0,0.0002657,2,"2024-05-27T16:50:48.471",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061492,1716828648480,"fUST",-151.0,0.0002657,2,"2024-05-27T16:50:48.480",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061493,1716828648489,"fUST",-614.541471,0.0002657,2,"2024-05-27T16:50:48.489",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061494,1716828648499,"fUST",-614.541471,0.0002657,2,"2024-05-27T16:50:48.499",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061495,1716828648508,"fUST",-151.0,0.0002657,2,"2024-05-27T16:50:48.508",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061496,1716828648518,"fUST",-151.0,0.0002657,2,"2024-05-27T16:50:48.518",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061497,1716828648538,"fUST",-189.810211,0.0002657,2,"2024-05-27T16:50:48.538",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061498,1716828648548,"fUST",-189.810211,0.0002657,2,"2024-05-27T16:50:48.548",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061499,1716828648559,"fUST",-1283.113269,0.0002657,2,"2024-05-27T16:50:48.559",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061500,1716828648568,"fUST",-1283.113269,0.0002657,2,"2024-05-27T16:50:48.568",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061501,1716828648578,"fUST",-229.549055,0.0002657,2,"2024-05-27T16:50:48.578",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061502,1716828648588,"fUST",-229.549055,0.0002657,2,"2024-05-27T16:50:48.588",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061503,1716828648598,"fUST",-160.0,0.00026571,2,"2024-05-27T16:50:48.598",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061504,1716828648608,"fUST",-410.01191592,0.00026573,2,"2024-05-27T16:50:48.608",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061505,1716828648618,"fUST",-175.75673806,0.00026573,2,"2024-05-27T16:50:48.618",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061506,1716828648627,"fUST",-5224.78350194,0.00026574,2,"2024-05-27T16:50:48.627",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061507,1716828648637,"fUST",-247.06129112,0.00026574,2,"2024-05-27T16:50:48.637",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061508,1716828648647,"fUST",-151.0,0.00026574,2,"2024-05-27T16:50:48.647",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061509,1716828648657,"fUST",-151.0,0.00026574,2,"2024-05-27T16:50:48.657",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061510,1716828648667,"fUST",-370.995714,0.00026574,2,"2024-05-27T16:50:48.667",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061511,1716828648677,"fUST",-370.995714,0.00026574,2,"2024-05-27T16:50:48.677",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061512,1716828648687,"fUST",-151.0,0.00026574,2,"2024-05-27T16:50:48.687",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061513,1716828648697,"fUST",-308.933481,0.00026574,2,"2024-05-27T16:50:48.697",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061514,1716828648707,"fUST",-308.933481,0.00026574,2,"2024-05-27T16:50:48.707",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061515,1716828648717,"fUST",-151.0,0.00026574,2,"2024-05-27T16:50:48.717",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061516,1716828648727,"fUST",-151.0,0.00026574,2,"2024-05-27T16:50:48.727",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061517,1716828648737,"fUST",-151.0,0.00026574,2,"2024-05-27T16:50:48.737",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061518,1716828648747,"fUST",-151.0,0.00026575,2,"2024-05-27T16:50:48.747",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061519,1716828648760,"fUST",-151.0,0.00026575,2,"2024-05-27T16:50:48.760",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061520,1716828648770,"fUST",-151.0,0.00026575,2,"2024-05-27T16:50:48.770",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061521,1716828648780,"fUST",-151.0,0.00026575,2,"2024-05-27T16:50:48.780",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061522,1716828648791,"fUST",-151.0,0.00026575,2,"2024-05-27T16:50:48.791",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061523,1716828648803,"fUST",-151.0,0.00026575,2,"2024-05-27T16:50:48.803",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061524,1716828648814,"fUST",-500.0,0.00026575,2,"2024-05-27T16:50:48.814",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061525,1716828648825,"fUST",-370.995714,0.00026575,2,"2024-05-27T16:50:48.825",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061526,1716828648836,"fUST",-370.995714,0.00026575,2,"2024-05-27T16:50:48.836",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061527,1716828648846,"fUST",-151.0,0.00026575,2,"2024-05-27T16:50:48.846",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061528,1716828648855,"fUST",-308.933481,0.00026575,2,"2024-05-27T16:50:48.855",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061529,1716828648866,"fUST",-308.933481,0.00026575,2,"2024-05-27T16:50:48.866",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061530,1716828648875,"fUST",-151.0,0.00026575,2,"2024-05-27T16:50:48.875",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061531,1716828648885,"fUST",-243.107888,0.00026575,2,"2024-05-27T16:50:48.885",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061532,1716828648895,"fUST",-500.0,0.00026575,2,"2024-05-27T16:50:48.895",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061533,1716828648904,"fUST",-151.0,0.00026575,2,"2024-05-27T16:50:48.904",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061534,1716828648913,"fUST",-151.0,0.00026575,2,"2024-05-27T16:50:48.913",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061535,1716828648923,"fUST",-151.0,0.00026575,2,"2024-05-27T16:50:48.923",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061536,1716828649053,"fUST",-151.0,0.00026575,2,"2024-05-27T16:50:49.053",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061537,1716828649069,"fUST",-796.317806,0.00026575,2,"2024-05-27T16:50:49.069",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061538,1716828649080,"fUST",-796.317806,0.00026575,2,"2024-05-27T16:50:49.080",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061539,1716828649089,"fUST",-1357.298408,0.00026575,2,"2024-05-27T16:50:49.089",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061540,1716828649099,"fUST",-1357.298408,0.00026575,2,"2024-05-27T16:50:49.099",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061541,1716828649109,"fUST",-151.0,0.00026575,2,"2024-05-27T16:50:49.109",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061542,1716828649119,"fUST",-213.638904,0.00026575,2,"2024-05-27T16:50:49.119",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061543,1716828649129,"fUST",-151.0,0.00026575,2,"2024-05-27T16:50:49.129",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061544,1716828649139,"fUST",-424.084379,0.00026575,2,"2024-05-27T16:50:49.139",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061545,1716828649149,"fUST",-424.084379,0.00026575,2,"2024-05-27T16:50:49.149",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061546,1716828649158,"fUST",-151.0,0.00026575,2,"2024-05-27T16:50:49.158",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061547,1716828649169,"fUST",-151.0,0.00026575,2,"2024-05-27T16:50:49.169",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061548,1716828649178,"fUST",-614.541471,0.00026575,2,"2024-05-27T16:50:49.178",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061549,1716828649188,"fUST",-614.541471,0.00026575,2,"2024-05-27T16:50:49.188",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061550,1716828649198,"fUST",-151.0,0.00026575,2,"2024-05-27T16:50:49.198",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061551,1716828649208,"fUST",-151.0,0.00026575,2,"2024-05-27T16:50:49.208",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061552,1716828649217,"fUST",-209.328963,0.00026575,2,"2024-05-27T16:50:49.217",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061553,1716828649227,"fUST",-189.810211,0.00026575,2,"2024-05-27T16:50:49.227",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061554,1716828649237,"fUST",-189.810211,0.00026575,2,"2024-05-27T16:50:49.237",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061555,1716828649247,"fUST",-189.810211,0.00026575,2,"2024-05-27T16:50:49.247",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061556,1716828649257,"fUST",-189.810211,0.00026575,2,"2024-05-27T16:50:49.257",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061557,1716828649267,"fUST",-1283.113269,0.00026575,2,"2024-05-27T16:50:49.267",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061558,1716828649277,"fUST",-1283.113269,0.00026575,2,"2024-05-27T16:50:49.277",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061559,1716828649288,"fUST",-1283.113269,0.00026575,2,"2024-05-27T16:50:49.288",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061560,1716828649297,"fUST",-1283.113269,0.00026575,2,"2024-05-27T16:50:49.297",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061561,1716828649306,"fUST",-229.549055,0.00026575,2,"2024-05-27T16:50:49.306",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061562,1716828649316,"fUST",-229.549055,0.00026575,2,"2024-05-27T16:50:49.316",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061563,1716828649325,"fUST",-229.549055,0.00026575,2,"2024-05-27T16:50:49.325",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061564,1716828649334,"fUST",-229.549055,0.00026575,2,"2024-05-27T16:50:49.334",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061565,1716828649343,"fUST",-2000.0,0.00026575,2,"2024-05-27T16:50:49.343",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061566,1716828649352,"fUST",-225.905459,0.00026575,2,"2024-05-27T16:50:49.352",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061567,1716828649361,"fUST",-225.905459,0.00026575,2,"2024-05-27T16:50:49.361",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061568,1716828649370,"fUST",-225.905459,0.00026575,2,"2024-05-27T16:50:49.370",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061569,1716828649379,"fUST",-225.905459,0.00026575,2,"2024-05-27T16:50:49.379",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061570,1716828649388,"fUST",-151.0,0.00026575,2,"2024-05-27T16:50:49.388",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061571,1716828649397,"fUST",-492.904212,0.00026575,2,"2024-05-27T16:50:49.397",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061572,1716828649406,"fUST",-492.904212,0.00026575,2,"2024-05-27T16:50:49.406",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061573,1716828649415,"fUST",-492.904212,0.00026575,2,"2024-05-27T16:50:49.415",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061574,1716828649425,"fUST",-492.904212,0.00026575,2,"2024-05-27T16:50:49.425",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061575,1716828649434,"fUST",-211031.77353427,0.00026575,2,"2024-05-27T16:50:49.434",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061576,1716828649443,"fUST",-3000.0,0.0002658,2,"2024-05-27T16:50:49.443",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061577,1716828649452,"fUST",-3000.0,0.0002659,2,"2024-05-27T16:50:49.452",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061578,1716828649461,"fUST",-1628.7012624,0.00026594,2,"2024-05-27T16:50:49.461",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061579,1716828649470,"fUST",-3000.0,0.000266,2,"2024-05-27T16:50:49.470",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061580,1716828649480,"fUST",-3000.0,0.0002661,2,"2024-05-27T16:50:49.480",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061581,1716828649489,"fUST",-3000.0,0.0002662,2,"2024-05-27T16:50:49.489",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061582,1716828649499,"fUST",-3000.0,0.0002663,2,"2024-05-27T16:50:49.499",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061583,1716828649508,"fUST",-3000.0,0.0002664,2,"2024-05-27T16:50:49.508",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061584,1716828649518,"fUST",-3000.0,0.0002665,2,"2024-05-27T16:50:49.518",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061585,1716828649526,"fUST",-3000.0,0.0002666,2,"2024-05-27T16:50:49.526",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061586,1716828649537,"fUST",-3000.0,0.0002667,2,"2024-05-27T16:50:49.537",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061587,1716828649546,"fUST",-3000.0,0.0002668,2,"2024-05-27T16:50:49.546",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061588,1716828649555,"fUST",-3000.0,0.0002669,2,"2024-05-27T16:50:49.555",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061589,1716828649564,"fUST",-3000.0,0.000267,2,"2024-05-27T16:50:49.564",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061590,1716828649573,"fUST",-151.547111,0.0002671,2,"2024-05-27T16:50:49.573",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061591,1716828649582,"fUST",-151.0,0.0002671,2,"2024-05-27T16:50:49.582",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061592,1716828649591,"fUST",-233.853539,0.0002671,2,"2024-05-27T16:50:49.591",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061593,1716828649601,"fUST",-151.0,0.0002671,2,"2024-05-27T16:50:49.601",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061594,1716828649610,"fUST",-370.995714,0.0002671,2,"2024-05-27T16:50:49.610",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061595,1716828649619,"fUST",-370.995714,0.0002671,2,"2024-05-27T16:50:49.619",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061596,1716828649628,"fUST",-196.377185,0.0002671,2,"2024-05-27T16:50:49.628",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061597,1716828649637,"fUST",-308.933481,0.0002671,2,"2024-05-27T16:50:49.637",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061598,1716828649647,"fUST",-308.933481,0.0002671,2,"2024-05-27T16:50:49.647",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061599,1716828649656,"fUST",-3000.0,0.0002671,2,"2024-05-27T16:50:49.656",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061600,1716828649665,"fUST",-151.0,0.0002671,2,"2024-05-27T16:50:49.665",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061601,1716828649674,"fUST",-151.0,0.0002671,2,"2024-05-27T16:50:49.674",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061602,1716828649683,"fUST",-151.0,0.0002671,2,"2024-05-27T16:50:49.683",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061603,1716828649692,"fUST",-796.317806,0.0002671,2,"2024-05-27T16:50:49.692",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061604,1716828649701,"fUST",-796.317806,0.0002671,2,"2024-05-27T16:50:49.701",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061605,1716828649710,"fUST",-1357.298408,0.0002671,2,"2024-05-27T16:50:49.710",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061606,1716828649719,"fUST",-1357.298408,0.0002671,2,"2024-05-27T16:50:49.719",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061607,1716828649728,"fUST",-151.0,0.0002671,2,"2024-05-27T16:50:49.728",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061608,1716828649737,"fUST",-151.0,0.0002671,2,"2024-05-27T16:50:49.737",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061609,1716828649746,"fUST",-424.084379,0.0002671,2,"2024-05-27T16:50:49.746",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061610,1716828649755,"fUST",-424.084379,0.0002671,2,"2024-05-27T16:50:49.755",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061611,1716828649764,"fUST",-151.0,0.0002671,2,"2024-05-27T16:50:49.764",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061612,1716828649777,"fUST",-151.0,0.0002671,2,"2024-05-27T16:50:49.777",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061613,1716828649787,"fUST",-614.541471,0.0002671,2,"2024-05-27T16:50:49.787",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061614,1716828649796,"fUST",-614.541471,0.0002671,2,"2024-05-27T16:50:49.796",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061615,1716828649807,"fUST",-189.810211,0.0002671,2,"2024-05-27T16:50:49.807",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061616,1716828649816,"fUST",-189.810211,0.0002671,2,"2024-05-27T16:50:49.816",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061617,1716828649825,"fUST",-1283.113269,0.0002671,2,"2024-05-27T16:50:49.825",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061618,1716828649834,"fUST",-1283.113269,0.0002671,2,"2024-05-27T16:50:49.834",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061619,1716828649843,"fUST",-229.549055,0.0002671,2,"2024-05-27T16:50:49.843",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061620,1716828649855,"fUST",-229.549055,0.0002671,2,"2024-05-27T16:50:49.855",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061621,1716828649865,"fUST",-225.905459,0.0002671,2,"2024-05-27T16:50:49.865",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061622,1716828649874,"fUST",-225.905459,0.0002671,2,"2024-05-27T16:50:49.874",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061623,1716828649883,"fUST",-492.904212,0.0002671,2,"2024-05-27T16:50:49.883",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061624,1716828649892,"fUST",-492.904212,0.0002671,2,"2024-05-27T16:50:49.892",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061625,1716828649902,"fUST",-3000.0,0.0002672,2,"2024-05-27T16:50:49.902",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061626,1716828649911,"fUST",-3000.0,0.0002673,2,"2024-05-27T16:50:49.911",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061627,1716828649920,"fUST",-355.0,0.00026736,2,"2024-05-27T16:50:49.920",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061628,1716828649929,"fUST",-3000.0,0.0002674,2,"2024-05-27T16:50:49.929",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061629,1716828649938,"fUST",-3000.0,0.0002675,2,"2024-05-27T16:50:49.938",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061630,1716828649947,"fUST",-3000.0,0.0002676,2,"2024-05-27T16:50:49.947",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061631,1716828649957,"fUST",-3000.0,0.0002677,2,"2024-05-27T16:50:49.957",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061632,1716828649965,"fUST",-3000.0,0.0002678,2,"2024-05-27T16:50:49.965",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061633,1716828649975,"fUST",-3000.0,0.0002679,2,"2024-05-27T16:50:49.975",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061634,1716828649984,"fUST",-968.26312279,0.00026793,2,"2024-05-27T16:50:49.984",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061635,1716828649994,"fUST",-1628.7012624,0.00026793,2,"2024-05-27T16:50:49.994",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061636,1716828650003,"fUST",-3000.0,0.000268,2,"2024-05-27T16:50:50.003",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061637,1716828650012,"fUST",-151.0,0.0002681,2,"2024-05-27T16:50:50.012",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061638,1716828650021,"fUST",-151.0,0.0002681,2,"2024-05-27T16:50:50.021",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061639,1716828650031,"fUST",-370.995714,0.0002681,2,"2024-05-27T16:50:50.031",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061640,1716828650041,"fUST",-370.995714,0.0002681,2,"2024-05-27T16:50:50.041",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061641,1716828650050,"fUST",-308.933481,0.0002681,2,"2024-05-27T16:50:50.050",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061642,1716828650059,"fUST",-308.933481,0.0002681,2,"2024-05-27T16:50:50.059",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061643,1716828650068,"fUST",-3000.0,0.0002681,2,"2024-05-27T16:50:50.068",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061644,1716828650078,"fUST",-151.0,0.0002681,2,"2024-05-27T16:50:50.078",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061645,1716828650088,"fUST",-215.030216,0.0002681,2,"2024-05-27T16:50:50.088",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061646,1716828650097,"fUST",-151.0,0.0002681,2,"2024-05-27T16:50:50.097",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061647,1716828650106,"fUST",-796.317806,0.0002681,2,"2024-05-27T16:50:50.106",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061648,1716828650115,"fUST",-796.317813,0.0002681,2,"2024-05-27T16:50:50.115",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061649,1716828650124,"fUST",-1357.298408,0.0002681,2,"2024-05-27T16:50:50.124",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061650,1716828650133,"fUST",-1357.298408,0.0002681,2,"2024-05-27T16:50:50.133",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061651,1716828650143,"fUST",-151.0,0.0002681,2,"2024-05-27T16:50:50.143",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061652,1716828650152,"fUST",-151.0,0.0002681,2,"2024-05-27T16:50:50.152",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061653,1716828650162,"fUST",-424.084379,0.0002681,2,"2024-05-27T16:50:50.162",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061654,1716828650171,"fUST",-424.084379,0.0002681,2,"2024-05-27T16:50:50.171",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061655,1716828650181,"fUST",-151.0,0.0002681,2,"2024-05-27T16:50:50.181",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061656,1716828650190,"fUST",-166.216976,0.0002681,2,"2024-05-27T16:50:50.190",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061657,1716828650199,"fUST",-614.541471,0.0002681,2,"2024-05-27T16:50:50.199",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061658,1716828650209,"fUST",-614.541471,0.0002681,2,"2024-05-27T16:50:50.209",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061659,1716828650218,"fUST",-189.810211,0.0002681,2,"2024-05-27T16:50:50.218",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061660,1716828650228,"fUST",-189.810217,0.0002681,2,"2024-05-27T16:50:50.228",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061661,1716828650238,"fUST",-1283.113269,0.0002681,2,"2024-05-27T16:50:50.238",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061662,1716828650248,"fUST",-1283.113265,0.0002681,2,"2024-05-27T16:50:50.248",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061663,1716828650259,"fUST",-229.549055,0.0002681,2,"2024-05-27T16:50:50.259",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061664,1716828650269,"fUST",-229.549047,0.0002681,2,"2024-05-27T16:50:50.269",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061665,1716828650278,"fUST",-225.905459,0.0002681,2,"2024-05-27T16:50:50.278",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061666,1716828650289,"fUST",-225.905465,0.0002681,2,"2024-05-27T16:50:50.289",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061667,1716828650298,"fUST",-492.904212,0.0002681,2,"2024-05-27T16:50:50.298",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061668,1716828650307,"fUST",-492.904222,0.0002681,2,"2024-05-27T16:50:50.307",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061669,1716828650316,"fUST",-3000.0,0.0002682,2,"2024-05-27T16:50:50.316",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061670,1716828650325,"fUST",-3000.0,0.0002683,2,"2024-05-27T16:50:50.325",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061671,1716828650335,"fUST",-3000.0,0.0002684,2,"2024-05-27T16:50:50.335",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061672,1716828650344,"fUST",-3000.0,0.0002685,2,"2024-05-27T16:50:50.344",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061673,1716828650353,"fUST",-3000.0,0.0002686,2,"2024-05-27T16:50:50.353",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061674,1716828650362,"fUST",-3000.0,0.0002687,2,"2024-05-27T16:50:50.362",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061675,1716828650371,"fUST",-3000.0,0.0002688,2,"2024-05-27T16:50:50.371",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061676,1716828650380,"fUST",-3000.0,0.0002689,2,"2024-05-27T16:50:50.380",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061677,1716828650389,"fUST",-1686.51198135,0.00026897,2,"2024-05-27T16:50:50.389",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061678,1716828650398,"fUST",-309.61283914,0.00026897,2,"2024-05-27T16:50:50.398",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061679,1716828650408,"fUST",-308.933481,0.00026897,2,"2024-05-27T16:50:50.408",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061680,1716828650417,"fUST",-308.933481,0.00026897,2,"2024-05-27T16:50:50.417",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061681,1716828650426,"fUST",-151.0,0.00026897,2,"2024-05-27T16:50:50.426",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061682,1716828650434,"fUST",-191.710611,0.00026897,2,"2024-05-27T16:50:50.434",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061683,1716828650443,"fUST",-1357.298408,0.00026897,2,"2024-05-27T16:50:50.443",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061684,1716828650452,"fUST",-1357.29840494,0.00026897,2,"2024-05-27T16:50:50.452",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061685,1716828650461,"fUST",-151.0,0.00026897,2,"2024-05-27T16:50:50.461",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061686,1716828650471,"fUST",-151.0,0.00026897,2,"2024-05-27T16:50:50.471",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061687,1716828650480,"fUST",-424.084379,0.00026897,2,"2024-05-27T16:50:50.480",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061688,1716828650489,"fUST",-424.084375,0.00026897,2,"2024-05-27T16:50:50.489",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061689,1716828650498,"fUST",-151.0,0.00026897,2,"2024-05-27T16:50:50.498",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061690,1716828650507,"fUST",-614.541471,0.00026897,2,"2024-05-27T16:50:50.507",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061691,1716828650516,"fUST",-614.541477,0.00026897,2,"2024-05-27T16:50:50.516",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061692,1716828650527,"fUST",-556.68434984,0.00026898,2,"2024-05-27T16:50:50.527",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061693,1716828650538,"fUST",-99794.85526315,0.000269,7,"2024-05-27T16:50:50.538",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061694,1716828650547,"fUST",-151.0,0.000269,2,"2024-05-27T16:50:50.547",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061695,1716828650556,"fUST",-151.0,0.000269,2,"2024-05-27T16:50:50.556",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061696,1716828650565,"fUST",-6136.11202219,0.000269,2,"2024-05-27T16:50:50.565",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061697,1716828650574,"fUST",-370.995714,0.000269,2,"2024-05-27T16:50:50.574",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061698,1716828650583,"fUST",-370.995714,0.000269,2,"2024-05-27T16:50:50.583",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061699,1716828650592,"fUST",-308.933481,0.000269,2,"2024-05-27T16:50:50.592",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061700,1716828650602,"fUST",-308.933479,0.000269,2,"2024-05-27T16:50:50.602",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061701,1716828650611,"fUST",-3000.0,0.000269,2,"2024-05-27T16:50:50.611",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061702,1716828650619,"fUST",-151.0,0.000269,2,"2024-05-27T16:50:50.619",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061703,1716828650629,"fUST",-3000.0,0.0002691,2,"2024-05-27T16:50:50.629",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061704,1716828650715,"fUST",-5592.835143,0.0002692,2,"2024-05-27T16:50:50.715",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061705,1716828650735,"fUST",-968.26312279,0.00026944,2,"2024-05-27T16:50:50.735",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061706,1716828650744,"fUST",-47423.67198473,0.00027,2,"2024-05-27T16:50:50.744",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061707,1716828650754,"fUST",-7874.48,0.00027,2,"2024-05-27T16:50:50.754",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061708,1716828650767,"fUST",-7874.48,0.00027,2,"2024-05-27T16:50:50.767",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061709,1716828650776,"fUST",-7874.48,0.00027,2,"2024-05-27T16:50:50.776",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061710,1716828650787,"fUST",-7874.48,0.00027,2,"2024-05-27T16:50:50.787",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061711,1716828650795,"fUST",-7874.48,0.00027,2,"2024-05-27T16:50:50.795",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061712,1716828650807,"fUST",-300.0,0.00027,2,"2024-05-27T16:50:50.807",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061713,1716828650817,"fUST",-1000.0,0.00027,13,"2024-05-27T16:50:50.817",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061714,1716828650827,"fUST",-151.0,0.00027,2,"2024-05-27T16:50:50.827",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061715,1716828650837,"fUST",-151.0,0.00027,2,"2024-05-27T16:50:50.837",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061716,1716828650846,"fUST",-151.0,0.00027,2,"2024-05-27T16:50:50.846",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061717,1716828650856,"fUST",-154.93802479,0.00027011,3,"2024-05-27T16:50:50.856",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061718,1716828650865,"fUST",-199.43444088,0.00027041,2,"2024-05-27T16:50:50.865",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061719,1716828650874,"fUST",-237.13995564,0.0002709,2,"2024-05-27T16:50:50.874",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061720,1716828650883,"fUST",-620.03515392,0.00027092,2,"2024-05-27T16:50:50.883",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061721,1716828650892,"fUST",-320.0,0.00027119,2,"2024-05-27T16:50:50.892",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061722,1716828650902,"fUST",-968.26312279,0.00027133,2,"2024-05-27T16:50:50.902",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061723,1716828650911,"fUST",-497.0,0.00027164,2,"2024-05-27T16:50:50.911",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061724,1716828650920,"fUST",-150.0,0.00027164,2,"2024-05-27T16:50:50.920",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061725,1716828650929,"fUST",-282.0,0.000272,2,"2024-05-27T16:50:50.929",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061726,1716828650939,"fUST",-500.0,0.0002726,2,"2024-05-27T16:50:50.939",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061727,1716828650948,"fUST",-50000.0,0.0002727,7,"2024-05-27T16:50:50.948",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061728,1716828650958,"fUST",-151.0,0.0002727,2,"2024-05-27T16:50:50.958",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061729,1716828650967,"fUST",-80565.03,0.0002728,3,"2024-05-27T16:50:50.967",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061730,1716828650976,"fUST",-180.964424,0.0002728,2,"2024-05-27T16:50:50.976",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061731,1716828650985,"fUST",-1899.42450217,0.0002729,2,"2024-05-27T16:50:50.985",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061732,1716828650994,"fUST",-204.95026634,0.00027292,2,"2024-05-27T16:50:50.994",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061733,1716828651004,"fUST",-153.02842269,0.00027354,2,"2024-05-27T16:50:51.004",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061734,1716828651013,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.013",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061735,1716828651023,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.023",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061736,1716828651032,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.032",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061737,1716828651043,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.043",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061738,1716828651052,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.052",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061739,1716828651061,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.061",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061740,1716828651071,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.071",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061741,1716828651080,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.080",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061742,1716828651089,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.089",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061743,1716828651098,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.098",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061744,1716828651107,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.107",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061745,1716828651117,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.117",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061746,1716828651126,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.126",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061747,1716828651136,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.136",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061748,1716828651145,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.145",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061749,1716828651154,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.154",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061750,1716828651163,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.163",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061751,1716828651172,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.172",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061752,1716828651181,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.181",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061753,1716828651190,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.190",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061754,1716828651199,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.199",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061755,1716828651209,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.209",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061756,1716828651218,"fUST",-998.0,0.00027369,5,"2024-05-27T16:50:51.218",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061757,1716828651227,"fUST",-985.07736861,0.00027369,5,"2024-05-27T16:50:51.227",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061758,1716828651236,"fUST",-1628.7012624,0.00027396,2,"2024-05-27T16:50:51.236",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061759,1716828651247,"fUST",-200.47373201,0.00027397,2,"2024-05-27T16:50:51.247",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061760,1716828651257,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.257",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061761,1716828651266,"fUST",-306.835089,0.00027397,2,"2024-05-27T16:50:51.266",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061762,1716828651275,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.275",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061763,1716828651284,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.284",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061764,1716828651295,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.295",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061765,1716828651304,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.304",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061766,1716828651313,"fUST",-505.57471392,0.00027397,2,"2024-05-27T16:50:51.313",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061767,1716828651323,"fUST",-309.33967174,0.00027397,4,"2024-05-27T16:50:51.323",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061768,1716828651334,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.334",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061769,1716828651342,"fUST",-509.1360141,0.00027397,4,"2024-05-27T16:50:51.342",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061770,1716828651352,"fUST",-513.73296173,0.00027397,4,"2024-05-27T16:50:51.352",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061771,1716828651362,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.362",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061772,1716828651371,"fUST",-506.60803133,0.00027397,4,"2024-05-27T16:50:51.371",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061773,1716828651380,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.380",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061774,1716828651389,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.389",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061775,1716828651398,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.398",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061776,1716828651408,"fUST",-824.6,0.00027397,4,"2024-05-27T16:50:51.408",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061777,1716828651418,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.418",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061778,1716828651428,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.428",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061779,1716828651440,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.440",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061780,1716828651452,"fUST",-506.52863417,0.00027397,4,"2024-05-27T16:50:51.452",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061781,1716828651462,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.462",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061782,1716828651471,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.471",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061783,1716828651480,"fUST",-675.69,0.00027397,4,"2024-05-27T16:50:51.480",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061784,1716828651489,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.489",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061785,1716828651498,"fUST",-1000.0,0.00027397,5,"2024-05-27T16:50:51.498",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061786,1716828651507,"fUST",-811.63,0.00027397,4,"2024-05-27T16:50:51.507",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061787,1716828651517,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.517",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061788,1716828651527,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.527",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061789,1716828651537,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.537",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061790,1716828651547,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.547",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061791,1716828651556,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.556",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061792,1716828651565,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.565",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061793,1716828651574,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.574",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061794,1716828651583,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.583",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061795,1716828651593,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.593",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061796,1716828651602,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.602",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061797,1716828651611,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.611",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061798,1716828651620,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.620",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061799,1716828651629,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.629",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061800,1716828651638,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.638",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061801,1716828651648,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.648",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061802,1716828651658,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.658",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061803,1716828651667,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.667",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061804,1716828651676,"fUST",-472.41510456,0.00027397,2,"2024-05-27T16:50:51.676",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061805,1716828651686,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.686",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061806,1716828651695,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.695",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061807,1716828651704,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.704",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061808,1716828651713,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.713",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061809,1716828651723,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.723",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061810,1716828651733,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:51.733",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061811,1716828651742,"fUST",-503.7298672,0.00027397,4,"2024-05-27T16:50:51.742",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061812,1716828651751,"fUST",-508.5679595,0.00027397,4,"2024-05-27T16:50:51.751",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061813,1716828651768,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.768",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061814,1716828651777,"fUST",-499.99999999,0.00027397,2,"2024-05-27T16:50:51.777",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061815,1716828651788,"fUST",-507.79119537,0.00027397,4,"2024-05-27T16:50:51.788",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061816,1716828651799,"fUST",-510.88041898,0.00027397,4,"2024-05-27T16:50:51.799",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061817,1716828651809,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.809",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061818,1716828651818,"fUST",-726.55,0.00027397,4,"2024-05-27T16:50:51.818",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061819,1716828651827,"fUST",-525.45289626,0.00027397,4,"2024-05-27T16:50:51.827",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061820,1716828651836,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.836",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061821,1716828651847,"fUST",-248.38372844,0.00027397,4,"2024-05-27T16:50:51.847",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061822,1716828651860,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.860",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061823,1716828651869,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.869",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061824,1716828651878,"fUST",-513.32848632,0.00027397,4,"2024-05-27T16:50:51.878",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061825,1716828651887,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.887",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061826,1716828651898,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.898",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061827,1716828651907,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.907",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061828,1716828651916,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.916",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061829,1716828651926,"fUST",-225.40220423,0.00027397,4,"2024-05-27T16:50:51.926",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061830,1716828651935,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.935",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061831,1716828651945,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.945",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061832,1716828651955,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.955",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061833,1716828651964,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.964",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061834,1716828651973,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.973",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061835,1716828651982,"fUST",-508.39688904,0.00027397,4,"2024-05-27T16:50:51.982",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061836,1716828651991,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:51.991",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061837,1716828652000,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.000",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061838,1716828652009,"fUST",-626.93,0.00027397,4,"2024-05-27T16:50:52.009",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061839,1716828652019,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.019",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061840,1716828652028,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.028",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061841,1716828652039,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.039",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061842,1716828652049,"fUST",-508.79119028,0.00027397,4,"2024-05-27T16:50:52.049",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061843,1716828652058,"fUST",-508.94614182,0.00027397,4,"2024-05-27T16:50:52.058",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061844,1716828652068,"fUST",-505.20116449,0.00027397,4,"2024-05-27T16:50:52.068",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061845,1716828652077,"fUST",-511.7550677,0.00027397,4,"2024-05-27T16:50:52.077",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061846,1716828652088,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.088",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061847,1716828652097,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.097",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061848,1716828652107,"fUST",-501.36232095,0.00027397,4,"2024-05-27T16:50:52.107",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061849,1716828652116,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.116",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061850,1716828652125,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.125",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061851,1716828652135,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.135",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061852,1716828652144,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.144",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061853,1716828652154,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.154",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061854,1716828652163,"fUST",-506.64847741,0.00027397,4,"2024-05-27T16:50:52.163",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061855,1716828652172,"fUST",-1224.04,0.00027397,4,"2024-05-27T16:50:52.172",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061856,1716828652181,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.181",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061857,1716828652190,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.190",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061858,1716828652199,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.199",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061859,1716828652209,"fUST",-373.61123384,0.00027397,4,"2024-05-27T16:50:52.209",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061860,1716828652302,"fUST",-501.75018305,0.00027397,4,"2024-05-27T16:50:52.302",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061861,1716828652311,"fUST",-535.59,0.00027397,4,"2024-05-27T16:50:52.311",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061862,1716828652321,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.321",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061863,1716828652330,"fUST",-502.2972686,0.00027397,4,"2024-05-27T16:50:52.330",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061864,1716828652339,"fUST",-511.72803807,0.00027397,4,"2024-05-27T16:50:52.339",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061865,1716828652349,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.349",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061866,1716828652358,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.358",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061867,1716828652367,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.367",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061868,1716828652376,"fUST",-501.03714942,0.00027397,4,"2024-05-27T16:50:52.376",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061869,1716828652386,"fUST",-505.16438762,0.00027397,4,"2024-05-27T16:50:52.386",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061870,1716828652395,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.395",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061871,1716828652404,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.404",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061872,1716828652413,"fUST",-515.43,0.00027397,4,"2024-05-27T16:50:52.413",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061873,1716828652423,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.423",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061874,1716828652432,"fUST",-506.39645298,0.00027397,4,"2024-05-27T16:50:52.432",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061875,1716828652442,"fUST",-531.54,0.00027397,4,"2024-05-27T16:50:52.442",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061876,1716828652452,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.452",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061877,1716828652462,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.462",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061878,1716828652471,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.471",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061879,1716828652480,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.480",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061880,1716828652490,"fUST",-659.49,0.00027397,4,"2024-05-27T16:50:52.490",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061881,1716828652500,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.500",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061882,1716828652511,"fUST",-628.80934605,0.00027397,4,"2024-05-27T16:50:52.511",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061883,1716828652522,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.522",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061884,1716828652531,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.531",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061885,1716828652542,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.542",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061886,1716828652551,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.551",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061887,1716828652561,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.561",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061888,1716828652570,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.570",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061889,1716828652580,"fUST",-161.21766067,0.00027397,4,"2024-05-27T16:50:52.580",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061890,1716828652588,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.588",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061891,1716828652597,"fUST",-532.12797045,0.00027397,4,"2024-05-27T16:50:52.597",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061892,1716828652606,"fUST",-515.79584692,0.00027397,4,"2024-05-27T16:50:52.606",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061893,1716828652615,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.615",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061894,1716828652625,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.625",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061895,1716828652633,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.633",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061896,1716828652642,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.642",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061897,1716828652652,"fUST",-1246.45,0.00027397,4,"2024-05-27T16:50:52.652",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061898,1716828652663,"fUST",-504.45,0.00027397,4,"2024-05-27T16:50:52.663",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061899,1716828652672,"fUST",-510.08691732,0.00027397,4,"2024-05-27T16:50:52.672",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061900,1716828652681,"fUST",-313.81064099,0.00027397,4,"2024-05-27T16:50:52.681",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061901,1716828652689,"fUST",-682.29,0.00027397,4,"2024-05-27T16:50:52.689",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061902,1716828652698,"fUST",-509.39331663,0.00027397,4,"2024-05-27T16:50:52.698",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061903,1716828652707,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.707",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061904,1716828652715,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.715",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061905,1716828652724,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.724",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061906,1716828652733,"fUST",-511.17516264,0.00027397,4,"2024-05-27T16:50:52.733",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061907,1716828652742,"fUST",-510.32965651,0.00027397,4,"2024-05-27T16:50:52.742",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061908,1716828652751,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.751",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061909,1716828652763,"fUST",-510.59339555,0.00027397,4,"2024-05-27T16:50:52.763",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061910,1716828652772,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.772",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061911,1716828652781,"fUST",-153.3643,0.00027397,2,"2024-05-27T16:50:52.781",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061912,1716828652791,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.791",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061913,1716828652800,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.800",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061914,1716828652809,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.809",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061915,1716828652818,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.818",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061916,1716828652827,"fUST",-510.31464612,0.00027397,4,"2024-05-27T16:50:52.827",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061917,1716828652836,"fUST",-550.01,0.00027397,4,"2024-05-27T16:50:52.836",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061918,1716828652849,"fUST",-851.4,0.00027397,4,"2024-05-27T16:50:52.849",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061919,1716828652858,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.858",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061920,1716828652867,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:52.867",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061921,1716828652876,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.876",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061922,1716828652885,"fUST",-507.04491413,0.00027397,4,"2024-05-27T16:50:52.885",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061923,1716828652895,"fUST",-1016.02,0.00027397,4,"2024-05-27T16:50:52.895",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061924,1716828652904,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.904",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061925,1716828652912,"fUST",-505.48212463,0.00027397,4,"2024-05-27T16:50:52.912",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061926,1716828652921,"fUST",-543.53080502,0.00027397,4,"2024-05-27T16:50:52.921",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061927,1716828652931,"fUST",-502.90385716,0.00027397,4,"2024-05-27T16:50:52.931",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061928,1716828652940,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:52.940",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061929,1716828652949,"fUST",-728.84,0.00027397,4,"2024-05-27T16:50:52.949",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061930,1716828652957,"fUST",-505.47039577,0.00027397,4,"2024-05-27T16:50:52.957",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061931,1716828652966,"fUST",-504.24599358,0.00027397,4,"2024-05-27T16:50:52.966",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061932,1716828652975,"fUST",-1130.97,0.00027397,4,"2024-05-27T16:50:52.975",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061933,1716828652984,"fUST",-1216.29,0.00027397,4,"2024-05-27T16:50:52.984",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061934,1716828652993,"fUST",-503.85470944,0.00027397,4,"2024-05-27T16:50:52.993",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061935,1716828653002,"fUST",-509.71284125,0.00027397,4,"2024-05-27T16:50:53.002",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061936,1716828653011,"fUST",-153.8,0.00027397,2,"2024-05-27T16:50:53.011",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061937,1716828653020,"fUST",-509.52831136,0.00027397,4,"2024-05-27T16:50:53.020",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061938,1716828653029,"fUST",-167.934564,0.00027397,2,"2024-05-27T16:50:53.029",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061939,1716828653040,"fUST",-2810.41,0.00027397,4,"2024-05-27T16:50:53.040",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061940,1716828653048,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.048",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061941,1716828653057,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.057",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061942,1716828653066,"fUST",-525.68561306,0.00027397,4,"2024-05-27T16:50:53.066",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061943,1716828653075,"fUST",-2432.96,0.00027397,4,"2024-05-27T16:50:53.075",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061944,1716828653084,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.084",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061945,1716828653094,"fUST",-518.2,0.00027397,4,"2024-05-27T16:50:53.094",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061946,1716828653103,"fUST",-509.77,0.00027397,4,"2024-05-27T16:50:53.103",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061947,1716828653112,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.112",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061948,1716828653122,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.122",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061949,1716828653131,"fUST",-2823.17,0.00027397,4,"2024-05-27T16:50:53.131",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061950,1716828653141,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.141",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061951,1716828653150,"fUST",-503.87593627,0.00027397,4,"2024-05-27T16:50:53.150",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061952,1716828653159,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.159",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061953,1716828653168,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.168",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061954,1716828653177,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.177",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061955,1716828653186,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.186",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061956,1716828653196,"fUST",-639.85,0.00027397,4,"2024-05-27T16:50:53.196",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061957,1716828653205,"fUST",-760.94,0.00027397,4,"2024-05-27T16:50:53.205",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061958,1716828653214,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.214",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061959,1716828653224,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.224",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061960,1716828653234,"fUST",-625.4,0.00027397,4,"2024-05-27T16:50:53.234",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061961,1716828653243,"fUST",-505.77530336,0.00027397,4,"2024-05-27T16:50:53.243",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061962,1716828653253,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.253",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061963,1716828653262,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.262",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061964,1716828653271,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.271",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061965,1716828653280,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.280",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061966,1716828653291,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.291",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061967,1716828653300,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.300",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061968,1716828653310,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.310",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061969,1716828653320,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.320",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061970,1716828653331,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.331",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061971,1716828653342,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.342",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061972,1716828653351,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.351",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061973,1716828653360,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.360",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061974,1716828653369,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.369",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061975,1716828653379,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.379",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061976,1716828653388,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.388",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061977,1716828653398,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.398",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061978,1716828653407,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.407",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061979,1716828653417,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.417",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061980,1716828653428,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.428",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061981,1716828653437,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.437",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061982,1716828653447,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.447",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061983,1716828653456,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.456",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061984,1716828653465,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.465",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061985,1716828653474,"fUST",-695.6,0.00027397,4,"2024-05-27T16:50:53.474",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061986,1716828653483,"fUST",-695.67630855,0.00027397,4,"2024-05-27T16:50:53.483",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061987,1716828653492,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.492",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061988,1716828653501,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.501",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061989,1716828653511,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.511",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061990,1716828653520,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.520",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061991,1716828653529,"fUST",-594.07,0.00027397,4,"2024-05-27T16:50:53.529",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061992,1716828653539,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.539",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061993,1716828653548,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.548",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061994,1716828653557,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.557",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061995,1716828653566,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.566",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061996,1716828653575,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.575",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061997,1716828653585,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.585",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061998,1716828653594,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.594",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328061999,1716828653603,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.603",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062000,1716828653612,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.612",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062001,1716828653621,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.621",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062002,1716828653630,"fUST",-531.57462825,0.00027397,4,"2024-05-27T16:50:53.630",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062003,1716828653716,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.716",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062004,1716828653725,"fUST",-550.45669423,0.00027397,4,"2024-05-27T16:50:53.725",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062005,1716828653735,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.735",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062006,1716828653743,"fUST",-502.43443289,0.00027397,4,"2024-05-27T16:50:53.743",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062007,1716828653753,"fUST",-1000.0,0.00027397,4,"2024-05-27T16:50:53.753",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062008,1716828653765,"fUST",-984.46,0.00027397,4,"2024-05-27T16:50:53.765",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062009,1716828653775,"fUST",-2041.19,0.00027397,4,"2024-05-27T16:50:53.775",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062010,1716828653784,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.784",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062011,1716828653794,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.794",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062012,1716828653805,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.805",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062013,1716828653814,"fUST",-2214.31,0.00027397,4,"2024-05-27T16:50:53.814",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062014,1716828653824,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.824",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062015,1716828653833,"fUST",-1654.46,0.00027397,4,"2024-05-27T16:50:53.833",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062016,1716828653847,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.847",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062017,1716828653858,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.858",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062018,1716828653867,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.867",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062019,1716828653877,"fUST",-591.11,0.00027397,4,"2024-05-27T16:50:53.877",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062020,1716828653886,"fUST",-247.41164077,0.00027397,4,"2024-05-27T16:50:53.886",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062021,1716828653895,"fUST",-924.61,0.00027397,4,"2024-05-27T16:50:53.895",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062022,1716828653905,"fUST",-506.96267272,0.00027397,4,"2024-05-27T16:50:53.905",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062023,1716828653914,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.914",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062024,1716828653924,"fUST",-314.74553613,0.00027397,4,"2024-05-27T16:50:53.924",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062025,1716828653933,"fUST",-507.45790547,0.00027397,4,"2024-05-27T16:50:53.933",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062026,1716828653942,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.942",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062027,1716828653952,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.952",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062028,1716828653962,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.962",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062029,1716828653972,"fUST",-393.01579565,0.00027397,4,"2024-05-27T16:50:53.972",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062030,1716828653981,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.981",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062031,1716828653991,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:53.991",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062032,1716828654000,"fUST",-209.77826293,0.00027397,4,"2024-05-27T16:50:54.000",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062033,1716828654010,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.010",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062034,1716828654019,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.019",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062035,1716828654028,"fUST",-387.66654064,0.00027397,4,"2024-05-27T16:50:54.028",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062036,1716828654037,"fUST",-508.91967127,0.00027397,4,"2024-05-27T16:50:54.037",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062037,1716828654047,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.047",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062038,1716828654057,"fUST",-1453.45,0.00027397,4,"2024-05-27T16:50:54.057",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062039,1716828654066,"fUST",-641.76,0.00027397,4,"2024-05-27T16:50:54.066",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062040,1716828654076,"fUST",-641.56,0.00027397,4,"2024-05-27T16:50:54.076",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062041,1716828654086,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.086",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062042,1716828654095,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.095",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062043,1716828654104,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.104",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062044,1716828654114,"fUST",-509.89635097,0.00027397,4,"2024-05-27T16:50:54.114",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062045,1716828654123,"fUST",-504.25844571,0.00027397,4,"2024-05-27T16:50:54.123",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062046,1716828654132,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.132",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062047,1716828654142,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.142",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062048,1716828654151,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.151",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062049,1716828654160,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.160",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062050,1716828654170,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.170",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062051,1716828654179,"fUST",-508.52344375,0.00027397,4,"2024-05-27T16:50:54.179",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062052,1716828654189,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.189",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062053,1716828654198,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.198",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062054,1716828654207,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.207",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062055,1716828654217,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.217",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062056,1716828654227,"fUST",-949.44,0.00027397,4,"2024-05-27T16:50:54.227",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062057,1716828654236,"fUST",-3125.75,0.00027397,4,"2024-05-27T16:50:54.236",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062058,1716828654245,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.245",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062059,1716828654255,"fUST",-866.38,0.00027397,4,"2024-05-27T16:50:54.255",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062060,1716828654265,"fUST",-502.00930581,0.00027397,4,"2024-05-27T16:50:54.265",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062061,1716828654274,"fUST",-1068.09,0.00027397,4,"2024-05-27T16:50:54.274",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062062,1716828654283,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.283",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062063,1716828654293,"fUST",-497.55558829,0.00027397,4,"2024-05-27T16:50:54.293",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062064,1716828654302,"fUST",-831.3,0.00027397,4,"2024-05-27T16:50:54.302",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062065,1716828654312,"fUST",-654.84,0.00027397,4,"2024-05-27T16:50:54.312",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062066,1716828654321,"fUST",-1063.2,0.00027397,4,"2024-05-27T16:50:54.321",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062067,1716828654330,"fUST",-988.59,0.00027397,4,"2024-05-27T16:50:54.330",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062068,1716828654339,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.339",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062069,1716828654348,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.348",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062070,1716828654358,"fUST",-554.66626796,0.00027397,4,"2024-05-27T16:50:54.358",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062071,1716828654367,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.367",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062072,1716828654377,"fUST",-2485.43,0.00027397,4,"2024-05-27T16:50:54.377",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062073,1716828654386,"fUST",-691.66,0.00027397,4,"2024-05-27T16:50:54.386",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062074,1716828654396,"fUST",-438.05575286,0.00027397,4,"2024-05-27T16:50:54.396",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062075,1716828654405,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.405",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062076,1716828654415,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.415",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062077,1716828654424,"fUST",-420.12509173,0.00027397,4,"2024-05-27T16:50:54.424",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062078,1716828654434,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.434",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062079,1716828654443,"fUST",-514.35492479,0.00027397,4,"2024-05-27T16:50:54.443",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062080,1716828654452,"fUST",-502.45456644,0.00027397,4,"2024-05-27T16:50:54.452",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062081,1716828654461,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.461",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062082,1716828654471,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.471",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062083,1716828654480,"fUST",-563.58,0.00027397,4,"2024-05-27T16:50:54.480",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062084,1716828654489,"fUST",-540.61181203,0.00027397,4,"2024-05-27T16:50:54.489",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062085,1716828654498,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.498",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062086,1716828654507,"fUST",-3918.91,0.00027397,4,"2024-05-27T16:50:54.507",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062087,1716828654516,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.516",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062088,1716828654525,"fUST",-500.88723296,0.00027397,4,"2024-05-27T16:50:54.525",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062089,1716828654535,"fUST",-502.04959721,0.00027397,4,"2024-05-27T16:50:54.535",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062090,1716828654546,"fUST",-520.07,0.00027397,4,"2024-05-27T16:50:54.546",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062091,1716828654555,"fUST",-1269.93,0.00027397,4,"2024-05-27T16:50:54.555",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062092,1716828654564,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.564",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062093,1716828654573,"fUST",-1098.77,0.00027397,4,"2024-05-27T16:50:54.573",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062094,1716828654583,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.583",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062095,1716828654592,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.592",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062096,1716828654602,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.602",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062097,1716828654611,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.611",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062098,1716828654620,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.620",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062099,1716828654629,"fUST",-3693.27,0.00027397,4,"2024-05-27T16:50:54.629",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062100,1716828654638,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.638",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062101,1716828654647,"fUST",-502.83866345,0.00027397,4,"2024-05-27T16:50:54.647",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062102,1716828654656,"fUST",-352.99714463,0.00027397,4,"2024-05-27T16:50:54.656",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062103,1716828654665,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.665",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062104,1716828654675,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.675",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062105,1716828654684,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.684",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062106,1716828654693,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.693",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062107,1716828654703,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.703",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062108,1716828654712,"fUST",-530.15,0.00027397,4,"2024-05-27T16:50:54.712",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062109,1716828654721,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.721",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062110,1716828654730,"fUST",-536.32,0.00027397,4,"2024-05-27T16:50:54.730",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062111,1716828654739,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.739",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062112,1716828654748,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.748",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062113,1716828654761,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.761",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062114,1716828654771,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.771",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062115,1716828654780,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.780",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062116,1716828654790,"fUST",-611.73,0.00027397,4,"2024-05-27T16:50:54.790",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062117,1716828654800,"fUST",-507.18189471,0.00027397,4,"2024-05-27T16:50:54.800",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062118,1716828654810,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.810",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062119,1716828654819,"fUST",-520.32368157,0.00027397,4,"2024-05-27T16:50:54.819",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062120,1716828654828,"fUST",-503.92314956,0.00027397,4,"2024-05-27T16:50:54.828",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062121,1716828654837,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.837",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062122,1716828654847,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.847",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062123,1716828654856,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.856",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062124,1716828654865,"fUST",-297.45470915,0.00027397,4,"2024-05-27T16:50:54.865",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062125,1716828654874,"fUST",-725.57,0.00027397,4,"2024-05-27T16:50:54.874",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062126,1716828654882,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.882",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062127,1716828654891,"fUST",-1157.28,0.00027397,2,"2024-05-27T16:50:54.891",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062128,1716828654900,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.900",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062129,1716828654910,"fUST",-542.26576189,0.00027397,4,"2024-05-27T16:50:54.910",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062130,1716828654919,"fUST",-502.08216581,0.00027397,4,"2024-05-27T16:50:54.919",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062131,1716828654928,"fUST",-504.63,0.00027397,4,"2024-05-27T16:50:54.928",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062132,1716828654938,"fUST",-521.924418,0.00027397,4,"2024-05-27T16:50:54.938",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062133,1716828654947,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:54.947",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062134,1716828655032,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.032",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062135,1716828655043,"fUST",-617.72,0.00027397,4,"2024-05-27T16:50:55.043",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062136,1716828655053,"fUST",-1823.06,0.00027397,4,"2024-05-27T16:50:55.053",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062137,1716828655062,"fUST",-601.37,0.00027397,4,"2024-05-27T16:50:55.062",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062138,1716828655071,"fUST",-505.83225988,0.00027397,4,"2024-05-27T16:50:55.071",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062139,1716828655080,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.080",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062140,1716828655089,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.089",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062141,1716828655099,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.099",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062142,1716828655108,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.108",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062143,1716828655117,"fUST",-2675.35,0.00027397,4,"2024-05-27T16:50:55.117",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062144,1716828655127,"fUST",-510.47593256,0.00027397,4,"2024-05-27T16:50:55.127",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062145,1716828655136,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.136",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062146,1716828655146,"fUST",-815.6,0.00027397,4,"2024-05-27T16:50:55.146",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062147,1716828655155,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.155",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062148,1716828655164,"fUST",-1132.79,0.00027397,4,"2024-05-27T16:50:55.164",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062149,1716828655174,"fUST",-596.2,0.00027397,4,"2024-05-27T16:50:55.174",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062150,1716828655183,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.183",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062151,1716828655193,"fUST",-538.86535948,0.00027397,4,"2024-05-27T16:50:55.193",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062152,1716828655202,"fUST",-536.32844869,0.00027397,4,"2024-05-27T16:50:55.202",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062153,1716828655211,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.211",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062154,1716828655220,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.220",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062155,1716828655230,"fUST",-504.28992237,0.00027397,4,"2024-05-27T16:50:55.230",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062156,1716828655239,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.239",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062157,1716828655249,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.249",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062158,1716828655258,"fUST",-590.27968096,0.00027397,4,"2024-05-27T16:50:55.258",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062159,1716828655268,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.268",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062160,1716828655278,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.278",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062161,1716828655288,"fUST",-502.12123615,0.00027397,4,"2024-05-27T16:50:55.288",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062162,1716828655299,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.299",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062163,1716828655309,"fUST",-669.54,0.00027397,4,"2024-05-27T16:50:55.309",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062164,1716828655318,"fUST",-606.63,0.00027397,4,"2024-05-27T16:50:55.318",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062165,1716828655328,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.328",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062166,1716828655338,"fUST",-520.56734642,0.00027397,4,"2024-05-27T16:50:55.338",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062167,1716828655347,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.347",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062168,1716828655357,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.357",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062169,1716828655366,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.366",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062170,1716828655375,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.375",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062171,1716828655384,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.384",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062172,1716828655393,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.393",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062173,1716828655403,"fUST",-522.54485254,0.00027397,4,"2024-05-27T16:50:55.403",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062174,1716828655413,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.413",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062175,1716828655423,"fUST",-1859.98,0.00027397,4,"2024-05-27T16:50:55.423",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062176,1716828655432,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.432",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062177,1716828655441,"fUST",-385.57975827,0.00027397,4,"2024-05-27T16:50:55.441",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062178,1716828655450,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.450",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062179,1716828655459,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.459",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062180,1716828655469,"fUST",-513.88407901,0.00027397,4,"2024-05-27T16:50:55.469",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062181,1716828655479,"fUST",-333.68183347,0.00027397,4,"2024-05-27T16:50:55.479",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062182,1716828655488,"fUST",-635.49720201,0.00027397,4,"2024-05-27T16:50:55.488",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062183,1716828655497,"fUST",-511.05362512,0.00027397,4,"2024-05-27T16:50:55.497",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062184,1716828655507,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.507",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062185,1716828655516,"fUST",-503.31757868,0.00027397,4,"2024-05-27T16:50:55.516",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062186,1716828655525,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.525",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062187,1716828655534,"fUST",-945.57,0.00027397,4,"2024-05-27T16:50:55.534",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062188,1716828655544,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.544",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062189,1716828655554,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.554",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062190,1716828655563,"fUST",-1646.07,0.00027397,4,"2024-05-27T16:50:55.563",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062191,1716828655572,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.572",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062192,1716828655582,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.582",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062193,1716828655591,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.591",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062194,1716828655600,"fUST",-166.74275503,0.00027397,4,"2024-05-27T16:50:55.600",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062195,1716828655610,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.610",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062196,1716828655620,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.620",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062197,1716828655629,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.629",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062198,1716828655637,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.637",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062199,1716828655646,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.646",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062200,1716828655655,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.655",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062201,1716828655665,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.665",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062202,1716828655674,"fUST",-250.0,0.00027397,4,"2024-05-27T16:50:55.674",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062203,1716828655684,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.684",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062204,1716828655693,"fUST",-638.7,0.00027397,4,"2024-05-27T16:50:55.693",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062205,1716828655704,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.704",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062206,1716828655714,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.714",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062207,1716828655723,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.723",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062208,1716828655732,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.732",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062209,1716828655742,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.742",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062210,1716828655751,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.751",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062211,1716828655763,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.763",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062212,1716828655773,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.773",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062213,1716828655782,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.782",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062214,1716828655791,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.791",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062215,1716828655801,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.801",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062216,1716828655810,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.810",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062217,1716828655819,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.819",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062218,1716828655829,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.829",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062219,1716828655839,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.839",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062220,1716828655850,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.850",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062221,1716828655860,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.860",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062222,1716828655869,"fUST",-1314.05,0.00027397,4,"2024-05-27T16:50:55.869",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062223,1716828655878,"fUST",-1314.09433749,0.00027397,4,"2024-05-27T16:50:55.878",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062224,1716828655887,"fUST",-507.05650194,0.00027397,4,"2024-05-27T16:50:55.887",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062225,1716828655897,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.897",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062226,1716828655906,"fUST",-574.14,0.00027397,4,"2024-05-27T16:50:55.906",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062227,1716828655915,"fUST",-282.91790645,0.00027397,4,"2024-05-27T16:50:55.915",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062228,1716828655925,"fUST",-512.90118025,0.00027397,4,"2024-05-27T16:50:55.925",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062229,1716828655935,"fUST",-503.62096271,0.00027397,4,"2024-05-27T16:50:55.935",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062230,1716828655944,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.944",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062231,1716828655953,"fUST",-2360.67,0.00027397,4,"2024-05-27T16:50:55.953",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062232,1716828655964,"fUST",-506.32635485,0.00027397,4,"2024-05-27T16:50:55.964",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062233,1716828655974,"fUST",-569.80137676,0.00027397,4,"2024-05-27T16:50:55.974",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062234,1716828655983,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.983",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062235,1716828655992,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:55.992",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062236,1716828656002,"fUST",-1074.44,0.00027397,4,"2024-05-27T16:50:56.002",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062237,1716828656012,"fUST",-509.88895174,0.00027397,4,"2024-05-27T16:50:56.012",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062238,1716828656021,"fUST",-921.35,0.00027397,4,"2024-05-27T16:50:56.021",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062239,1716828656030,"fUST",-510.77465084,0.00027397,4,"2024-05-27T16:50:56.030",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062240,1716828656040,"fUST",-576.69,0.00027397,4,"2024-05-27T16:50:56.040",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062241,1716828656050,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.050",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062242,1716828656060,"fUST",-1212.06,0.00027397,4,"2024-05-27T16:50:56.060",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062243,1716828656070,"fUST",-513.65305465,0.00027397,4,"2024-05-27T16:50:56.070",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062244,1716828656079,"fUST",-12483.57,0.00027397,4,"2024-05-27T16:50:56.079",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062245,1716828656089,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.089",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062246,1716828656098,"fUST",-528.21,0.00027397,4,"2024-05-27T16:50:56.098",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062247,1716828656107,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.107",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062248,1716828656116,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.116",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062249,1716828656126,"fUST",-263.93697845,0.00027397,4,"2024-05-27T16:50:56.126",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062250,1716828656135,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.135",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062251,1716828656144,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.144",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062252,1716828656153,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.153",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062253,1716828656162,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.162",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062254,1716828656171,"fUST",-1012.48,0.00027397,4,"2024-05-27T16:50:56.171",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062255,1716828656251,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.251",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062256,1716828656261,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.261",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062257,1716828656270,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.270",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062258,1716828656279,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.279",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062259,1716828656288,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.288",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062260,1716828656297,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.297",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062261,1716828656306,"fUST",-511.30790826,0.00027397,4,"2024-05-27T16:50:56.306",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062262,1716828656315,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.315",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062263,1716828656324,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.324",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062264,1716828656334,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.334",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062265,1716828656344,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.344",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062266,1716828656353,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.353",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062267,1716828656363,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.363",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062268,1716828656372,"fUST",-535.05094632,0.00027397,4,"2024-05-27T16:50:56.372",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062269,1716828656381,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.381",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062270,1716828656391,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.391",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062271,1716828656401,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.401",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062272,1716828656410,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.410",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062273,1716828656419,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.419",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062274,1716828656428,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.428",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062275,1716828656437,"fUST",-536.72352896,0.00027397,4,"2024-05-27T16:50:56.437",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062276,1716828656447,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.447",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062277,1716828656455,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.455",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062278,1716828656464,"fUST",-773.35,0.00027397,4,"2024-05-27T16:50:56.464",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062279,1716828656473,"fUST",-4663.86,0.00027397,4,"2024-05-27T16:50:56.473",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062280,1716828656482,"fUST",-4664.07503612,0.00027397,4,"2024-05-27T16:50:56.482",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062281,1716828656491,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.491",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062282,1716828656500,"fUST",-503.52104586,0.00027397,4,"2024-05-27T16:50:56.500",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062283,1716828656509,"fUST",-544.22347528,0.00027397,4,"2024-05-27T16:50:56.509",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062284,1716828656519,"fUST",-910.69,0.00027397,4,"2024-05-27T16:50:56.519",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062285,1716828656528,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.528",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062286,1716828656537,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.537",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062287,1716828656548,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.548",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062288,1716828656557,"fUST",-704.47,0.00027397,4,"2024-05-27T16:50:56.557",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062289,1716828656567,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.567",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062290,1716828656576,"fUST",-790.95,0.00027397,4,"2024-05-27T16:50:56.576",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062291,1716828656585,"fUST",-517.98879465,0.00027397,4,"2024-05-27T16:50:56.585",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062292,1716828656594,"fUST",-1000.0,0.00027397,4,"2024-05-27T16:50:56.594",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062293,1716828656603,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.603",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062294,1716828656612,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.612",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062295,1716828656622,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.622",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062296,1716828656631,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.631",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062297,1716828656640,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.640",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062298,1716828656649,"fUST",-814.71,0.00027397,4,"2024-05-27T16:50:56.649",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062299,1716828656658,"fUST",-2637.19,0.00027397,4,"2024-05-27T16:50:56.658",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062300,1716828656667,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.667",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062301,1716828656676,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.676",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062302,1716828656685,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.685",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062303,1716828656695,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.695",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062304,1716828656704,"fUST",-736.82,0.00027397,4,"2024-05-27T16:50:56.704",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062305,1716828656713,"fUST",-952.11,0.00027397,4,"2024-05-27T16:50:56.713",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062306,1716828656722,"fUST",-577.76499289,0.00027397,4,"2024-05-27T16:50:56.722",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062307,1716828656731,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.731",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062308,1716828656740,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.740",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062309,1716828656749,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.749",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062310,1716828656767,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.767",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062311,1716828656787,"fUST",-529.54,0.00027397,4,"2024-05-27T16:50:56.787",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062312,1716828656807,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.807",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062313,1716828656826,"fUST",-576.92,0.00027397,4,"2024-05-27T16:50:56.826",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062314,1716828656848,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.848",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062315,1716828656866,"fUST",-594.73,0.00027397,4,"2024-05-27T16:50:56.866",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062316,1716828656884,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.884",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062317,1716828656899,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.899",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062318,1716828656916,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.916",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062319,1716828656933,"fUST",-669.39,0.00027397,4,"2024-05-27T16:50:56.933",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062320,1716828656952,"fUST",-1352.61,0.00027397,4,"2024-05-27T16:50:56.952",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062321,1716828656965,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:56.965",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062322,1716828656979,"fUST",-562.4,0.00027397,4,"2024-05-27T16:50:56.979",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062323,1716828656996,"fUST",-667.65,0.00027397,4,"2024-05-27T16:50:56.996",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062324,1716828657011,"fUST",-3442.49,0.00027397,4,"2024-05-27T16:50:57.011",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062325,1716828657025,"fUST",-260.44947731,0.00027397,4,"2024-05-27T16:50:57.025",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062326,1716828657039,"fUST",-264.03671458,0.00027397,4,"2024-05-27T16:50:57.039",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062327,1716828657053,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.053",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062328,1716828657069,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.069",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062329,1716828657084,"fUST",-517.33088508,0.00027397,4,"2024-05-27T16:50:57.084",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062330,1716828657097,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.097",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062331,1716828657112,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.112",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062332,1716828657127,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.127",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062333,1716828657140,"fUST",-545.0458689,0.00027397,4,"2024-05-27T16:50:57.140",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062334,1716828657155,"fUST",-514.94297477,0.00027397,4,"2024-05-27T16:50:57.155",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062335,1716828657169,"fUST",-506.97160517,0.00027397,4,"2024-05-27T16:50:57.169",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062336,1716828657184,"fUST",-300.0,0.00027397,4,"2024-05-27T16:50:57.184",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062337,1716828657198,"fUST",-508.32551252,0.00027397,4,"2024-05-27T16:50:57.198",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062338,1716828657212,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.212",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062339,1716828657228,"fUST",-550.83,0.00027397,4,"2024-05-27T16:50:57.228",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062340,1716828657242,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.242",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062341,1716828657257,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.257",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062342,1716828657270,"fUST",-1000.0,0.00027397,4,"2024-05-27T16:50:57.270",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062343,1716828657285,"fUST",-776.28,0.00027397,4,"2024-05-27T16:50:57.285",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062344,1716828657301,"fUST",-3257.38,0.00027397,4,"2024-05-27T16:50:57.301",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062345,1716828657315,"fUST",-2136.16,0.00027397,4,"2024-05-27T16:50:57.315",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062346,1716828657329,"fUST",-2740.36,0.00027397,4,"2024-05-27T16:50:57.329",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062347,1716828657343,"fUST",-509.00083593,0.00027397,4,"2024-05-27T16:50:57.343",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062348,1716828657358,"fUST",-1654.94,0.00027397,4,"2024-05-27T16:50:57.358",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062349,1716828657371,"fUST",-554.59,0.00027397,4,"2024-05-27T16:50:57.371",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062350,1716828657386,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.386",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062351,1716828657400,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.400",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062352,1716828657414,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.414",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062353,1716828657428,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.428",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062354,1716828657442,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.442",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062355,1716828657456,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.456",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062356,1716828657470,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.470",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062357,1716828657485,"fUST",-153.53043472,0.00027397,4,"2024-05-27T16:50:57.485",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062358,1716828657498,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.498",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062359,1716828657513,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.513",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062360,1716828657527,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.527",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062361,1716828657541,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.541",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062362,1716828657555,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.555",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062363,1716828657570,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.570",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062364,1716828657584,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.584",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062365,1716828657598,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.598",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062366,1716828657711,"fUST",-1514.86,0.00027397,4,"2024-05-27T16:50:57.711",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062367,1716828657720,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.720",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062368,1716828657729,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.729",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062369,1716828657739,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.739",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062370,1716828657749,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.749",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062371,1716828657759,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.759",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062372,1716828657771,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.771",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062373,1716828657781,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.781",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062374,1716828657790,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.790",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062375,1716828657803,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.803",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062376,1716828657812,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.812",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062377,1716828657821,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.821",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062378,1716828657830,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.830",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062379,1716828657840,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.840",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062380,1716828657849,"fUST",-481.9825674,0.00027397,4,"2024-05-27T16:50:57.849",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062381,1716828657858,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.858",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062382,1716828657867,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.867",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062383,1716828657876,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.876",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062384,1716828657885,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.885",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062385,1716828657895,"fUST",-499.76240109,0.00027397,4,"2024-05-27T16:50:57.895",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062386,1716828657905,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.905",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062387,1716828657914,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.914",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062388,1716828657924,"fUST",-1050.35,0.00027397,4,"2024-05-27T16:50:57.924",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062389,1716828657933,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.933",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062390,1716828657942,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.942",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062391,1716828657951,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.951",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062392,1716828657960,"fUST",-529.78831264,0.00027397,4,"2024-05-27T16:50:57.960",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062393,1716828657969,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.969",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062394,1716828657978,"fUST",-892.42,0.00027397,4,"2024-05-27T16:50:57.978",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062395,1716828657988,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.988",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062396,1716828657997,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:57.997",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062397,1716828658006,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.006",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062398,1716828658016,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.016",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062399,1716828658025,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.025",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062400,1716828658034,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.034",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062401,1716828658046,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.046",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062402,1716828658055,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.055",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062403,1716828658064,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.064",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062404,1716828658073,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.073",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062405,1716828658082,"fUST",-208.3722547,0.00027397,4,"2024-05-27T16:50:58.082",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062406,1716828658091,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.091",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062407,1716828658101,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.101",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062408,1716828658110,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.110",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062409,1716828658120,"fUST",-514.7739127,0.00027397,4,"2024-05-27T16:50:58.120",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062410,1716828658129,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.129",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062411,1716828658138,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.138",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062412,1716828658147,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:58.147",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062413,1716828658157,"fUST",-1363.75,0.00027397,4,"2024-05-27T16:50:58.157",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062414,1716828658166,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.166",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062415,1716828658175,"fUST",-651.97,0.00027397,4,"2024-05-27T16:50:58.175",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062416,1716828658184,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.184",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062417,1716828658193,"fUST",-506.10251006,0.00027397,4,"2024-05-27T16:50:58.193",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062418,1716828658202,"fUST",-593.66,0.00027397,4,"2024-05-27T16:50:58.202",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062419,1716828658212,"fUST",-1131.43,0.00027397,4,"2024-05-27T16:50:58.212",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062420,1716828658221,"fUST",-539.52,0.00027397,4,"2024-05-27T16:50:58.221",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062421,1716828658231,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.231",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062422,1716828658239,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.239",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062423,1716828658249,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.249",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062424,1716828658258,"fUST",-7625.13,0.00027397,4,"2024-05-27T16:50:58.258",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062425,1716828658268,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.268",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062426,1716828658277,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.277",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062427,1716828658286,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.286",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062428,1716828658297,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.297",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062429,1716828658306,"fUST",-574.45,0.00027397,4,"2024-05-27T16:50:58.306",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062430,1716828658315,"fUST",-1087.57,0.00027397,4,"2024-05-27T16:50:58.315",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062431,1716828658324,"fUST",-632.54,0.00027397,4,"2024-05-27T16:50:58.324",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062432,1716828658333,"fUST",-6361.41,0.00027397,4,"2024-05-27T16:50:58.333",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062433,1716828658342,"fUST",-1312.75,0.00027397,4,"2024-05-27T16:50:58.342",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062434,1716828658351,"fUST",-633.72,0.00027397,4,"2024-05-27T16:50:58.351",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062435,1716828658360,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.360",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062436,1716828658369,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.369",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062437,1716828658378,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.378",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062438,1716828658387,"fUST",-587.32,0.00027397,4,"2024-05-27T16:50:58.387",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062439,1716828658396,"fUST",-642.28,0.00027397,4,"2024-05-27T16:50:58.396",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062440,1716828658405,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.405",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062441,1716828658414,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.414",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062442,1716828658423,"fUST",-4795.75,0.00027397,4,"2024-05-27T16:50:58.423",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062443,1716828658432,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.432",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062444,1716828658441,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.441",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062445,1716828658450,"fUST",-260.60995119,0.00027397,4,"2024-05-27T16:50:58.450",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062446,1716828658461,"fUST",-222.58884927,0.00027397,4,"2024-05-27T16:50:58.461",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062447,1716828658469,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.469",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062448,1716828658478,"fUST",-2064.41,0.00027397,4,"2024-05-27T16:50:58.478",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062449,1716828658487,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.487",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062450,1716828658496,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.496",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062451,1716828658506,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.506",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062452,1716828658515,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.515",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062453,1716828658524,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.524",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062454,1716828658533,"fUST",-507.44068972,0.00027397,4,"2024-05-27T16:50:58.533",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062455,1716828658542,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.542",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062456,1716828658551,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.551",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062457,1716828658560,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.560",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062458,1716828658569,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.569",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062459,1716828658578,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.578",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062460,1716828658587,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.587",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062461,1716828658596,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.596",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062462,1716828658604,"fUST",-507.99044501,0.00027397,4,"2024-05-27T16:50:58.604",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062463,1716828658614,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.614",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062464,1716828658623,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.623",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062465,1716828658631,"fUST",-517.28659244,0.00027397,4,"2024-05-27T16:50:58.631",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062466,1716828658641,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.641",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062467,1716828658650,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.650",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062468,1716828658659,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.659",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062469,1716828658668,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.668",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062470,1716828658677,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.677",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062471,1716828658686,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.686",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062472,1716828658697,"fUST",-572.13980639,0.00027397,4,"2024-05-27T16:50:58.697",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062473,1716828658706,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.706",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062474,1716828658716,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.716",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062475,1716828658724,"fUST",-2566.21,0.00027397,2,"2024-05-27T16:50:58.724",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062476,1716828658733,"fUST",-151.0,0.00027397,4,"2024-05-27T16:50:58.733",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062477,1716828658743,"fUST",-756.1,0.00027397,4,"2024-05-27T16:50:58.743",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062478,1716828658752,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.752",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062479,1716828658764,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.764",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062480,1716828658773,"fUST",-510.95,0.00027397,4,"2024-05-27T16:50:58.773",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062481,1716828658782,"fUST",-801.47,0.00027397,4,"2024-05-27T16:50:58.782",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062482,1716828658791,"fUST",-506.82,0.00027397,4,"2024-05-27T16:50:58.791",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062483,1716828658802,"fUST",-1002.65,0.00027397,4,"2024-05-27T16:50:58.802",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062484,1716828658811,"fUST",-1000.0,0.00027397,2,"2024-05-27T16:50:58.811",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062485,1716828658820,"fUST",-204.70642311,0.00027397,4,"2024-05-27T16:50:58.820",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062486,1716828658829,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.829",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062487,1716828658838,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.838",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062488,1716828658849,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.849",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062489,1716828658859,"fUST",-155.04197458,0.00027397,4,"2024-05-27T16:50:58.859",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062490,1716828658868,"fUST",-625.4,0.00027397,4,"2024-05-27T16:50:58.868",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062491,1716828658877,"fUST",-605.1,0.00027397,4,"2024-05-27T16:50:58.877",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062492,1716828658886,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:58.886",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062493,1716828658895,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.895",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062494,1716828658977,"fUST",-802.98,0.00027397,4,"2024-05-27T16:50:58.977",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062495,1716828658986,"fUST",-2197.41,0.00027397,4,"2024-05-27T16:50:58.986",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062496,1716828658995,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:58.995",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062497,1716828659004,"fUST",-17023.71,0.00027397,4,"2024-05-27T16:50:59.004",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062498,1716828659014,"fUST",-505.72640354,0.00027397,4,"2024-05-27T16:50:59.014",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062499,1716828659023,"fUST",-544.16,0.00027397,4,"2024-05-27T16:50:59.023",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062500,1716828659032,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:59.032",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062501,1716828659042,"fUST",-879.06,0.00027397,4,"2024-05-27T16:50:59.042",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062502,1716828659051,"fUST",-510.93237836,0.00027397,4,"2024-05-27T16:50:59.051",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062503,1716828659060,"fUST",-512.70753678,0.00027397,4,"2024-05-27T16:50:59.060",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062504,1716828659069,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:59.069",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062505,1716828659079,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:59.079",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062506,1716828659088,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:59.088",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062507,1716828659098,"fUST",-726.78,0.00027397,4,"2024-05-27T16:50:59.098",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062508,1716828659107,"fUST",-6977.2,0.00027397,4,"2024-05-27T16:50:59.107",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062509,1716828659116,"fUST",-750.83,0.00027397,4,"2024-05-27T16:50:59.116",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062510,1716828659126,"fUST",-2138.53,0.00027397,4,"2024-05-27T16:50:59.126",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062511,1716828659135,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:59.135",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062512,1716828659144,"fUST",-20833.29,0.00027397,4,"2024-05-27T16:50:59.144",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062513,1716828659153,"fUST",-5392.04,0.00027397,4,"2024-05-27T16:50:59.153",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062514,1716828659162,"fUST",-510.98341139,0.00027397,4,"2024-05-27T16:50:59.162",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062515,1716828659171,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.171",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062516,1716828659181,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.181",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062517,1716828659190,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.190",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062518,1716828659199,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.199",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062519,1716828659208,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:59.208",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062520,1716828659217,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.217",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062521,1716828659226,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.226",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062522,1716828659235,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.235",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062523,1716828659244,"fUST",-488.54820331,0.00027397,2,"2024-05-27T16:50:59.244",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062524,1716828659254,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.254",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062525,1716828659263,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.263",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062526,1716828659272,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.272",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062527,1716828659282,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:59.282",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062528,1716828659292,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.292",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062529,1716828659301,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.301",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062530,1716828659311,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.311",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062531,1716828659321,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.321",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062532,1716828659331,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.331",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062533,1716828659340,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:59.340",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062534,1716828659349,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.349",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062535,1716828659358,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.358",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062536,1716828659367,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.367",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062537,1716828659377,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.377",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062538,1716828659386,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.386",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062539,1716828659395,"fUST",-500.0,0.00027397,2,"2024-05-27T16:50:59.395",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062540,1716828659404,"fUST",-504.75674024,0.00027397,4,"2024-05-27T16:50:59.404",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062541,1716828659413,"fUST",-263.99523432,0.00027397,4,"2024-05-27T16:50:59.413",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062542,1716828659423,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:59.423",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062543,1716828659432,"fUST",-805.12,0.00027397,4,"2024-05-27T16:50:59.432",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062544,1716828659441,"fUST",-786.56,0.00027397,4,"2024-05-27T16:50:59.441",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062545,1716828659450,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:59.450",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062546,1716828659459,"fUST",-2243.3,0.00027397,4,"2024-05-27T16:50:59.459",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062547,1716828659468,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:59.468",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062548,1716828659477,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:59.477",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062549,1716828659486,"fUST",-508.45925511,0.00027397,4,"2024-05-27T16:50:59.486",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062550,1716828659495,"fUST",-3657.81,0.00027397,4,"2024-05-27T16:50:59.495",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062551,1716828659504,"fUST",-500.0,0.00027397,4,"2024-05-27T16:50:59.504",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062552,1716828659513,"fUST",-151.0,0.00027397,2,"2024-05-27T16:50:59.513",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062553,1716828659522,"fUST",-151.0,0.00027397,2,"2024-05-27T16:50:59.522",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062554,1716828659532,"fUST",-211.979338,0.00027397,2,"2024-05-27T16:50:59.532",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062555,1716828659541,"fUST",-151.08854,0.00027397,2,"2024-05-27T16:50:59.541",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062556,1716828659551,"fUST",-151.08854,0.00027397,2,"2024-05-27T16:50:59.551",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062557,1716828659560,"fUST",-151.08854,0.00027397,2,"2024-05-27T16:50:59.560",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062558,1716828659570,"fUST",-151.08854,0.00027397,2,"2024-05-27T16:50:59.570",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062559,1716828659579,"fUST",-151.08854,0.00027397,2,"2024-05-27T16:50:59.579",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062560,1716828659588,"fUST",-151.08854,0.00027397,2,"2024-05-27T16:50:59.588",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062561,1716828659597,"fUST",-151.08854,0.00027397,2,"2024-05-27T16:50:59.597",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062562,1716828659606,"fUST",-151.08854,0.00027397,2,"2024-05-27T16:50:59.606",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062563,1716828659615,"fUST",-151.08854,0.00027397,2,"2024-05-27T16:50:59.615",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062564,1716828659625,"fUST",-151.08854,0.00027397,2,"2024-05-27T16:50:59.625",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062565,1716828659634,"fUST",-151.08854,0.00027397,2,"2024-05-27T16:50:59.634",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062566,1716828659643,"fUST",-151.08854,0.00027397,2,"2024-05-27T16:50:59.643",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062567,1716828659653,"fUST",-151.08854,0.00027397,2,"2024-05-27T16:50:59.653",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062568,1716828659662,"fUST",-151.08854,0.00027397,2,"2024-05-27T16:50:59.662",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062569,1716828659672,"fUST",-151.08854,0.00027397,2,"2024-05-27T16:50:59.672",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062570,1716828659681,"fUST",-151.08854,0.00027397,2,"2024-05-27T16:50:59.681",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062571,1716828659691,"fUST",-151.08854,0.00027397,2,"2024-05-27T16:50:59.691",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062572,1716828659700,"fUST",-151.08854,0.00027397,2,"2024-05-27T16:50:59.700",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062573,1716828659710,"fUST",-151.08854,0.00027397,2,"2024-05-27T16:50:59.710",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062574,1716828659719,"fUST",-151.088544,0.00027397,2,"2024-05-27T16:50:59.719",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062575,1716828659729,"fUST",-151.0,0.00027397,2,"2024-05-27T16:50:59.729",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062576,1716828659738,"fUST",-151.0,0.00027397,2,"2024-05-27T16:50:59.738",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062577,1716828659749,"fUST",-151.0,0.00027397,2,"2024-05-27T16:50:59.749",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062578,1716828659761,"fUST",-151.0,0.00027397,2,"2024-05-27T16:50:59.761",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062579,1716828659772,"fUST",-151.0,0.00027397,2,"2024-05-27T16:50:59.772",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062580,1716828659781,"fUST",-273.273863,0.00027397,2,"2024-05-27T16:50:59.781",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062581,1716828659790,"fUST",-34971.94761255,0.00027484,2,"2024-05-27T16:50:59.790",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062582,1716828659806,"fUST",-198.8343156,0.000275,2,"2024-05-27T16:50:59.806",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062583,1716828659815,"fUST",-7806.39122771,0.000275,2,"2024-05-27T16:50:59.815",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062584,1716828659824,"fUST",-522.9036307,0.00027592,5,"2024-05-27T16:50:59.824",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062585,1716828659834,"fUST",-1628.7012624,0.00027594,2,"2024-05-27T16:50:59.834",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062586,1716828659844,"fUST",-150.5,0.00027641,35,"2024-05-27T16:50:59.844",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062587,1716828659853,"fUST",-2746.0,0.00027641,35,"2024-05-27T16:50:59.853",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062588,1716828659863,"fUST",-150.5,0.00027651,35,"2024-05-27T16:50:59.863",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062589,1716828659872,"fUST",-2746.0,0.00027651,35,"2024-05-27T16:50:59.872",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062590,1716828659881,"fUST",-154.42348508,0.00027653,2,"2024-05-27T16:50:59.881",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062591,1716828659891,"fUST",-150.5,0.00027661,35,"2024-05-27T16:50:59.891",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062592,1716828659900,"fUST",-2746.0,0.00027661,35,"2024-05-27T16:50:59.900",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062593,1716828659910,"fUST",-220.26527753,0.00027667,2,"2024-05-27T16:50:59.910",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062594,1716828659919,"fUST",-500.0,0.00027671,2,"2024-05-27T16:50:59.919",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062595,1716828659928,"fUST",-500.0,0.00027671,4,"2024-05-27T16:50:59.928",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062596,1716828659937,"fUST",-538.91241684,0.00027671,4,"2024-05-27T16:50:59.937",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062597,1716828659946,"fUST",-500.0,0.00027671,4,"2024-05-27T16:50:59.946",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062598,1716828659956,"fUST",-500.0,0.00027671,2,"2024-05-27T16:50:59.956",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062599,1716828659966,"fUST",-500.0,0.00027671,4,"2024-05-27T16:50:59.966",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062600,1716828659975,"fUST",-500.0,0.00027671,4,"2024-05-27T16:50:59.975",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062601,1716828659984,"fUST",-500.0,0.00027671,4,"2024-05-27T16:50:59.984",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062602,1716828659993,"fUST",-500.0,0.00027671,4,"2024-05-27T16:50:59.993",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062603,1716828660003,"fUST",-500.0,0.00027671,2,"2024-05-27T16:51:00.003",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062604,1716828660012,"fUST",-824.6,0.00027671,4,"2024-05-27T16:51:00.012",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062605,1716828660021,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.021",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062606,1716828660031,"fUST",-482.34181686,0.00027671,4,"2024-05-27T16:51:00.031",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062607,1716828660041,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.041",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062608,1716828660055,"fUST",-522.99049297,0.00027671,4,"2024-05-27T16:51:00.055",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062609,1716828660065,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.065",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062610,1716828660075,"fUST",-675.69,0.00027671,4,"2024-05-27T16:51:00.075",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062611,1716828660159,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.159",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062612,1716828660170,"fUST",-1000.0,0.00027671,5,"2024-05-27T16:51:00.170",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062613,1716828660181,"fUST",-811.63,0.00027671,4,"2024-05-27T16:51:00.181",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062614,1716828660190,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.190",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062615,1716828660200,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.200",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062616,1716828660210,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.210",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062617,1716828660220,"fUST",-508.1961163,0.00027671,4,"2024-05-27T16:51:00.220",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062618,1716828660230,"fUST",-726.55,0.00027671,4,"2024-05-27T16:51:00.230",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062619,1716828660239,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.239",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062620,1716828660248,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.248",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062621,1716828660258,"fUST",-514.21900979,0.00027671,4,"2024-05-27T16:51:00.258",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062622,1716828660267,"fUST",-507.44659481,0.00027671,4,"2024-05-27T16:51:00.267",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062623,1716828660276,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.276",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062624,1716828660286,"fUST",-504.92742782,0.00027671,4,"2024-05-27T16:51:00.286",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062625,1716828660297,"fUST",-258.81262944,0.00027671,4,"2024-05-27T16:51:00.297",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062626,1716828660307,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.307",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062627,1716828660317,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.317",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062628,1716828660327,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.327",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062629,1716828660337,"fUST",-510.33111689,0.00027671,4,"2024-05-27T16:51:00.337",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062630,1716828660347,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.347",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062631,1716828660356,"fUST",-513.87595723,0.00027671,4,"2024-05-27T16:51:00.356",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062632,1716828660366,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.366",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062633,1716828660376,"fUST",-626.93,0.00027671,4,"2024-05-27T16:51:00.376",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062634,1716828660386,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.386",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062635,1716828660396,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.396",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062636,1716828660405,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.405",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062637,1716828660415,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.415",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062638,1716828660425,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.425",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062639,1716828660434,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.434",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062640,1716828660444,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.444",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062641,1716828660455,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.455",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062642,1716828660465,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.465",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062643,1716828660474,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.474",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062644,1716828660483,"fUST",-1224.04,0.00027671,4,"2024-05-27T16:51:00.483",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062645,1716828660493,"fUST",-510.9377073,0.00027671,4,"2024-05-27T16:51:00.493",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062646,1716828660503,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.503",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062647,1716828660512,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.512",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062648,1716828660522,"fUST",-535.59,0.00027671,4,"2024-05-27T16:51:00.522",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062649,1716828660531,"fUST",-629.08865932,0.00027671,4,"2024-05-27T16:51:00.531",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062650,1716828660540,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.540",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062651,1716828660552,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.552",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062652,1716828660561,"fUST",-502.76949323,0.00027671,4,"2024-05-27T16:51:00.561",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062653,1716828660571,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.571",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062654,1716828660580,"fUST",-516.22703655,0.00027671,4,"2024-05-27T16:51:00.580",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062655,1716828660589,"fUST",-515.43,0.00027671,4,"2024-05-27T16:51:00.589",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062656,1716828660599,"fUST",-510.4523197,0.00027671,4,"2024-05-27T16:51:00.599",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062657,1716828660608,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.608",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062658,1716828660617,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.617",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062659,1716828660626,"fUST",-531.54,0.00027671,4,"2024-05-27T16:51:00.626",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062660,1716828660637,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.637",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062661,1716828660647,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.647",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062662,1716828660656,"fUST",-659.49,0.00027671,4,"2024-05-27T16:51:00.656",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062663,1716828660666,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.666",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062664,1716828660676,"fUST",-536.01232608,0.00027671,4,"2024-05-27T16:51:00.676",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062665,1716828660685,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.685",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062666,1716828660694,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.694",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062667,1716828660703,"fUST",-522.48765,0.00027671,4,"2024-05-27T16:51:00.703",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062668,1716828660713,"fUST",-507.66286268,0.00027671,4,"2024-05-27T16:51:00.713",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062669,1716828660722,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.722",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062670,1716828660733,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.733",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062671,1716828660743,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.743",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062672,1716828660754,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.754",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062673,1716828660764,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.764",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062674,1716828660775,"fUST",-1246.45,0.00027671,4,"2024-05-27T16:51:00.775",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062675,1716828660784,"fUST",-504.45,0.00027671,4,"2024-05-27T16:51:00.784",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062676,1716828660795,"fUST",-682.29,0.00027671,4,"2024-05-27T16:51:00.795",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062677,1716828660806,"fUST",-186.9781248,0.00027671,4,"2024-05-27T16:51:00.806",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062678,1716828660815,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.815",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062679,1716828660825,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.825",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062680,1716828660834,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.834",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062681,1716828660845,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.845",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062682,1716828660854,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.854",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062683,1716828660863,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.863",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062684,1716828660872,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.872",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062685,1716828660881,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.881",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062686,1716828660891,"fUST",-550.01,0.00027671,4,"2024-05-27T16:51:00.891",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062687,1716828660900,"fUST",-851.4,0.00027671,4,"2024-05-27T16:51:00.900",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062688,1716828660909,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.909",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062689,1716828660919,"fUST",-500.0,0.00027671,2,"2024-05-27T16:51:00.919",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062690,1716828660929,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.929",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062691,1716828660940,"fUST",-1016.02,0.00027671,4,"2024-05-27T16:51:00.940",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062692,1716828660951,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:00.951",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062693,1716828660960,"fUST",-728.84,0.00027671,4,"2024-05-27T16:51:00.960",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062694,1716828660969,"fUST",-1130.97,0.00027671,4,"2024-05-27T16:51:00.969",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062695,1716828660979,"fUST",-1216.29,0.00027671,4,"2024-05-27T16:51:00.979",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062696,1716828660989,"fUST",-2810.41,0.00027671,4,"2024-05-27T16:51:00.989",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062697,1716828660998,"fUST",-185.21834024,0.00027671,4,"2024-05-27T16:51:00.998",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062698,1716828661007,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.007",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062699,1716828661016,"fUST",-2432.96,0.00027671,4,"2024-05-27T16:51:01.016",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062700,1716828661027,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.027",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062701,1716828661035,"fUST",-518.2,0.00027671,4,"2024-05-27T16:51:01.035",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062702,1716828661047,"fUST",-509.77,0.00027671,4,"2024-05-27T16:51:01.047",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062703,1716828661056,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.056",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062704,1716828661066,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.066",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062705,1716828661075,"fUST",-2823.17,0.00027671,4,"2024-05-27T16:51:01.075",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062706,1716828661084,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.084",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062707,1716828661093,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.093",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062708,1716828661104,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.104",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062709,1716828661114,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.114",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062710,1716828661123,"fUST",-598.17688034,0.00027671,4,"2024-05-27T16:51:01.123",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062711,1716828661132,"fUST",-639.85,0.00027671,4,"2024-05-27T16:51:01.132",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062712,1716828661142,"fUST",-760.94,0.00027671,4,"2024-05-27T16:51:01.142",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062713,1716828661151,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.151",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062714,1716828661160,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.160",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062715,1716828661169,"fUST",-625.4,0.00027671,4,"2024-05-27T16:51:01.169",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062716,1716828661178,"fUST",-509.5248788,0.00027671,4,"2024-05-27T16:51:01.178",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062717,1716828661187,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.187",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062718,1716828661197,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.197",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062719,1716828661207,"fUST",-510.58075702,0.00027671,4,"2024-05-27T16:51:01.207",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062720,1716828661216,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.216",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062721,1716828661226,"fUST",-594.07,0.00027671,4,"2024-05-27T16:51:01.226",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062722,1716828661235,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.235",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062723,1716828661244,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.244",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062724,1716828661254,"fUST",-505.78263994,0.00027671,4,"2024-05-27T16:51:01.254",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062725,1716828661264,"fUST",-478.36955903,0.00027671,4,"2024-05-27T16:51:01.264",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062726,1716828661273,"fUST",-1000.0,0.00027671,4,"2024-05-27T16:51:01.273",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062727,1716828661283,"fUST",-984.46,0.00027671,4,"2024-05-27T16:51:01.283",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062728,1716828661292,"fUST",-2041.19,0.00027671,4,"2024-05-27T16:51:01.292",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062729,1716828661305,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.305",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062730,1716828661314,"fUST",-510.76375439,0.00027671,4,"2024-05-27T16:51:01.314",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062731,1716828661324,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.324",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062732,1716828661333,"fUST",-2214.31,0.00027671,4,"2024-05-27T16:51:01.333",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062733,1716828661343,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.343",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062734,1716828661353,"fUST",-1654.46,0.00027671,4,"2024-05-27T16:51:01.353",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062735,1716828661363,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.363",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062736,1716828661372,"fUST",-512.56451451,0.00027671,4,"2024-05-27T16:51:01.372",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062737,1716828661382,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.382",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062738,1716828661392,"fUST",-591.11,0.00027671,4,"2024-05-27T16:51:01.392",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062739,1716828661401,"fUST",-924.61,0.00027671,4,"2024-05-27T16:51:01.401",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062740,1716828661411,"fUST",-510.05560484,0.00027671,4,"2024-05-27T16:51:01.411",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062741,1716828661420,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.420",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062742,1716828661430,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.430",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062743,1716828661439,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.439",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062744,1716828661448,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.448",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062745,1716828661457,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.457",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062746,1716828661466,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.466",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062747,1716828661476,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.476",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062748,1716828661485,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.485",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062749,1716828661495,"fUST",-1453.45,0.00027671,4,"2024-05-27T16:51:01.495",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062750,1716828661504,"fUST",-641.76,0.00027671,4,"2024-05-27T16:51:01.504",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062751,1716828661514,"fUST",-641.56,0.00027671,4,"2024-05-27T16:51:01.514",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062752,1716828661523,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.523",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062753,1716828661532,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.532",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062754,1716828661542,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.542",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062755,1716828661554,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.554",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062756,1716828661563,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.563",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062757,1716828661573,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.573",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062758,1716828661582,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.582",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062759,1716828661592,"fUST",-160.30825997,0.00027671,4,"2024-05-27T16:51:01.592",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062760,1716828661601,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.601",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062761,1716828661611,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.611",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062762,1716828661620,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.620",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062763,1716828661630,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.630",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062764,1716828661639,"fUST",-949.44,0.00027671,4,"2024-05-27T16:51:01.639",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062765,1716828661648,"fUST",-3125.75,0.00027671,4,"2024-05-27T16:51:01.648",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062766,1716828661657,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.657",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062767,1716828661666,"fUST",-866.38,0.00027671,4,"2024-05-27T16:51:01.666",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062768,1716828661676,"fUST",-1068.09,0.00027671,4,"2024-05-27T16:51:01.676",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062769,1716828661685,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.685",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062770,1716828661695,"fUST",-831.3,0.00027671,4,"2024-05-27T16:51:01.695",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062771,1716828661705,"fUST",-654.84,0.00027671,4,"2024-05-27T16:51:01.705",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062772,1716828661713,"fUST",-1063.2,0.00027671,4,"2024-05-27T16:51:01.713",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062773,1716828661723,"fUST",-988.59,0.00027671,4,"2024-05-27T16:51:01.723",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062774,1716828661732,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.732",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062775,1716828661741,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.741",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062776,1716828661751,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.751",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062777,1716828661761,"fUST",-2485.43,0.00027671,4,"2024-05-27T16:51:01.761",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062778,1716828661774,"fUST",-691.66,0.00027671,4,"2024-05-27T16:51:01.774",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062779,1716828661783,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.783",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062780,1716828661793,"fUST",-517.3242069,0.00027671,4,"2024-05-27T16:51:01.793",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062781,1716828661806,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.806",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062782,1716828661815,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.815",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062783,1716828661824,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.824",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062784,1716828661833,"fUST",-563.58,0.00027671,4,"2024-05-27T16:51:01.833",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062785,1716828661843,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.843",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062786,1716828661853,"fUST",-3918.91,0.00027671,4,"2024-05-27T16:51:01.853",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062787,1716828661862,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.862",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062788,1716828661871,"fUST",-520.07,0.00027671,4,"2024-05-27T16:51:01.871",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062789,1716828661880,"fUST",-1269.93,0.00027671,4,"2024-05-27T16:51:01.880",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062790,1716828661889,"fUST",-527.09238033,0.00027671,4,"2024-05-27T16:51:01.889",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062791,1716828661899,"fUST",-1098.77,0.00027671,4,"2024-05-27T16:51:01.899",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062792,1716828661908,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.908",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062793,1716828661917,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.917",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062794,1716828661926,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.926",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062795,1716828661935,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.935",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062796,1716828661944,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.944",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062797,1716828661953,"fUST",-3693.27,0.00027671,4,"2024-05-27T16:51:01.953",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062798,1716828661963,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.963",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062799,1716828661972,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:01.972",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062800,1716828661981,"fUST",-530.15,0.00027671,4,"2024-05-27T16:51:01.981",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062801,1716828661991,"fUST",-536.32,0.00027671,4,"2024-05-27T16:51:01.991",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062802,1716828662000,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.000",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062803,1716828662009,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.009",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062804,1716828662019,"fUST",-611.73,0.00027671,4,"2024-05-27T16:51:02.019",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062805,1716828662028,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.028",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062806,1716828662038,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.038",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062807,1716828662049,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.049",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062808,1716828662058,"fUST",-725.57,0.00027671,4,"2024-05-27T16:51:02.058",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062809,1716828662067,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.067",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062810,1716828662076,"fUST",-1157.28,0.00027671,2,"2024-05-27T16:51:02.076",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062811,1716828662085,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.085",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062812,1716828662094,"fUST",-504.63,0.00027671,4,"2024-05-27T16:51:02.094",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062813,1716828662104,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.104",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062814,1716828662114,"fUST",-532.2521163,0.00027671,4,"2024-05-27T16:51:02.114",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062815,1716828662123,"fUST",-617.72,0.00027671,4,"2024-05-27T16:51:02.123",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062816,1716828662133,"fUST",-1823.06,0.00027671,4,"2024-05-27T16:51:02.133",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062817,1716828662143,"fUST",-601.37,0.00027671,4,"2024-05-27T16:51:02.143",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062818,1716828662153,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.153",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062819,1716828662162,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.162",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062820,1716828662171,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.171",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062821,1716828662181,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.181",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062822,1716828662190,"fUST",-2675.35,0.00027671,4,"2024-05-27T16:51:02.190",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062823,1716828662199,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.199",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062824,1716828662209,"fUST",-815.6,0.00027671,4,"2024-05-27T16:51:02.209",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062825,1716828662318,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.318",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062826,1716828662328,"fUST",-596.2,0.00027671,4,"2024-05-27T16:51:02.328",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062827,1716828662337,"fUST",-1132.79,0.00027671,4,"2024-05-27T16:51:02.337",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062828,1716828662347,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.347",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062829,1716828662357,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.357",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062830,1716828662366,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.366",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062831,1716828662375,"fUST",-240.78285747,0.00027671,4,"2024-05-27T16:51:02.375",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062832,1716828662385,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.385",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062833,1716828662394,"fUST",-495.27180935,0.00027671,4,"2024-05-27T16:51:02.394",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062834,1716828662405,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.405",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062835,1716828662414,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.414",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062836,1716828662424,"fUST",-669.54,0.00027671,4,"2024-05-27T16:51:02.424",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062837,1716828662433,"fUST",-606.63,0.00027671,4,"2024-05-27T16:51:02.433",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062838,1716828662442,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.442",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062839,1716828662451,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.451",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062840,1716828662460,"fUST",-516.06846223,0.00027671,4,"2024-05-27T16:51:02.460",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062841,1716828662471,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.471",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062842,1716828662480,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.480",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062843,1716828662489,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.489",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062844,1716828662498,"fUST",-1859.98,0.00027671,4,"2024-05-27T16:51:02.498",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062845,1716828662508,"fUST",-555.0,0.00027671,4,"2024-05-27T16:51:02.508",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062846,1716828662517,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.517",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062847,1716828662526,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.526",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062848,1716828662537,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.537",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062849,1716828662548,"fUST",-945.57,0.00027671,4,"2024-05-27T16:51:02.548",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062850,1716828662557,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.557",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062851,1716828662567,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.567",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062852,1716828662577,"fUST",-1646.07,0.00027671,4,"2024-05-27T16:51:02.577",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062853,1716828662586,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.586",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062854,1716828662596,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.596",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062855,1716828662605,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.605",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062856,1716828662614,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.614",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062857,1716828662623,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.623",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062858,1716828662632,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.632",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062859,1716828662642,"fUST",-250.0,0.00027671,4,"2024-05-27T16:51:02.642",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062860,1716828662651,"fUST",-638.7,0.00027671,4,"2024-05-27T16:51:02.651",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062861,1716828662660,"fUST",-574.14,0.00027671,4,"2024-05-27T16:51:02.660",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062862,1716828662669,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.669",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062863,1716828662679,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.679",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062864,1716828662689,"fUST",-2360.67,0.00027671,4,"2024-05-27T16:51:02.689",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062865,1716828662699,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.699",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062866,1716828662709,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.709",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062867,1716828662721,"fUST",-1074.44,0.00027671,4,"2024-05-27T16:51:02.721",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062868,1716828662731,"fUST",-921.35,0.00027671,4,"2024-05-27T16:51:02.731",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062869,1716828662741,"fUST",-576.69,0.00027671,4,"2024-05-27T16:51:02.741",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062870,1716828662751,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.751",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062871,1716828662761,"fUST",-1212.06,0.00027671,4,"2024-05-27T16:51:02.761",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062872,1716828662775,"fUST",-12483.57,0.00027671,4,"2024-05-27T16:51:02.775",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062873,1716828662784,"fUST",-498.4571825,0.00027671,4,"2024-05-27T16:51:02.784",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062874,1716828662794,"fUST",-528.21,0.00027671,4,"2024-05-27T16:51:02.794",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062875,1716828662806,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.806",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062876,1716828662816,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.816",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062877,1716828662826,"fUST",-1012.48,0.00027671,4,"2024-05-27T16:51:02.826",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062878,1716828662835,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.835",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062879,1716828662845,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.845",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062880,1716828662857,"fUST",-773.35,0.00027671,4,"2024-05-27T16:51:02.857",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062881,1716828662866,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.866",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062882,1716828662876,"fUST",-910.69,0.00027671,4,"2024-05-27T16:51:02.876",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062883,1716828662886,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.886",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062884,1716828662895,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.895",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062885,1716828662904,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.904",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062886,1716828662914,"fUST",-704.47,0.00027671,4,"2024-05-27T16:51:02.914",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062887,1716828662923,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.923",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062888,1716828662934,"fUST",-790.95,0.00027671,4,"2024-05-27T16:51:02.934",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062889,1716828662944,"fUST",-1000.0,0.00027671,4,"2024-05-27T16:51:02.944",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062890,1716828662953,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.953",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062891,1716828662963,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.963",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062892,1716828662972,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.972",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062893,1716828662982,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:02.982",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062894,1716828662991,"fUST",-513.04556354,0.00027671,4,"2024-05-27T16:51:02.991",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062895,1716828663001,"fUST",-814.71,0.00027671,4,"2024-05-27T16:51:03.001",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062896,1716828663010,"fUST",-2637.19,0.00027671,4,"2024-05-27T16:51:03.010",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062897,1716828663019,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.019",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062898,1716828663029,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.029",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062899,1716828663038,"fUST",-518.22742572,0.00027671,4,"2024-05-27T16:51:03.038",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062900,1716828663048,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.048",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062901,1716828663057,"fUST",-736.82,0.00027671,4,"2024-05-27T16:51:03.057",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062902,1716828663067,"fUST",-952.11,0.00027671,4,"2024-05-27T16:51:03.067",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062903,1716828663076,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.076",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062904,1716828663086,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.086",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062905,1716828663095,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.095",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062906,1716828663104,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.104",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062907,1716828663113,"fUST",-529.54,0.00027671,4,"2024-05-27T16:51:03.113",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062908,1716828663123,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.123",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062909,1716828663132,"fUST",-576.92,0.00027671,4,"2024-05-27T16:51:03.132",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062910,1716828663141,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.141",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062911,1716828663151,"fUST",-594.73,0.00027671,4,"2024-05-27T16:51:03.151",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062912,1716828663160,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.160",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062913,1716828663169,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.169",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062914,1716828663178,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.178",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062915,1716828663187,"fUST",-669.39,0.00027671,4,"2024-05-27T16:51:03.187",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062916,1716828663197,"fUST",-1352.61,0.00027671,4,"2024-05-27T16:51:03.197",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062917,1716828663206,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.206",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062918,1716828663215,"fUST",-562.4,0.00027671,4,"2024-05-27T16:51:03.215",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062919,1716828663225,"fUST",-667.65,0.00027671,4,"2024-05-27T16:51:03.225",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062920,1716828663235,"fUST",-3442.49,0.00027671,4,"2024-05-27T16:51:03.235",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062921,1716828663244,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.244",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062922,1716828663253,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.253",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062923,1716828663263,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.263",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062924,1716828663272,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.272",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062925,1716828663282,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.282",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062926,1716828663291,"fUST",-528.92456508,0.00027671,4,"2024-05-27T16:51:03.291",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062927,1716828663302,"fUST",-300.0,0.00027671,4,"2024-05-27T16:51:03.302",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062928,1716828663311,"fUST",-550.83,0.00027671,4,"2024-05-27T16:51:03.311",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062929,1716828663321,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.321",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062930,1716828663330,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.330",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062931,1716828663340,"fUST",-488.7062873,0.00027671,4,"2024-05-27T16:51:03.340",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062932,1716828663349,"fUST",-776.28,0.00027671,4,"2024-05-27T16:51:03.349",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062933,1716828663359,"fUST",-3257.38,0.00027671,4,"2024-05-27T16:51:03.359",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062934,1716828663368,"fUST",-2136.16,0.00027671,4,"2024-05-27T16:51:03.368",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062935,1716828663377,"fUST",-2740.36,0.00027671,4,"2024-05-27T16:51:03.377",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062936,1716828663386,"fUST",-1654.94,0.00027671,4,"2024-05-27T16:51:03.386",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062937,1716828663395,"fUST",-554.59,0.00027671,4,"2024-05-27T16:51:03.395",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062938,1716828663405,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.405",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062939,1716828663414,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.414",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062940,1716828663424,"fUST",-1514.86,0.00027671,4,"2024-05-27T16:51:03.424",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062941,1716828663433,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.433",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062942,1716828663442,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.442",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062943,1716828663451,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.451",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062944,1716828663461,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.461",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062945,1716828663470,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.470",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062946,1716828663478,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.478",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062947,1716828663488,"fUST",-501.255051,0.00027671,4,"2024-05-27T16:51:03.488",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062948,1716828663498,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.498",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062949,1716828663507,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.507",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062950,1716828663517,"fUST",-1050.35,0.00027671,4,"2024-05-27T16:51:03.517",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062951,1716828663527,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.527",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062952,1716828663537,"fUST",-616.53482616,0.00027671,4,"2024-05-27T16:51:03.537",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062953,1716828663548,"fUST",-892.42,0.00027671,4,"2024-05-27T16:51:03.548",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062954,1716828663558,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.558",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062955,1716828663567,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.567",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062956,1716828663576,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.576",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062957,1716828663586,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.586",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062958,1716828663595,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.595",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062959,1716828663604,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.604",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062960,1716828663613,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.613",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062961,1716828663623,"fUST",-500.0,0.00027671,2,"2024-05-27T16:51:03.623",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062962,1716828663632,"fUST",-508.13093155,0.00027671,4,"2024-05-27T16:51:03.632",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062963,1716828663642,"fUST",-1363.75,0.00027671,4,"2024-05-27T16:51:03.642",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062964,1716828663652,"fUST",-651.97,0.00027671,4,"2024-05-27T16:51:03.652",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062965,1716828663662,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.662",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062966,1716828663671,"fUST",-593.66,0.00027671,4,"2024-05-27T16:51:03.671",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062967,1716828663681,"fUST",-1131.43,0.00027671,4,"2024-05-27T16:51:03.681",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062968,1716828663690,"fUST",-539.52,0.00027671,4,"2024-05-27T16:51:03.690",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062969,1716828663699,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.699",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062970,1716828663709,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.709",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062971,1716828663718,"fUST",-539.51590781,0.00027671,4,"2024-05-27T16:51:03.718",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062972,1716828663727,"fUST",-7625.13,0.00027671,4,"2024-05-27T16:51:03.727",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062973,1716828663737,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.737",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062974,1716828663746,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.746",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062975,1716828663757,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.757",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062976,1716828663776,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.776",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062977,1716828663794,"fUST",-574.45,0.00027671,4,"2024-05-27T16:51:03.794",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062978,1716828663807,"fUST",-1087.57,0.00027671,4,"2024-05-27T16:51:03.807",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062979,1716828663816,"fUST",-632.54,0.00027671,4,"2024-05-27T16:51:03.816",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062980,1716828663827,"fUST",-6361.41,0.00027671,4,"2024-05-27T16:51:03.827",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062981,1716828663836,"fUST",-1312.75,0.00027671,4,"2024-05-27T16:51:03.836",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062982,1716828663846,"fUST",-633.72,0.00027671,4,"2024-05-27T16:51:03.846",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062983,1716828663855,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.855",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062984,1716828663864,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.864",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062985,1716828663873,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.873",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062986,1716828663882,"fUST",-587.32,0.00027671,4,"2024-05-27T16:51:03.882",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062987,1716828663891,"fUST",-642.28,0.00027671,4,"2024-05-27T16:51:03.891",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062988,1716828663900,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.900",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062989,1716828663909,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.909",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062990,1716828663919,"fUST",-4795.75,0.00027671,4,"2024-05-27T16:51:03.919",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062991,1716828663928,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.928",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062992,1716828663939,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.939",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062993,1716828663948,"fUST",-2064.41,0.00027671,4,"2024-05-27T16:51:03.948",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062994,1716828663957,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.957",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062995,1716828663967,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.967",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062996,1716828663977,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.977",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062997,1716828663986,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:03.986",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062998,1716828663995,"fUST",-436.4851902,0.00027671,4,"2024-05-27T16:51:03.995",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328062999,1716828664004,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.004",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063000,1716828664013,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.013",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063001,1716828664023,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.023",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063002,1716828664032,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.032",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063003,1716828664042,"fUST",-174.21150791,0.00027671,4,"2024-05-27T16:51:04.042",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063004,1716828664053,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.053",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063005,1716828664063,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.063",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063006,1716828664072,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.072",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063007,1716828664081,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.081",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063008,1716828664095,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.095",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063009,1716828664104,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.104",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063010,1716828664114,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.114",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063011,1716828664123,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.123",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063012,1716828664132,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.132",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063013,1716828664141,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.141",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063014,1716828664150,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.150",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063015,1716828664159,"fUST",-2566.21,0.00027671,2,"2024-05-27T16:51:04.159",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063016,1716828664168,"fUST",-151.0,0.00027671,4,"2024-05-27T16:51:04.168",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063017,1716828664178,"fUST",-756.1,0.00027671,4,"2024-05-27T16:51:04.178",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063018,1716828664187,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.187",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063019,1716828664196,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.196",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063020,1716828664205,"fUST",-510.95,0.00027671,4,"2024-05-27T16:51:04.205",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063021,1716828664215,"fUST",-801.47,0.00027671,4,"2024-05-27T16:51:04.215",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063022,1716828664224,"fUST",-506.82,0.00027671,4,"2024-05-27T16:51:04.224",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063023,1716828664234,"fUST",-1002.65,0.00027671,4,"2024-05-27T16:51:04.234",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063024,1716828664243,"fUST",-1000.0,0.00027671,2,"2024-05-27T16:51:04.243",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063025,1716828664253,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.253",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063026,1716828664262,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.262",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063027,1716828664271,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.271",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063028,1716828664280,"fUST",-625.4,0.00027671,4,"2024-05-27T16:51:04.280",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063029,1716828664289,"fUST",-605.1,0.00027671,4,"2024-05-27T16:51:04.289",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063030,1716828664301,"fUST",-500.0,0.00027671,2,"2024-05-27T16:51:04.301",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063031,1716828664310,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.310",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063032,1716828664319,"fUST",-802.98,0.00027671,4,"2024-05-27T16:51:04.319",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063033,1716828664329,"fUST",-2197.41,0.00027671,4,"2024-05-27T16:51:04.329",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063034,1716828664338,"fUST",-279.70816949,0.00027671,4,"2024-05-27T16:51:04.338",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063035,1716828664347,"fUST",-17023.71,0.00027671,4,"2024-05-27T16:51:04.347",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063036,1716828664357,"fUST",-544.16,0.00027671,4,"2024-05-27T16:51:04.357",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063037,1716828664366,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.366",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063038,1716828664375,"fUST",-879.06,0.00027671,4,"2024-05-27T16:51:04.375",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063039,1716828664384,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.384",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063040,1716828664394,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.394",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063041,1716828664403,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.403",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063042,1716828664412,"fUST",-726.78,0.00027671,4,"2024-05-27T16:51:04.412",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063043,1716828664421,"fUST",-6977.2,0.00027671,4,"2024-05-27T16:51:04.421",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063044,1716828664431,"fUST",-750.83,0.00027671,4,"2024-05-27T16:51:04.431",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063045,1716828664440,"fUST",-2138.53,0.00027671,4,"2024-05-27T16:51:04.440",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063046,1716828664450,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.450",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063047,1716828664459,"fUST",-20833.29,0.00027671,4,"2024-05-27T16:51:04.459",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063048,1716828664468,"fUST",-5392.04,0.00027671,4,"2024-05-27T16:51:04.468",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063049,1716828664478,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.478",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063050,1716828664487,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.487",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063051,1716828664496,"fUST",-805.12,0.00027671,4,"2024-05-27T16:51:04.496",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063052,1716828664505,"fUST",-786.56,0.00027671,4,"2024-05-27T16:51:04.505",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063053,1716828664514,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.514",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063054,1716828664523,"fUST",-2243.3,0.00027671,4,"2024-05-27T16:51:04.523",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063055,1716828664532,"fUST",-500.0,0.00027671,4,"2024-05-27T16:51:04.532",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063056,1716828664542,"fUST",-518.10077465,0.00027671,4,"2024-05-27T16:51:04.542",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063057,1716828664552,"fUST",-3657.81,0.00027671,4,"2024-05-27T16:51:04.552",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063058,1716828664562,"fUST",-199.729074,0.00027671,2,"2024-05-27T16:51:04.562",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063059,1716828664571,"fUST",-154.42348508,0.00027848,2,"2024-05-27T16:51:04.571",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063060,1716828664579,"fUST",-154.42348508,0.0002787,2,"2024-05-27T16:51:04.579",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063061,1716828664589,"fUST",-207.39,0.00027915,35,"2024-05-27T16:51:04.589",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063062,1716828664598,"fUST",-162.96,0.00027935,35,"2024-05-27T16:51:04.598",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063063,1716828664607,"fUST",-968.26312279,0.00027944,2,"2024-05-27T16:51:04.607",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063064,1716828664617,"fUST",-500.0,0.00027945,2,"2024-05-27T16:51:04.617",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063065,1716828664626,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.626",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063066,1716828664635,"fUST",-182.55202555,0.00027945,4,"2024-05-27T16:51:04.635",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063067,1716828664644,"fUST",-500.0,0.00027945,2,"2024-05-27T16:51:04.644",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063068,1716828664654,"fUST",-531.05780978,0.00027945,4,"2024-05-27T16:51:04.654",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063069,1716828664663,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.663",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063070,1716828664673,"fUST",-234.00817997,0.00027945,4,"2024-05-27T16:51:04.673",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063071,1716828664683,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.683",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063072,1716828664692,"fUST",-500.0,0.00027945,2,"2024-05-27T16:51:04.692",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063073,1716828664702,"fUST",-824.6,0.00027945,4,"2024-05-27T16:51:04.702",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063074,1716828664711,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.711",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063075,1716828664721,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.721",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063076,1716828664731,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.731",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063077,1716828664741,"fUST",-675.69,0.00027945,4,"2024-05-27T16:51:04.741",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063078,1716828664750,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.750",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063079,1716828664760,"fUST",-1000.0,0.00027945,5,"2024-05-27T16:51:04.760",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063080,1716828664773,"fUST",-811.63,0.00027945,4,"2024-05-27T16:51:04.773",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063081,1716828664782,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.782",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063082,1716828664791,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.791",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063083,1716828664803,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.803",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063084,1716828664813,"fUST",-726.55,0.00027945,4,"2024-05-27T16:51:04.813",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063085,1716828664823,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.823",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063086,1716828664832,"fUST",-630.70909255,0.00027945,4,"2024-05-27T16:51:04.832",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063087,1716828664841,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.841",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063088,1716828664851,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.851",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063089,1716828664862,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.862",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063090,1716828664871,"fUST",-504.839829,0.00027945,4,"2024-05-27T16:51:04.871",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063091,1716828664880,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.880",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063092,1716828664890,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.890",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063093,1716828664899,"fUST",-626.93,0.00027945,4,"2024-05-27T16:51:04.899",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063094,1716828664909,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.909",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063095,1716828664918,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.918",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063096,1716828664929,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.929",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063097,1716828664945,"fUST",-528.19424878,0.00027945,4,"2024-05-27T16:51:04.945",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063098,1716828664956,"fUST",-416.39946903,0.00027945,4,"2024-05-27T16:51:04.956",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063099,1716828664966,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.966",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063100,1716828664977,"fUST",-586.81450241,0.00027945,4,"2024-05-27T16:51:04.977",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063101,1716828664988,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:04.988",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063102,1716828664998,"fUST",-515.99475073,0.00027945,4,"2024-05-27T16:51:04.998",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063103,1716828665008,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.008",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063104,1716828665018,"fUST",-1224.04,0.00027945,4,"2024-05-27T16:51:05.018",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063105,1716828665028,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.028",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063106,1716828665037,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.037",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063107,1716828665046,"fUST",-535.59,0.00027945,4,"2024-05-27T16:51:05.046",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063108,1716828665064,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.064",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063109,1716828665073,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.073",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063110,1716828665084,"fUST",-509.43702797,0.00027945,4,"2024-05-27T16:51:05.084",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063111,1716828665094,"fUST",-515.43,0.00027945,4,"2024-05-27T16:51:05.094",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063112,1716828665104,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.104",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063113,1716828665114,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.114",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063114,1716828665247,"fUST",-531.54,0.00027945,4,"2024-05-27T16:51:05.247",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063115,1716828665258,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.258",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063116,1716828665269,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.269",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063117,1716828665279,"fUST",-659.49,0.00027945,4,"2024-05-27T16:51:05.279",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063118,1716828665289,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.289",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063119,1716828665301,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.301",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063120,1716828665311,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.311",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063121,1716828665320,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.320",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063122,1716828665330,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.330",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063123,1716828665340,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.340",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063124,1716828665350,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.350",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063125,1716828665360,"fUST",-506.17044158,0.00027945,4,"2024-05-27T16:51:05.360",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063126,1716828665369,"fUST",-1246.45,0.00027945,4,"2024-05-27T16:51:05.369",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063127,1716828665380,"fUST",-504.45,0.00027945,4,"2024-05-27T16:51:05.380",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063128,1716828665390,"fUST",-682.29,0.00027945,4,"2024-05-27T16:51:05.390",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063129,1716828665400,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.400",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063130,1716828665410,"fUST",-513.80198801,0.00027945,4,"2024-05-27T16:51:05.410",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063131,1716828665420,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.420",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063132,1716828665430,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.430",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063133,1716828665440,"fUST",-618.91375334,0.00027945,4,"2024-05-27T16:51:05.440",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063134,1716828665449,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.449",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063135,1716828665458,"fUST",-431.12410768,0.00027945,4,"2024-05-27T16:51:05.458",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063136,1716828665468,"fUST",-436.50113278,0.00027945,4,"2024-05-27T16:51:05.468",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063137,1716828665477,"fUST",-550.01,0.00027945,4,"2024-05-27T16:51:05.477",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063138,1716828665487,"fUST",-851.4,0.00027945,4,"2024-05-27T16:51:05.487",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063139,1716828665496,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.496",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063140,1716828665505,"fUST",-205.79613787,0.00027945,2,"2024-05-27T16:51:05.505",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063141,1716828665514,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.514",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063142,1716828665523,"fUST",-1016.02,0.00027945,4,"2024-05-27T16:51:05.523",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063143,1716828665532,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.532",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063144,1716828665542,"fUST",-728.84,0.00027945,4,"2024-05-27T16:51:05.542",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063145,1716828665554,"fUST",-1130.97,0.00027945,4,"2024-05-27T16:51:05.554",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063146,1716828665563,"fUST",-1216.29,0.00027945,4,"2024-05-27T16:51:05.563",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063147,1716828665572,"fUST",-2810.41,0.00027945,4,"2024-05-27T16:51:05.572",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063148,1716828665581,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.581",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063149,1716828665590,"fUST",-2432.96,0.00027945,4,"2024-05-27T16:51:05.590",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063150,1716828665599,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.599",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063151,1716828665609,"fUST",-518.2,0.00027945,4,"2024-05-27T16:51:05.609",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063152,1716828665619,"fUST",-509.77,0.00027945,4,"2024-05-27T16:51:05.619",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063153,1716828665629,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.629",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063154,1716828665638,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.638",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063155,1716828665647,"fUST",-2823.17,0.00027945,4,"2024-05-27T16:51:05.647",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063156,1716828665656,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.656",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063157,1716828665666,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.666",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063158,1716828665675,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.675",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063159,1716828665686,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.686",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063160,1716828665696,"fUST",-639.85,0.00027945,4,"2024-05-27T16:51:05.696",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063161,1716828665706,"fUST",-760.94,0.00027945,4,"2024-05-27T16:51:05.706",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063162,1716828665715,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.715",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063163,1716828665726,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.726",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063164,1716828665736,"fUST",-625.4,0.00027945,4,"2024-05-27T16:51:05.736",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063165,1716828665746,"fUST",-519.9032516,0.00027945,4,"2024-05-27T16:51:05.746",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063166,1716828665755,"fUST",-401.42088715,0.00027945,4,"2024-05-27T16:51:05.755",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063167,1716828665766,"fUST",-594.07,0.00027945,4,"2024-05-27T16:51:05.766",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063168,1716828665779,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.779",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063169,1716828665788,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.788",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063170,1716828665800,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.800",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063171,1716828665811,"fUST",-1000.0,0.00027945,4,"2024-05-27T16:51:05.811",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063172,1716828665820,"fUST",-984.46,0.00027945,4,"2024-05-27T16:51:05.820",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063173,1716828665830,"fUST",-2041.19,0.00027945,4,"2024-05-27T16:51:05.830",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063174,1716828665839,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.839",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063175,1716828665850,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.850",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063176,1716828665860,"fUST",-2214.31,0.00027945,4,"2024-05-27T16:51:05.860",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063177,1716828665870,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.870",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063178,1716828665879,"fUST",-1654.46,0.00027945,4,"2024-05-27T16:51:05.879",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063179,1716828665889,"fUST",-576.6960416,0.00027945,4,"2024-05-27T16:51:05.889",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063180,1716828665898,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.898",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063181,1716828665908,"fUST",-591.11,0.00027945,4,"2024-05-27T16:51:05.908",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063182,1716828665917,"fUST",-924.61,0.00027945,4,"2024-05-27T16:51:05.917",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063183,1716828665927,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.927",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063184,1716828665938,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.938",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063185,1716828665947,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.947",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063186,1716828665957,"fUST",-523.97602122,0.00027945,4,"2024-05-27T16:51:05.957",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063187,1716828665966,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.966",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063188,1716828665975,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.975",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063189,1716828665984,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:05.984",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063190,1716828665992,"fUST",-573.55772899,0.00027945,4,"2024-05-27T16:51:05.992",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063191,1716828666001,"fUST",-1453.45,0.00027945,4,"2024-05-27T16:51:06.001",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063192,1716828666010,"fUST",-641.76,0.00027945,4,"2024-05-27T16:51:06.010",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063193,1716828666019,"fUST",-641.56,0.00027945,4,"2024-05-27T16:51:06.019",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063194,1716828666028,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.028",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063195,1716828666038,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.038",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063196,1716828666047,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.047",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063197,1716828666058,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.058",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063198,1716828666068,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.068",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063199,1716828666078,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.078",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063200,1716828666087,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.087",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063201,1716828666097,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.097",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063202,1716828666107,"fUST",-519.20037889,0.00027945,4,"2024-05-27T16:51:06.107",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063203,1716828666117,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.117",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063204,1716828666126,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.126",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063205,1716828666135,"fUST",-949.44,0.00027945,4,"2024-05-27T16:51:06.135",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063206,1716828666144,"fUST",-3125.75,0.00027945,4,"2024-05-27T16:51:06.144",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063207,1716828666153,"fUST",-517.0236423,0.00027945,4,"2024-05-27T16:51:06.153",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063208,1716828666162,"fUST",-866.38,0.00027945,4,"2024-05-27T16:51:06.162",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063209,1716828666171,"fUST",-1068.09,0.00027945,4,"2024-05-27T16:51:06.171",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063210,1716828666181,"fUST",-233.85,0.00027945,4,"2024-05-27T16:51:06.181",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063211,1716828666190,"fUST",-831.3,0.00027945,4,"2024-05-27T16:51:06.190",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063212,1716828666200,"fUST",-654.84,0.00027945,4,"2024-05-27T16:51:06.200",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063213,1716828666210,"fUST",-1063.2,0.00027945,4,"2024-05-27T16:51:06.210",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063214,1716828666219,"fUST",-988.59,0.00027945,4,"2024-05-27T16:51:06.219",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063215,1716828666229,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.229",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063216,1716828666239,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.239",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063217,1716828666249,"fUST",-513.36784024,0.00027945,4,"2024-05-27T16:51:06.249",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063218,1716828666260,"fUST",-2485.43,0.00027945,4,"2024-05-27T16:51:06.260",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063219,1716828666269,"fUST",-691.66,0.00027945,4,"2024-05-27T16:51:06.269",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063220,1716828666278,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.278",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063221,1716828666288,"fUST",-624.62857784,0.00027945,4,"2024-05-27T16:51:06.288",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063222,1716828666298,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.298",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063223,1716828666309,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.309",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063224,1716828666318,"fUST",-563.58,0.00027945,4,"2024-05-27T16:51:06.318",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063225,1716828666329,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.329",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063226,1716828666339,"fUST",-3918.91,0.00027945,4,"2024-05-27T16:51:06.339",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063227,1716828666348,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.348",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063228,1716828666358,"fUST",-520.07,0.00027945,4,"2024-05-27T16:51:06.358",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063229,1716828666367,"fUST",-1269.93,0.00027945,4,"2024-05-27T16:51:06.367",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063230,1716828666376,"fUST",-1098.77,0.00027945,4,"2024-05-27T16:51:06.376",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063231,1716828666386,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.386",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063232,1716828666395,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.395",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063233,1716828666404,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.404",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063234,1716828666413,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.413",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063235,1716828666422,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.422",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063236,1716828666432,"fUST",-3693.27,0.00027945,4,"2024-05-27T16:51:06.432",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063237,1716828666441,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.441",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063238,1716828666450,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.450",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063239,1716828666459,"fUST",-530.15,0.00027945,4,"2024-05-27T16:51:06.459",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063240,1716828666468,"fUST",-536.32,0.00027945,4,"2024-05-27T16:51:06.468",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063241,1716828666478,"fUST",-507.9719466,0.00027945,4,"2024-05-27T16:51:06.478",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063242,1716828666487,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.487",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063243,1716828666498,"fUST",-611.73,0.00027945,4,"2024-05-27T16:51:06.498",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063244,1716828666507,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.507",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063245,1716828666516,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.516",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063246,1716828666525,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.525",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063247,1716828666537,"fUST",-725.57,0.00027945,4,"2024-05-27T16:51:06.537",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063248,1716828666552,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.552",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063249,1716828666565,"fUST",-1157.28,0.00027945,2,"2024-05-27T16:51:06.565",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063250,1716828666577,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.577",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063251,1716828666589,"fUST",-504.63,0.00027945,4,"2024-05-27T16:51:06.589",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063252,1716828666602,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.602",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063253,1716828666617,"fUST",-617.72,0.00027945,4,"2024-05-27T16:51:06.617",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063254,1716828666631,"fUST",-1823.06,0.00027945,4,"2024-05-27T16:51:06.631",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063255,1716828666643,"fUST",-601.37,0.00027945,4,"2024-05-27T16:51:06.643",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063256,1716828666658,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.658",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063257,1716828666671,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.671",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063258,1716828666683,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.683",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063259,1716828666695,"fUST",-347.85627002,0.00027945,4,"2024-05-27T16:51:06.695",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063260,1716828666708,"fUST",-2675.35,0.00027945,4,"2024-05-27T16:51:06.708",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063261,1716828666721,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.721",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063262,1716828666734,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.734",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063263,1716828666746,"fUST",-596.2,0.00027945,4,"2024-05-27T16:51:06.746",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063264,1716828666757,"fUST",-815.6,0.00027945,4,"2024-05-27T16:51:06.757",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063265,1716828666774,"fUST",-1132.79,0.00027945,4,"2024-05-27T16:51:06.774",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063266,1716828666787,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.787",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063267,1716828666801,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.801",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063268,1716828666817,"fUST",-154.5219358,0.00027945,4,"2024-05-27T16:51:06.817",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063269,1716828666830,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.830",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063270,1716828666842,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.842",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063271,1716828666854,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.854",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063272,1716828666865,"fUST",-669.54,0.00027945,4,"2024-05-27T16:51:06.865",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063273,1716828666877,"fUST",-606.63,0.00027945,4,"2024-05-27T16:51:06.877",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063274,1716828666890,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.890",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063275,1716828666904,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.904",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063276,1716828666914,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.914",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063277,1716828666927,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.927",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063278,1716828666939,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.939",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063279,1716828666952,"fUST",-1859.98,0.00027945,4,"2024-05-27T16:51:06.952",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063280,1716828666963,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.963",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063281,1716828666974,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:06.974",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063282,1716828666986,"fUST",-540.50801756,0.00027945,4,"2024-05-27T16:51:06.986",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063283,1716828666998,"fUST",-945.57,0.00027945,4,"2024-05-27T16:51:06.998",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063284,1716828667009,"fUST",-425.00055968,0.00027945,4,"2024-05-27T16:51:07.009",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063285,1716828667021,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.021",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063286,1716828667033,"fUST",-1646.07,0.00027945,4,"2024-05-27T16:51:07.033",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063287,1716828667045,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.045",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063288,1716828667058,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.058",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063289,1716828667069,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.069",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063290,1716828667081,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.081",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063291,1716828667093,"fUST",-525.00444718,0.00027945,4,"2024-05-27T16:51:07.093",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063292,1716828667105,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.105",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063293,1716828667116,"fUST",-250.0,0.00027945,4,"2024-05-27T16:51:07.116",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063294,1716828667127,"fUST",-638.7,0.00027945,4,"2024-05-27T16:51:07.127",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063295,1716828667139,"fUST",-574.14,0.00027945,4,"2024-05-27T16:51:07.139",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063296,1716828667151,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.151",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063297,1716828667163,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.163",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063298,1716828667174,"fUST",-2360.67,0.00027945,4,"2024-05-27T16:51:07.174",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063299,1716828667186,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.186",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063300,1716828667198,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.198",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063301,1716828667209,"fUST",-1074.44,0.00027945,4,"2024-05-27T16:51:07.209",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063302,1716828667221,"fUST",-921.35,0.00027945,4,"2024-05-27T16:51:07.221",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063303,1716828667232,"fUST",-576.69,0.00027945,4,"2024-05-27T16:51:07.232",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063304,1716828667243,"fUST",-271.05247055,0.00027945,4,"2024-05-27T16:51:07.243",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063305,1716828667254,"fUST",-1212.06,0.00027945,4,"2024-05-27T16:51:07.254",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063306,1716828667265,"fUST",-12483.57,0.00027945,4,"2024-05-27T16:51:07.265",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063307,1716828667276,"fUST",-528.21,0.00027945,4,"2024-05-27T16:51:07.276",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063308,1716828667287,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.287",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063309,1716828667298,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.298",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063310,1716828667311,"fUST",-1012.48,0.00027945,4,"2024-05-27T16:51:07.311",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063311,1716828667322,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.322",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063312,1716828667333,"fUST",-292.29552175,0.00027945,4,"2024-05-27T16:51:07.333",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063313,1716828667344,"fUST",-773.35,0.00027945,4,"2024-05-27T16:51:07.344",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063314,1716828667355,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.355",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063315,1716828667366,"fUST",-910.69,0.00027945,4,"2024-05-27T16:51:07.366",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063316,1716828667377,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.377",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063317,1716828667388,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.388",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063318,1716828667399,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.399",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063319,1716828667410,"fUST",-704.47,0.00027945,4,"2024-05-27T16:51:07.410",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063320,1716828667420,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.420",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063321,1716828667431,"fUST",-790.95,0.00027945,4,"2024-05-27T16:51:07.431",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063322,1716828667442,"fUST",-1000.0,0.00027945,4,"2024-05-27T16:51:07.442",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063323,1716828667453,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.453",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063324,1716828667464,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.464",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063325,1716828667475,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.475",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063326,1716828667486,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.486",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063327,1716828667496,"fUST",-814.71,0.00027945,4,"2024-05-27T16:51:07.496",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063328,1716828667507,"fUST",-2637.19,0.00027945,4,"2024-05-27T16:51:07.507",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063329,1716828667517,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.517",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063330,1716828667527,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.527",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063331,1716828667538,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.538",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063332,1716828667549,"fUST",-736.82,0.00027945,4,"2024-05-27T16:51:07.549",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063333,1716828667562,"fUST",-952.11,0.00027945,4,"2024-05-27T16:51:07.562",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063334,1716828667572,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.572",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063335,1716828667583,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.583",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063336,1716828667594,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.594",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063337,1716828667605,"fUST",-529.54,0.00027945,4,"2024-05-27T16:51:07.605",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063338,1716828667615,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.615",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063339,1716828667626,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.626",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063340,1716828667636,"fUST",-576.92,0.00027945,4,"2024-05-27T16:51:07.636",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063341,1716828667647,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.647",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063342,1716828667657,"fUST",-594.73,0.00027945,4,"2024-05-27T16:51:07.657",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063343,1716828667667,"fUST",-494.9476882,0.00027945,4,"2024-05-27T16:51:07.667",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063344,1716828667677,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.677",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063345,1716828667688,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.688",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063346,1716828667699,"fUST",-669.39,0.00027945,4,"2024-05-27T16:51:07.699",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063347,1716828667709,"fUST",-1352.61,0.00027945,4,"2024-05-27T16:51:07.709",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063348,1716828667720,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.720",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063349,1716828667730,"fUST",-562.4,0.00027945,4,"2024-05-27T16:51:07.730",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063350,1716828667741,"fUST",-667.65,0.00027945,4,"2024-05-27T16:51:07.741",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063351,1716828667751,"fUST",-3442.49,0.00027945,4,"2024-05-27T16:51:07.751",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063352,1716828667762,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.762",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063353,1716828667774,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.774",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063354,1716828667785,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.785",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063355,1716828667796,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.796",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063356,1716828667809,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.809",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063357,1716828667819,"fUST",-300.0,0.00027945,4,"2024-05-27T16:51:07.819",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063358,1716828667830,"fUST",-550.83,0.00027945,4,"2024-05-27T16:51:07.830",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063359,1716828667843,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.843",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063360,1716828667855,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.855",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063361,1716828667866,"fUST",-776.28,0.00027945,4,"2024-05-27T16:51:07.866",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063362,1716828667876,"fUST",-3257.38,0.00027945,4,"2024-05-27T16:51:07.876",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063363,1716828667887,"fUST",-2136.16,0.00027945,4,"2024-05-27T16:51:07.887",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063364,1716828667898,"fUST",-2740.36,0.00027945,4,"2024-05-27T16:51:07.898",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063365,1716828667908,"fUST",-1654.94,0.00027945,4,"2024-05-27T16:51:07.908",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063366,1716828667919,"fUST",-554.59,0.00027945,4,"2024-05-27T16:51:07.919",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063367,1716828667929,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.929",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063368,1716828667940,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.940",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063369,1716828667950,"fUST",-1514.86,0.00027945,4,"2024-05-27T16:51:07.950",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063370,1716828667961,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.961",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063371,1716828667971,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.971",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063372,1716828667982,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.982",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063373,1716828667992,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:07.992",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063374,1716828668002,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.002",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063375,1716828668013,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.013",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063376,1716828668023,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.023",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063377,1716828668034,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.034",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063378,1716828668044,"fUST",-1050.35,0.00027945,4,"2024-05-27T16:51:08.044",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063379,1716828668057,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.057",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063380,1716828668268,"fUST",-892.42,0.00027945,4,"2024-05-27T16:51:08.268",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063381,1716828668281,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.281",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063382,1716828668291,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.291",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063383,1716828668302,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.302",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063384,1716828668311,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.311",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063385,1716828668320,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.320",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063386,1716828668329,"fUST",-571.30844287,0.00027945,4,"2024-05-27T16:51:08.329",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063387,1716828668338,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.338",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063388,1716828668347,"fUST",-500.0,0.00027945,2,"2024-05-27T16:51:08.347",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063389,1716828668359,"fUST",-1363.75,0.00027945,4,"2024-05-27T16:51:08.359",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063390,1716828668368,"fUST",-651.97,0.00027945,4,"2024-05-27T16:51:08.368",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063391,1716828668377,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.377",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063392,1716828668386,"fUST",-593.66,0.00027945,4,"2024-05-27T16:51:08.386",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063393,1716828668395,"fUST",-1131.43,0.00027945,4,"2024-05-27T16:51:08.395",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063394,1716828668403,"fUST",-539.52,0.00027945,4,"2024-05-27T16:51:08.403",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063395,1716828668412,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.412",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063396,1716828668422,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.422",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063397,1716828668431,"fUST",-7625.13,0.00027945,4,"2024-05-27T16:51:08.431",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063398,1716828668440,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.440",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063399,1716828668449,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.449",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063400,1716828668458,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.458",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063401,1716828668467,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.467",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063402,1716828668477,"fUST",-574.45,0.00027945,4,"2024-05-27T16:51:08.477",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063403,1716828668486,"fUST",-1087.57,0.00027945,4,"2024-05-27T16:51:08.486",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063404,1716828668495,"fUST",-632.54,0.00027945,4,"2024-05-27T16:51:08.495",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063405,1716828668503,"fUST",-6361.41,0.00027945,4,"2024-05-27T16:51:08.503",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063406,1716828668512,"fUST",-1312.75,0.00027945,4,"2024-05-27T16:51:08.512",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063407,1716828668521,"fUST",-633.72,0.00027945,4,"2024-05-27T16:51:08.521",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063408,1716828668532,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.532",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063409,1716828668541,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.541",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063410,1716828668552,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.552",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063411,1716828668561,"fUST",-587.32,0.00027945,4,"2024-05-27T16:51:08.561",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063412,1716828668570,"fUST",-642.28,0.00027945,4,"2024-05-27T16:51:08.570",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063413,1716828668579,"fUST",-323.23771119,0.00027945,4,"2024-05-27T16:51:08.579",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063414,1716828668588,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.588",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063415,1716828668597,"fUST",-4795.75,0.00027945,4,"2024-05-27T16:51:08.597",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063416,1716828668606,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.606",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063417,1716828668615,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.615",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063418,1716828668625,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.625",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063419,1716828668635,"fUST",-2064.41,0.00027945,4,"2024-05-27T16:51:08.635",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063420,1716828668644,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.644",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063421,1716828668653,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.653",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063422,1716828668662,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.662",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063423,1716828668671,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.671",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063424,1716828668680,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.680",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063425,1716828668689,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.689",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063426,1716828668698,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.698",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063427,1716828668708,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.708",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063428,1716828668717,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.717",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063429,1716828668727,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.727",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063430,1716828668736,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.736",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063431,1716828668746,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.746",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063432,1716828668756,"fUST",-392.2678983,0.00027945,4,"2024-05-27T16:51:08.756",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063433,1716828668769,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.769",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063434,1716828668778,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.778",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063435,1716828668788,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.788",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063436,1716828668797,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.797",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063437,1716828668810,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.810",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063438,1716828668819,"fUST",-2566.21,0.00027945,2,"2024-05-27T16:51:08.819",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063439,1716828668828,"fUST",-153.41830922,0.00027945,4,"2024-05-27T16:51:08.828",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063440,1716828668837,"fUST",-756.1,0.00027945,4,"2024-05-27T16:51:08.837",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063441,1716828668846,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.846",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063442,1716828668857,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.857",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063443,1716828668867,"fUST",-510.95,0.00027945,4,"2024-05-27T16:51:08.867",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063444,1716828668876,"fUST",-801.47,0.00027945,4,"2024-05-27T16:51:08.876",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063445,1716828668885,"fUST",-506.82,0.00027945,4,"2024-05-27T16:51:08.885",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063446,1716828668895,"fUST",-1002.65,0.00027945,4,"2024-05-27T16:51:08.895",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063447,1716828668904,"fUST",-1000.0,0.00027945,2,"2024-05-27T16:51:08.904",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063448,1716828668914,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.914",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063449,1716828668923,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.923",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063450,1716828668932,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.932",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063451,1716828668942,"fUST",-625.4,0.00027945,4,"2024-05-27T16:51:08.942",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063452,1716828668951,"fUST",-605.1,0.00027945,4,"2024-05-27T16:51:08.951",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063453,1716828668959,"fUST",-500.0,0.00027945,2,"2024-05-27T16:51:08.959",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063454,1716828668969,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:08.969",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063455,1716828668979,"fUST",-802.98,0.00027945,4,"2024-05-27T16:51:08.979",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063456,1716828668987,"fUST",-2197.41,0.00027945,4,"2024-05-27T16:51:08.987",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063457,1716828668997,"fUST",-17023.71,0.00027945,4,"2024-05-27T16:51:08.997",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063458,1716828669006,"fUST",-544.16,0.00027945,4,"2024-05-27T16:51:09.006",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063459,1716828669015,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:09.015",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063460,1716828669024,"fUST",-879.06,0.00027945,4,"2024-05-27T16:51:09.024",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063461,1716828669034,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:09.034",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063462,1716828669043,"fUST",-629.17027132,0.00027945,4,"2024-05-27T16:51:09.043",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063463,1716828669053,"fUST",-726.78,0.00027945,4,"2024-05-27T16:51:09.053",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063464,1716828669063,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:09.063",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063465,1716828669073,"fUST",-6977.2,0.00027945,4,"2024-05-27T16:51:09.073",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063466,1716828669082,"fUST",-750.83,0.00027945,4,"2024-05-27T16:51:09.082",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063467,1716828669092,"fUST",-2138.53,0.00027945,4,"2024-05-27T16:51:09.092",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063468,1716828669101,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:09.101",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063469,1716828669111,"fUST",-20833.29,0.00027945,4,"2024-05-27T16:51:09.111",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063470,1716828669121,"fUST",-5392.04,0.00027945,4,"2024-05-27T16:51:09.121",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063471,1716828669131,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:09.131",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063472,1716828669140,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:09.140",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063473,1716828669150,"fUST",-786.56,0.00027945,4,"2024-05-27T16:51:09.150",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063474,1716828669159,"fUST",-805.12,0.00027945,4,"2024-05-27T16:51:09.159",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063475,1716828669168,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:09.168",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063476,1716828669178,"fUST",-2243.3,0.00027945,4,"2024-05-27T16:51:09.178",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063477,1716828669188,"fUST",-500.0,0.00027945,4,"2024-05-27T16:51:09.188",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063478,1716828669197,"fUST",-3657.81,0.00027945,4,"2024-05-27T16:51:09.197",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063479,1716828669207,"fUST",-320.0,0.0002796,35,"2024-05-27T16:51:09.207",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063480,1716828669216,"fUST",-150.5,0.0002796,35,"2024-05-27T16:51:09.216",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063481,1716828669226,"fUST",-150.5,0.0002796,35,"2024-05-27T16:51:09.226",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063482,1716828669235,"fUST",-150.5,0.0002796,35,"2024-05-27T16:51:09.235",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063483,1716828669244,"fUST",-1628.7012624,0.0002796,2,"2024-05-27T16:51:09.244",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063484,1716828669253,"fUST",-320.0,0.0002797,35,"2024-05-27T16:51:09.253",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063485,1716828669263,"fUST",-150.5,0.0002797,35,"2024-05-27T16:51:09.263",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063486,1716828669272,"fUST",-150.5,0.0002797,35,"2024-05-27T16:51:09.272",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063487,1716828669281,"fUST",-150.5,0.0002797,35,"2024-05-27T16:51:09.281",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063488,1716828669291,"fUST",-150.5,0.0002797,35,"2024-05-27T16:51:09.291",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063489,1716828669300,"fUST",-320.0,0.0002798,35,"2024-05-27T16:51:09.300",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063490,1716828669310,"fUST",-150.5,0.0002798,35,"2024-05-27T16:51:09.310",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063491,1716828669319,"fUST",-150.5,0.0002798,35,"2024-05-27T16:51:09.319",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063492,1716828669328,"fUST",-150.5,0.0002798,35,"2024-05-27T16:51:09.328",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063493,1716828669337,"fUST",-150.5,0.0002798,35,"2024-05-27T16:51:09.337",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063494,1716828669347,"fUST",-1831.81831384,0.00027987,7,"2024-05-27T16:51:09.347",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063495,1716828669356,"fUST",-221.83484626,0.00028,2,"2024-05-27T16:51:09.356",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063496,1716828669365,"fUST",-4150.0,0.00028,2,"2024-05-27T16:51:09.365",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063497,1716828669374,"fUST",-416.68693354,0.00028,2,"2024-05-27T16:51:09.374",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063498,1716828669383,"fUST",-500.0,0.00028,2,"2024-05-27T16:51:09.383",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063499,1716828669392,"fUST",-32344.30981354,0.00028,4,"2024-05-27T16:51:09.392",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063500,1716828669401,"fUST",-300.0,0.00028,2,"2024-05-27T16:51:09.401",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063501,1716828669410,"fUST",-500.0,0.00028,2,"2024-05-27T16:51:09.410",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063502,1716828669419,"fUST",-154.42348508,0.00028061,2,"2024-05-27T16:51:09.419",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063503,1716828669428,"fUST",-500.0,0.00028219,2,"2024-05-27T16:51:09.428",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063504,1716828669437,"fUST",-500.77017499,0.00028219,2,"2024-05-27T16:51:09.437",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063505,1716828669447,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.447",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063506,1716828669456,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.456",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063507,1716828669465,"fUST",-512.38439156,0.00028219,2,"2024-05-27T16:51:09.465",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063508,1716828669474,"fUST",-824.6,0.00028219,4,"2024-05-27T16:51:09.474",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063509,1716828669484,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.484",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063510,1716828669493,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.493",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063511,1716828669502,"fUST",-346.21637294,0.00028219,4,"2024-05-27T16:51:09.502",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063512,1716828669511,"fUST",-675.69,0.00028219,4,"2024-05-27T16:51:09.511",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063513,1716828669520,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.520",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063514,1716828669529,"fUST",-1000.0,0.00028219,5,"2024-05-27T16:51:09.529",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063515,1716828669538,"fUST",-811.63,0.00028219,4,"2024-05-27T16:51:09.538",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063516,1716828669548,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.548",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063517,1716828669559,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.559",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063518,1716828669569,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.569",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063519,1716828669578,"fUST",-726.55,0.00028219,4,"2024-05-27T16:51:09.578",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063520,1716828669587,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.587",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063521,1716828669595,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.595",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063522,1716828669604,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.604",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063523,1716828669613,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.613",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063524,1716828669622,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.622",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063525,1716828669632,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.632",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063526,1716828669641,"fUST",-626.93,0.00028219,4,"2024-05-27T16:51:09.641",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063527,1716828669650,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.650",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063528,1716828669659,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.659",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063529,1716828669669,"fUST",-527.01361352,0.00028219,4,"2024-05-27T16:51:09.669",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063530,1716828669679,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.679",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063531,1716828669688,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.688",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063532,1716828669698,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.698",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063533,1716828669707,"fUST",-1224.04,0.00028219,4,"2024-05-27T16:51:09.707",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063534,1716828669716,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.716",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063535,1716828669725,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.725",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063536,1716828669734,"fUST",-535.59,0.00028219,4,"2024-05-27T16:51:09.734",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063537,1716828669743,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.743",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063538,1716828669752,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.752",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063539,1716828669762,"fUST",-515.43,0.00028219,4,"2024-05-27T16:51:09.762",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063540,1716828669772,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.772",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063541,1716828669784,"fUST",-531.54,0.00028219,4,"2024-05-27T16:51:09.784",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063542,1716828669793,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.793",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063543,1716828669803,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.803",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063544,1716828669812,"fUST",-408.74379046,0.00028219,4,"2024-05-27T16:51:09.812",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063545,1716828669823,"fUST",-659.49,0.00028219,4,"2024-05-27T16:51:09.823",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063546,1716828669832,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.832",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063547,1716828669842,"fUST",-532.03815212,0.00028219,4,"2024-05-27T16:51:09.842",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063548,1716828669854,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.854",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063549,1716828669864,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.864",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063550,1716828669873,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.873",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063551,1716828669883,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.883",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063552,1716828669893,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.893",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063553,1716828669902,"fUST",-1246.45,0.00028219,4,"2024-05-27T16:51:09.902",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063554,1716828669912,"fUST",-504.45,0.00028219,4,"2024-05-27T16:51:09.912",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063555,1716828669924,"fUST",-682.29,0.00028219,4,"2024-05-27T16:51:09.924",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063556,1716828669934,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.934",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063557,1716828669943,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.943",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063558,1716828669952,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.952",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063559,1716828669961,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.961",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063560,1716828669971,"fUST",-550.01,0.00028219,4,"2024-05-27T16:51:09.971",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063561,1716828669980,"fUST",-851.4,0.00028219,4,"2024-05-27T16:51:09.980",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063562,1716828669989,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.989",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063563,1716828669998,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:09.998",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063564,1716828670008,"fUST",-1016.02,0.00028219,4,"2024-05-27T16:51:10.008",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063565,1716828670017,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.017",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063566,1716828670026,"fUST",-728.84,0.00028219,4,"2024-05-27T16:51:10.026",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063567,1716828670035,"fUST",-1130.97,0.00028219,4,"2024-05-27T16:51:10.035",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063568,1716828670045,"fUST",-1216.29,0.00028219,4,"2024-05-27T16:51:10.045",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063569,1716828670056,"fUST",-2810.41,0.00028219,4,"2024-05-27T16:51:10.056",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063570,1716828670066,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.066",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063571,1716828670075,"fUST",-2432.96,0.00028219,4,"2024-05-27T16:51:10.075",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063572,1716828670084,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.084",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063573,1716828670094,"fUST",-518.2,0.00028219,4,"2024-05-27T16:51:10.094",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063574,1716828670103,"fUST",-509.77,0.00028219,4,"2024-05-27T16:51:10.103",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063575,1716828670112,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.112",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063576,1716828670121,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.121",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063577,1716828670130,"fUST",-2823.17,0.00028219,4,"2024-05-27T16:51:10.130",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063578,1716828670140,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.140",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063579,1716828670149,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.149",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063580,1716828670158,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.158",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063581,1716828670167,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.167",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063582,1716828670176,"fUST",-639.85,0.00028219,4,"2024-05-27T16:51:10.176",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063583,1716828670186,"fUST",-760.94,0.00028219,4,"2024-05-27T16:51:10.186",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063584,1716828670195,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.195",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063585,1716828670205,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.205",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063586,1716828670214,"fUST",-625.4,0.00028219,4,"2024-05-27T16:51:10.214",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063587,1716828670224,"fUST",-594.07,0.00028219,4,"2024-05-27T16:51:10.224",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063588,1716828670234,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.234",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063589,1716828670243,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.243",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063590,1716828670252,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.252",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063591,1716828670262,"fUST",-528.09080567,0.00028219,4,"2024-05-27T16:51:10.262",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063592,1716828670271,"fUST",-984.46,0.00028219,4,"2024-05-27T16:51:10.271",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063593,1716828670280,"fUST",-2041.19,0.00028219,4,"2024-05-27T16:51:10.280",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063594,1716828670290,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.290",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063595,1716828670299,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.299",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063596,1716828670311,"fUST",-2214.31,0.00028219,4,"2024-05-27T16:51:10.311",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063597,1716828670321,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.321",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063598,1716828670330,"fUST",-1654.46,0.00028219,4,"2024-05-27T16:51:10.330",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063599,1716828670340,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.340",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063600,1716828670350,"fUST",-591.11,0.00028219,4,"2024-05-27T16:51:10.350",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063601,1716828670360,"fUST",-924.61,0.00028219,4,"2024-05-27T16:51:10.360",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063602,1716828670369,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.369",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063603,1716828670379,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.379",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063604,1716828670388,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.388",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063605,1716828670397,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.397",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063606,1716828670406,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.406",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063607,1716828670416,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.416",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063608,1716828670426,"fUST",-1453.45,0.00028219,4,"2024-05-27T16:51:10.426",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063609,1716828670435,"fUST",-641.76,0.00028219,4,"2024-05-27T16:51:10.435",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063610,1716828670444,"fUST",-641.56,0.00028219,4,"2024-05-27T16:51:10.444",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063611,1716828670454,"fUST",-371.3958306,0.00028219,4,"2024-05-27T16:51:10.454",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063612,1716828670464,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.464",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063613,1716828670474,"fUST",-476.9447403,0.00028219,4,"2024-05-27T16:51:10.474",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063614,1716828670483,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.483",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063615,1716828670494,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.494",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063616,1716828670504,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.504",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063617,1716828670515,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.515",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063618,1716828670524,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.524",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063619,1716828670533,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.533",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063620,1716828670543,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.543",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063621,1716828670554,"fUST",-949.44,0.00028219,4,"2024-05-27T16:51:10.554",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063622,1716828670564,"fUST",-3125.75,0.00028219,4,"2024-05-27T16:51:10.564",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063623,1716828670573,"fUST",-866.38,0.00028219,4,"2024-05-27T16:51:10.573",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063624,1716828670583,"fUST",-1068.09,0.00028219,4,"2024-05-27T16:51:10.583",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063625,1716828670592,"fUST",-831.3,0.00028219,4,"2024-05-27T16:51:10.592",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063626,1716828670602,"fUST",-654.84,0.00028219,4,"2024-05-27T16:51:10.602",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063627,1716828670611,"fUST",-1063.2,0.00028219,4,"2024-05-27T16:51:10.611",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063628,1716828670621,"fUST",-988.59,0.00028219,4,"2024-05-27T16:51:10.621",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063629,1716828670631,"fUST",-564.73264533,0.00028219,4,"2024-05-27T16:51:10.631",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063630,1716828670640,"fUST",-253.31655009,0.00028219,4,"2024-05-27T16:51:10.640",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063631,1716828670650,"fUST",-2485.43,0.00028219,4,"2024-05-27T16:51:10.650",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063632,1716828670659,"fUST",-691.66,0.00028219,4,"2024-05-27T16:51:10.659",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063633,1716828670669,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.669",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063634,1716828670680,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.680",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063635,1716828670689,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.689",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063636,1716828670699,"fUST",-563.58,0.00028219,4,"2024-05-27T16:51:10.699",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063637,1716828670709,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.709",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063638,1716828670719,"fUST",-3918.91,0.00028219,4,"2024-05-27T16:51:10.719",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063639,1716828670728,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.728",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063640,1716828670738,"fUST",-520.07,0.00028219,4,"2024-05-27T16:51:10.738",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063641,1716828670747,"fUST",-1269.93,0.00028219,4,"2024-05-27T16:51:10.747",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063642,1716828670758,"fUST",-1098.77,0.00028219,4,"2024-05-27T16:51:10.758",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063643,1716828670778,"fUST",-581.09481574,0.00028219,4,"2024-05-27T16:51:10.778",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063644,1716828670789,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.789",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063645,1716828670799,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.799",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063646,1716828670811,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.811",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063647,1716828670821,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.821",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063648,1716828670951,"fUST",-3693.27,0.00028219,4,"2024-05-27T16:51:10.951",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063649,1716828670961,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.961",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063650,1716828670970,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.970",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063651,1716828670980,"fUST",-530.15,0.00028219,4,"2024-05-27T16:51:10.980",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063652,1716828670989,"fUST",-536.32,0.00028219,4,"2024-05-27T16:51:10.989",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063653,1716828670999,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:10.999",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063654,1716828671009,"fUST",-611.73,0.00028219,4,"2024-05-27T16:51:11.009",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063655,1716828671018,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.018",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063656,1716828671028,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.028",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063657,1716828671037,"fUST",-413.8783567,0.00028219,4,"2024-05-27T16:51:11.037",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063658,1716828671047,"fUST",-725.57,0.00028219,4,"2024-05-27T16:51:11.047",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063659,1716828671060,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.060",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063660,1716828671070,"fUST",-1157.28,0.00028219,2,"2024-05-27T16:51:11.070",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063661,1716828671080,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.080",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063662,1716828671091,"fUST",-504.63,0.00028219,4,"2024-05-27T16:51:11.091",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063663,1716828671102,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.102",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063664,1716828671111,"fUST",-617.72,0.00028219,4,"2024-05-27T16:51:11.111",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063665,1716828671121,"fUST",-1823.06,0.00028219,4,"2024-05-27T16:51:11.121",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063666,1716828671131,"fUST",-601.37,0.00028219,4,"2024-05-27T16:51:11.131",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063667,1716828671140,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.140",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063668,1716828671150,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.150",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063669,1716828671159,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.159",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063670,1716828671169,"fUST",-2675.35,0.00028219,4,"2024-05-27T16:51:11.169",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063671,1716828671178,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.178",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063672,1716828671187,"fUST",-542.02757225,0.00028219,4,"2024-05-27T16:51:11.187",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063673,1716828671196,"fUST",-596.2,0.00028219,4,"2024-05-27T16:51:11.196",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063674,1716828671206,"fUST",-1132.79,0.00028219,4,"2024-05-27T16:51:11.206",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063675,1716828671216,"fUST",-815.6,0.00028219,4,"2024-05-27T16:51:11.216",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063676,1716828671225,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.225",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063677,1716828671234,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.234",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063678,1716828671243,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.243",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063679,1716828671253,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.253",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063680,1716828671262,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.262",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063681,1716828671271,"fUST",-669.54,0.00028219,4,"2024-05-27T16:51:11.271",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063682,1716828671280,"fUST",-606.63,0.00028219,4,"2024-05-27T16:51:11.280",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063683,1716828671290,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.290",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063684,1716828671299,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.299",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063685,1716828671313,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.313",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063686,1716828671321,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.321",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063687,1716828671330,"fUST",-1859.98,0.00028219,4,"2024-05-27T16:51:11.330",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063688,1716828671339,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.339",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063689,1716828671348,"fUST",-310.24837433,0.00028219,4,"2024-05-27T16:51:11.348",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063690,1716828671357,"fUST",-945.57,0.00028219,4,"2024-05-27T16:51:11.357",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063691,1716828671366,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.366",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063692,1716828671376,"fUST",-1646.07,0.00028219,4,"2024-05-27T16:51:11.376",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063693,1716828671385,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.385",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063694,1716828671395,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.395",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063695,1716828671405,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.405",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063696,1716828671414,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.414",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063697,1716828671423,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.423",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063698,1716828671432,"fUST",-250.0,0.00028219,4,"2024-05-27T16:51:11.432",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063699,1716828671442,"fUST",-638.7,0.00028219,4,"2024-05-27T16:51:11.442",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063700,1716828671452,"fUST",-574.14,0.00028219,4,"2024-05-27T16:51:11.452",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063701,1716828671461,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.461",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063702,1716828671470,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.470",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063703,1716828671480,"fUST",-2360.67,0.00028219,4,"2024-05-27T16:51:11.480",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063704,1716828671489,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.489",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063705,1716828671499,"fUST",-518.59757176,0.00028219,4,"2024-05-27T16:51:11.499",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063706,1716828671508,"fUST",-1074.44,0.00028219,4,"2024-05-27T16:51:11.508",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063707,1716828671517,"fUST",-921.35,0.00028219,4,"2024-05-27T16:51:11.517",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063708,1716828671526,"fUST",-576.69,0.00028219,4,"2024-05-27T16:51:11.526",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063709,1716828671535,"fUST",-1212.06,0.00028219,4,"2024-05-27T16:51:11.535",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063710,1716828671545,"fUST",-12483.57,0.00028219,4,"2024-05-27T16:51:11.545",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063711,1716828671557,"fUST",-528.21,0.00028219,4,"2024-05-27T16:51:11.557",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063712,1716828671566,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.566",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063713,1716828671575,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.575",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063714,1716828671585,"fUST",-1012.48,0.00028219,4,"2024-05-27T16:51:11.585",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063715,1716828671595,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.595",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063716,1716828671604,"fUST",-773.35,0.00028219,4,"2024-05-27T16:51:11.604",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063717,1716828671613,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.613",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063718,1716828671623,"fUST",-910.69,0.00028219,4,"2024-05-27T16:51:11.623",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063719,1716828671631,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.631",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063720,1716828671641,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.641",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063721,1716828671650,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.650",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063722,1716828671660,"fUST",-704.47,0.00028219,4,"2024-05-27T16:51:11.660",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063723,1716828671669,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.669",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063724,1716828671679,"fUST",-790.95,0.00028219,4,"2024-05-27T16:51:11.679",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063725,1716828671688,"fUST",-1016.91310088,0.00028219,4,"2024-05-27T16:51:11.688",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063726,1716828671698,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.698",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063727,1716828671708,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.708",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063728,1716828671718,"fUST",-602.49291458,0.00028219,4,"2024-05-27T16:51:11.718",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063729,1716828671728,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.728",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063730,1716828671739,"fUST",-814.71,0.00028219,4,"2024-05-27T16:51:11.739",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063731,1716828671749,"fUST",-2637.19,0.00028219,4,"2024-05-27T16:51:11.749",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063732,1716828671758,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.758",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063733,1716828671768,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.768",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063734,1716828671780,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.780",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063735,1716828671790,"fUST",-736.82,0.00028219,4,"2024-05-27T16:51:11.790",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063736,1716828671799,"fUST",-952.11,0.00028219,4,"2024-05-27T16:51:11.799",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063737,1716828671811,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.811",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063738,1716828671821,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.821",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063739,1716828671830,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.830",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063740,1716828671839,"fUST",-529.54,0.00028219,4,"2024-05-27T16:51:11.839",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063741,1716828671848,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.848",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063742,1716828671859,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.859",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063743,1716828671869,"fUST",-576.92,0.00028219,4,"2024-05-27T16:51:11.869",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063744,1716828671878,"fUST",-604.2388395,0.00028219,4,"2024-05-27T16:51:11.878",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063745,1716828671888,"fUST",-594.73,0.00028219,4,"2024-05-27T16:51:11.888",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063746,1716828671897,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.897",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063747,1716828671906,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.906",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063748,1716828671916,"fUST",-669.39,0.00028219,4,"2024-05-27T16:51:11.916",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063749,1716828671925,"fUST",-1352.61,0.00028219,4,"2024-05-27T16:51:11.925",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063750,1716828671935,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.935",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063751,1716828671945,"fUST",-667.65,0.00028219,4,"2024-05-27T16:51:11.945",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063752,1716828671956,"fUST",-562.4,0.00028219,4,"2024-05-27T16:51:11.956",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063753,1716828671966,"fUST",-3442.49,0.00028219,4,"2024-05-27T16:51:11.966",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063754,1716828671976,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.976",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063755,1716828671986,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.986",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063756,1716828671995,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:11.995",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063757,1716828672004,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.004",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063758,1716828672014,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.014",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063759,1716828672023,"fUST",-300.0,0.00028219,4,"2024-05-27T16:51:12.023",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063760,1716828672033,"fUST",-550.83,0.00028219,4,"2024-05-27T16:51:12.033",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063761,1716828672044,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.044",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063762,1716828672054,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.054",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063763,1716828672064,"fUST",-776.28,0.00028219,4,"2024-05-27T16:51:12.064",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063764,1716828672073,"fUST",-3257.38,0.00028219,4,"2024-05-27T16:51:12.073",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063765,1716828672082,"fUST",-2136.16,0.00028219,4,"2024-05-27T16:51:12.082",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063766,1716828672092,"fUST",-2740.36,0.00028219,4,"2024-05-27T16:51:12.092",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063767,1716828672102,"fUST",-1654.94,0.00028219,4,"2024-05-27T16:51:12.102",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063768,1716828672111,"fUST",-554.59,0.00028219,4,"2024-05-27T16:51:12.111",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063769,1716828672120,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.120",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063770,1716828672129,"fUST",-493.31720848,0.00028219,4,"2024-05-27T16:51:12.129",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063771,1716828672138,"fUST",-1514.86,0.00028219,4,"2024-05-27T16:51:12.138",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063772,1716828672147,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.147",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063773,1716828672157,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.157",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063774,1716828672166,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.166",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063775,1716828672174,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.174",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063776,1716828672183,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.183",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063777,1716828672192,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.192",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063778,1716828672201,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.201",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063779,1716828672210,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.210",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063780,1716828672219,"fUST",-1050.35,0.00028219,4,"2024-05-27T16:51:12.219",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063781,1716828672227,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.227",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063782,1716828672236,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.236",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063783,1716828672245,"fUST",-892.42,0.00028219,4,"2024-05-27T16:51:12.245",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063784,1716828672254,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.254",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063785,1716828672264,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.264",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063786,1716828672274,"fUST",-292.27928515,0.00028219,4,"2024-05-27T16:51:12.274",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063787,1716828672283,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.283",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063788,1716828672292,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.292",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063789,1716828672301,"fUST",-500.0,0.00028219,2,"2024-05-27T16:51:12.301",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063790,1716828672312,"fUST",-651.97,0.00028219,4,"2024-05-27T16:51:12.312",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063791,1716828672321,"fUST",-1363.75,0.00028219,4,"2024-05-27T16:51:12.321",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063792,1716828672331,"fUST",-280.0,0.00028219,4,"2024-05-27T16:51:12.331",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063793,1716828672340,"fUST",-593.66,0.00028219,4,"2024-05-27T16:51:12.340",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063794,1716828672349,"fUST",-1131.43,0.00028219,4,"2024-05-27T16:51:12.349",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063795,1716828672359,"fUST",-539.52,0.00028219,4,"2024-05-27T16:51:12.359",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063796,1716828672368,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.368",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063797,1716828672378,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.378",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063798,1716828672387,"fUST",-7625.13,0.00028219,4,"2024-05-27T16:51:12.387",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063799,1716828672396,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.396",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063800,1716828672405,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.405",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063801,1716828672415,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.415",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063802,1716828672424,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.424",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063803,1716828672434,"fUST",-574.45,0.00028219,4,"2024-05-27T16:51:12.434",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063804,1716828672443,"fUST",-1087.57,0.00028219,4,"2024-05-27T16:51:12.443",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063805,1716828672452,"fUST",-632.54,0.00028219,4,"2024-05-27T16:51:12.452",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063806,1716828672462,"fUST",-6361.41,0.00028219,4,"2024-05-27T16:51:12.462",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063807,1716828672471,"fUST",-1312.75,0.00028219,4,"2024-05-27T16:51:12.471",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063808,1716828672479,"fUST",-633.72,0.00028219,4,"2024-05-27T16:51:12.479",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063809,1716828672488,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.488",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063810,1716828672498,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.498",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063811,1716828672507,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.507",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063812,1716828672516,"fUST",-587.32,0.00028219,4,"2024-05-27T16:51:12.516",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063813,1716828672525,"fUST",-642.28,0.00028219,4,"2024-05-27T16:51:12.525",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063814,1716828672535,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.535",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063815,1716828672546,"fUST",-4795.75,0.00028219,4,"2024-05-27T16:51:12.546",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063816,1716828672558,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.558",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063817,1716828672567,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.567",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063818,1716828672576,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.576",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063819,1716828672585,"fUST",-2064.41,0.00028219,4,"2024-05-27T16:51:12.585",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063820,1716828672594,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.594",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063821,1716828672603,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.603",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063822,1716828672612,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.612",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063823,1716828672621,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.621",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063824,1716828672630,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.630",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063825,1716828672639,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.639",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063826,1716828672648,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.648",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063827,1716828672658,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.658",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063828,1716828672667,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.667",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063829,1716828672675,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.675",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063830,1716828672684,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.684",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063831,1716828672693,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.693",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063832,1716828672702,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.702",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063833,1716828672711,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.711",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063834,1716828672719,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.719",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063835,1716828672728,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.728",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063836,1716828672737,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.737",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063837,1716828672746,"fUST",-2566.21,0.00028219,2,"2024-05-27T16:51:12.746",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063838,1716828672755,"fUST",-756.1,0.00028219,4,"2024-05-27T16:51:12.755",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063839,1716828672768,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.768",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063840,1716828672777,"fUST",-510.95,0.00028219,4,"2024-05-27T16:51:12.777",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063841,1716828672786,"fUST",-801.47,0.00028219,4,"2024-05-27T16:51:12.786",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063842,1716828672794,"fUST",-506.82,0.00028219,4,"2024-05-27T16:51:12.794",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063843,1716828672805,"fUST",-1002.65,0.00028219,4,"2024-05-27T16:51:12.805",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063844,1716828672815,"fUST",-1000.0,0.00028219,2,"2024-05-27T16:51:12.815",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063845,1716828672824,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.824",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063846,1716828672833,"fUST",-513.83419354,0.00028219,4,"2024-05-27T16:51:12.833",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063847,1716828672844,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.844",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063848,1716828672853,"fUST",-625.4,0.00028219,4,"2024-05-27T16:51:12.853",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063849,1716828672863,"fUST",-605.1,0.00028219,4,"2024-05-27T16:51:12.863",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063850,1716828672871,"fUST",-500.0,0.00028219,2,"2024-05-27T16:51:12.871",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063851,1716828672880,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.880",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063852,1716828672890,"fUST",-802.98,0.00028219,4,"2024-05-27T16:51:12.890",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063853,1716828672899,"fUST",-2197.41,0.00028219,4,"2024-05-27T16:51:12.899",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063854,1716828672908,"fUST",-17023.71,0.00028219,4,"2024-05-27T16:51:12.908",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063855,1716828672918,"fUST",-544.16,0.00028219,4,"2024-05-27T16:51:12.918",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063856,1716828672928,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.928",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063857,1716828672937,"fUST",-879.06,0.00028219,4,"2024-05-27T16:51:12.937",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063858,1716828672947,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.947",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063859,1716828672956,"fUST",-726.78,0.00028219,4,"2024-05-27T16:51:12.956",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063860,1716828672965,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:12.965",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063861,1716828672974,"fUST",-6977.2,0.00028219,4,"2024-05-27T16:51:12.974",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063862,1716828672983,"fUST",-750.83,0.00028219,4,"2024-05-27T16:51:12.983",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063863,1716828672992,"fUST",-2138.53,0.00028219,4,"2024-05-27T16:51:12.992",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063864,1716828673001,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:13.001",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063865,1716828673011,"fUST",-20833.29,0.00028219,4,"2024-05-27T16:51:13.011",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063866,1716828673020,"fUST",-5392.04,0.00028219,4,"2024-05-27T16:51:13.020",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063867,1716828673029,"fUST",-520.50835409,0.00028219,4,"2024-05-27T16:51:13.029",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063868,1716828673037,"fUST",-277.50819203,0.00028219,4,"2024-05-27T16:51:13.037",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063869,1716828673047,"fUST",-786.56,0.00028219,4,"2024-05-27T16:51:13.047",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063870,1716828673058,"fUST",-805.12,0.00028219,4,"2024-05-27T16:51:13.058",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063871,1716828673068,"fUST",-500.0,0.00028219,4,"2024-05-27T16:51:13.068",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063872,1716828673077,"fUST",-2243.3,0.00028219,4,"2024-05-27T16:51:13.077",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063873,1716828673086,"fUST",-1628.7012624,0.00028332,2,"2024-05-27T16:51:13.086",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063874,1716828673096,"fUST",-968.26312279,0.00028355,2,"2024-05-27T16:51:13.096",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063875,1716828673105,"fUST",-154.42348508,0.00028454,2,"2024-05-27T16:51:13.105",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063876,1716828673115,"fUST",-500.0,0.00028493,2,"2024-05-27T16:51:13.115",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063877,1716828673124,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.124",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063878,1716828673133,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.133",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063879,1716828673142,"fUST",-824.6,0.00028493,4,"2024-05-27T16:51:13.142",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063880,1716828673151,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.151",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063881,1716828673161,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.161",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063882,1716828673171,"fUST",-675.69,0.00028493,4,"2024-05-27T16:51:13.171",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063883,1716828673181,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.181",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063884,1716828673190,"fUST",-1000.0,0.00028493,5,"2024-05-27T16:51:13.190",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063885,1716828673199,"fUST",-811.63,0.00028493,4,"2024-05-27T16:51:13.199",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063886,1716828673209,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.209",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063887,1716828673218,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.218",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063888,1716828673227,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.227",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063889,1716828673236,"fUST",-726.55,0.00028493,4,"2024-05-27T16:51:13.236",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063890,1716828673244,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.244",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063891,1716828673254,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.254",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063892,1716828673263,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.263",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063893,1716828673272,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.272",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063894,1716828673387,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.387",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063895,1716828673398,"fUST",-626.93,0.00028493,4,"2024-05-27T16:51:13.398",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063896,1716828673407,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.407",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063897,1716828673416,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.416",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063898,1716828673425,"fUST",-345.12486564,0.00028493,4,"2024-05-27T16:51:13.425",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063899,1716828673434,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.434",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063900,1716828673443,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.443",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063901,1716828673452,"fUST",-1224.04,0.00028493,4,"2024-05-27T16:51:13.452",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063902,1716828673461,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.461",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063903,1716828673470,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.470",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063904,1716828673480,"fUST",-535.59,0.00028493,4,"2024-05-27T16:51:13.480",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063905,1716828673489,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.489",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063906,1716828673499,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.499",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063907,1716828673507,"fUST",-515.43,0.00028493,4,"2024-05-27T16:51:13.507",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063908,1716828673516,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.516",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063909,1716828673525,"fUST",-531.54,0.00028493,4,"2024-05-27T16:51:13.525",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063910,1716828673535,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.535",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063911,1716828673544,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.544",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063912,1716828673555,"fUST",-659.49,0.00028493,4,"2024-05-27T16:51:13.555",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063913,1716828673564,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.564",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063914,1716828673573,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.573",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063915,1716828673582,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.582",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063916,1716828673592,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.592",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063917,1716828673601,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.601",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063918,1716828673611,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.611",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063919,1716828673620,"fUST",-1246.45,0.00028493,4,"2024-05-27T16:51:13.620",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063920,1716828673630,"fUST",-504.45,0.00028493,4,"2024-05-27T16:51:13.630",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063921,1716828673639,"fUST",-682.29,0.00028493,4,"2024-05-27T16:51:13.639",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063922,1716828673649,"fUST",-468.85037152,0.00028493,4,"2024-05-27T16:51:13.649",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063923,1716828673658,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.658",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063924,1716828673667,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.667",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063925,1716828673676,"fUST",-529.73678612,0.00028493,4,"2024-05-27T16:51:13.676",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063926,1716828673686,"fUST",-550.01,0.00028493,4,"2024-05-27T16:51:13.686",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063927,1716828673695,"fUST",-851.4,0.00028493,4,"2024-05-27T16:51:13.695",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063928,1716828673704,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.704",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063929,1716828673713,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.713",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063930,1716828673722,"fUST",-1016.02,0.00028493,4,"2024-05-27T16:51:13.722",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063931,1716828673732,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.732",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063932,1716828673741,"fUST",-728.84,0.00028493,4,"2024-05-27T16:51:13.741",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063933,1716828673750,"fUST",-1130.97,0.00028493,4,"2024-05-27T16:51:13.750",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063934,1716828673761,"fUST",-1216.29,0.00028493,4,"2024-05-27T16:51:13.761",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063935,1716828673773,"fUST",-2810.41,0.00028493,4,"2024-05-27T16:51:13.773",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063936,1716828673786,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.786",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063937,1716828673794,"fUST",-2432.96,0.00028493,4,"2024-05-27T16:51:13.794",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063938,1716828673805,"fUST",-581.73554193,0.00028493,4,"2024-05-27T16:51:13.805",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063939,1716828673814,"fUST",-518.2,0.00028493,4,"2024-05-27T16:51:13.814",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063940,1716828673823,"fUST",-509.77,0.00028493,4,"2024-05-27T16:51:13.823",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063941,1716828673832,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.832",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063942,1716828673841,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.841",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063943,1716828673853,"fUST",-2823.17,0.00028493,4,"2024-05-27T16:51:13.853",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063944,1716828673863,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.863",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063945,1716828673872,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.872",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063946,1716828673881,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.881",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063947,1716828673891,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.891",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063948,1716828673900,"fUST",-639.85,0.00028493,4,"2024-05-27T16:51:13.900",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063949,1716828673909,"fUST",-760.94,0.00028493,4,"2024-05-27T16:51:13.909",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063950,1716828673919,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.919",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063951,1716828673928,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.928",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063952,1716828673939,"fUST",-625.4,0.00028493,4,"2024-05-27T16:51:13.939",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063953,1716828673949,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.949",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063954,1716828673958,"fUST",-594.07,0.00028493,4,"2024-05-27T16:51:13.958",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063955,1716828673967,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.967",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063956,1716828673976,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:13.976",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063957,1716828673986,"fUST",-984.46,0.00028493,4,"2024-05-27T16:51:13.986",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063958,1716828673995,"fUST",-2041.19,0.00028493,4,"2024-05-27T16:51:13.995",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063959,1716828674004,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.004",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063960,1716828674013,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.013",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063961,1716828674022,"fUST",-2214.31,0.00028493,4,"2024-05-27T16:51:14.022",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063962,1716828674033,"fUST",-501.11999557,0.00028493,4,"2024-05-27T16:51:14.033",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063963,1716828674042,"fUST",-1654.46,0.00028493,4,"2024-05-27T16:51:14.042",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063964,1716828674054,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.054",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063965,1716828674063,"fUST",-591.11,0.00028493,4,"2024-05-27T16:51:14.063",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063966,1716828674073,"fUST",-924.61,0.00028493,4,"2024-05-27T16:51:14.073",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063967,1716828674081,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.081",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063968,1716828674090,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.090",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063969,1716828674099,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.099",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063970,1716828674109,"fUST",-540.6910508,0.00028493,4,"2024-05-27T16:51:14.109",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063971,1716828674118,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.118",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063972,1716828674127,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.127",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063973,1716828674136,"fUST",-1453.45,0.00028493,4,"2024-05-27T16:51:14.136",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063974,1716828674146,"fUST",-641.76,0.00028493,4,"2024-05-27T16:51:14.146",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063975,1716828674155,"fUST",-641.56,0.00028493,4,"2024-05-27T16:51:14.155",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063976,1716828674164,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.164",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063977,1716828674173,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.173",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063978,1716828674182,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.182",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063979,1716828674191,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.191",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063980,1716828674200,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.200",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063981,1716828674209,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.209",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063982,1716828674218,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.218",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063983,1716828674227,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.227",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063984,1716828674236,"fUST",-949.44,0.00028493,4,"2024-05-27T16:51:14.236",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063985,1716828674246,"fUST",-3125.75,0.00028493,4,"2024-05-27T16:51:14.246",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063986,1716828674255,"fUST",-866.38,0.00028493,4,"2024-05-27T16:51:14.255",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063987,1716828674264,"fUST",-1068.09,0.00028493,4,"2024-05-27T16:51:14.264",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063988,1716828674273,"fUST",-831.3,0.00028493,4,"2024-05-27T16:51:14.273",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063989,1716828674282,"fUST",-654.84,0.00028493,4,"2024-05-27T16:51:14.282",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063990,1716828674291,"fUST",-1063.2,0.00028493,4,"2024-05-27T16:51:14.291",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063991,1716828674300,"fUST",-988.59,0.00028493,4,"2024-05-27T16:51:14.300",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063992,1716828674312,"fUST",-2485.43,0.00028493,4,"2024-05-27T16:51:14.312",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063993,1716828674321,"fUST",-691.66,0.00028493,4,"2024-05-27T16:51:14.321",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063994,1716828674331,"fUST",-401.82035638,0.00028493,4,"2024-05-27T16:51:14.331",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063995,1716828674340,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.340",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063996,1716828674349,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.349",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063997,1716828674359,"fUST",-563.58,0.00028493,4,"2024-05-27T16:51:14.359",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063998,1716828674368,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.368",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328063999,1716828674377,"fUST",-3918.91,0.00028493,4,"2024-05-27T16:51:14.377",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064000,1716828674386,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.386",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064001,1716828674395,"fUST",-520.07,0.00028493,4,"2024-05-27T16:51:14.395",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064002,1716828674404,"fUST",-1269.93,0.00028493,4,"2024-05-27T16:51:14.404",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064003,1716828674413,"fUST",-1098.77,0.00028493,4,"2024-05-27T16:51:14.413",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064004,1716828674422,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.422",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064005,1716828674432,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.432",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064006,1716828674441,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.441",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064007,1716828674450,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.450",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064008,1716828674459,"fUST",-3693.27,0.00028493,4,"2024-05-27T16:51:14.459",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064009,1716828674468,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.468",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064010,1716828674477,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.477",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064011,1716828674487,"fUST",-530.15,0.00028493,4,"2024-05-27T16:51:14.487",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064012,1716828674495,"fUST",-536.32,0.00028493,4,"2024-05-27T16:51:14.495",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064013,1716828674505,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.505",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064014,1716828674514,"fUST",-611.73,0.00028493,4,"2024-05-27T16:51:14.514",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064015,1716828674523,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.523",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064016,1716828674532,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.532",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064017,1716828674541,"fUST",-725.57,0.00028493,4,"2024-05-27T16:51:14.541",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064018,1716828674550,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.550",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064019,1716828674561,"fUST",-1157.28,0.00028493,2,"2024-05-27T16:51:14.561",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064020,1716828674570,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.570",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064021,1716828674579,"fUST",-504.63,0.00028493,4,"2024-05-27T16:51:14.579",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064022,1716828674587,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.587",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064023,1716828674597,"fUST",-1823.06,0.00028493,4,"2024-05-27T16:51:14.597",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064024,1716828674605,"fUST",-601.37,0.00028493,4,"2024-05-27T16:51:14.605",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064025,1716828674614,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.614",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064026,1716828674623,"fUST",-617.72,0.00028493,4,"2024-05-27T16:51:14.623",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064027,1716828674632,"fUST",-529.1721239,0.00028493,4,"2024-05-27T16:51:14.632",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064028,1716828674641,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.641",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064029,1716828674651,"fUST",-2675.35,0.00028493,4,"2024-05-27T16:51:14.651",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064030,1716828674660,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.660",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064031,1716828674669,"fUST",-596.2,0.00028493,4,"2024-05-27T16:51:14.669",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064032,1716828674678,"fUST",-1132.79,0.00028493,4,"2024-05-27T16:51:14.678",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064033,1716828674688,"fUST",-815.6,0.00028493,4,"2024-05-27T16:51:14.688",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064034,1716828674697,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.697",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064035,1716828674706,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.706",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064036,1716828674715,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.715",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064037,1716828674724,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.724",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064038,1716828674733,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.733",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064039,1716828674742,"fUST",-669.54,0.00028493,4,"2024-05-27T16:51:14.742",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064040,1716828674751,"fUST",-606.63,0.00028493,4,"2024-05-27T16:51:14.751",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064041,1716828674760,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.760",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064042,1716828674774,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.774",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064043,1716828674783,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.783",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064044,1716828674792,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.792",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064045,1716828674802,"fUST",-1859.98,0.00028493,4,"2024-05-27T16:51:14.802",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064046,1716828674814,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.814",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064047,1716828674823,"fUST",-945.57,0.00028493,4,"2024-05-27T16:51:14.823",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064048,1716828674832,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.832",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064049,1716828674841,"fUST",-1646.07,0.00028493,4,"2024-05-27T16:51:14.841",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064050,1716828674850,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.850",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064051,1716828674861,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.861",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064052,1716828674870,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.870",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064053,1716828674879,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.879",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064054,1716828674889,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.889",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064055,1716828674898,"fUST",-250.0,0.00028493,4,"2024-05-27T16:51:14.898",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064056,1716828674908,"fUST",-638.7,0.00028493,4,"2024-05-27T16:51:14.908",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064057,1716828674918,"fUST",-574.14,0.00028493,4,"2024-05-27T16:51:14.918",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064058,1716828674928,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.928",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064059,1716828674939,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.939",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064060,1716828674949,"fUST",-2360.67,0.00028493,4,"2024-05-27T16:51:14.949",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064061,1716828674958,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:14.958",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064062,1716828674967,"fUST",-1074.44,0.00028493,4,"2024-05-27T16:51:14.967",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064063,1716828674975,"fUST",-921.35,0.00028493,4,"2024-05-27T16:51:14.975",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064064,1716828674985,"fUST",-576.69,0.00028493,4,"2024-05-27T16:51:14.985",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064065,1716828674994,"fUST",-1212.06,0.00028493,4,"2024-05-27T16:51:14.994",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064066,1716828675003,"fUST",-12483.57,0.00028493,4,"2024-05-27T16:51:15.003",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064067,1716828675013,"fUST",-528.21,0.00028493,4,"2024-05-27T16:51:15.013",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064068,1716828675022,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.022",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064069,1716828675031,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.031",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064070,1716828675041,"fUST",-1012.48,0.00028493,4,"2024-05-27T16:51:15.041",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064071,1716828675051,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.051",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064072,1716828675062,"fUST",-773.35,0.00028493,4,"2024-05-27T16:51:15.062",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064073,1716828675072,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.072",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064074,1716828675082,"fUST",-910.69,0.00028493,4,"2024-05-27T16:51:15.082",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064075,1716828675092,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.092",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064076,1716828675102,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.102",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064077,1716828675111,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.111",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064078,1716828675120,"fUST",-704.47,0.00028493,4,"2024-05-27T16:51:15.120",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064079,1716828675129,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.129",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064080,1716828675139,"fUST",-790.95,0.00028493,4,"2024-05-27T16:51:15.139",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064081,1716828675147,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.147",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064082,1716828675157,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.157",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064083,1716828675166,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.166",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064084,1716828675175,"fUST",-814.71,0.00028493,4,"2024-05-27T16:51:15.175",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064085,1716828675183,"fUST",-2637.19,0.00028493,4,"2024-05-27T16:51:15.183",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064086,1716828675192,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.192",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064087,1716828675201,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.201",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064088,1716828675210,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.210",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064089,1716828675219,"fUST",-736.82,0.00028493,4,"2024-05-27T16:51:15.219",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064090,1716828675228,"fUST",-952.11,0.00028493,4,"2024-05-27T16:51:15.228",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064091,1716828675238,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.238",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064092,1716828675247,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.247",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064093,1716828675256,"fUST",-529.54,0.00028493,4,"2024-05-27T16:51:15.256",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064094,1716828675265,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.265",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064095,1716828675274,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.274",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064096,1716828675283,"fUST",-333.89492497,0.00028493,4,"2024-05-27T16:51:15.283",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064097,1716828675292,"fUST",-576.92,0.00028493,4,"2024-05-27T16:51:15.292",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064098,1716828675301,"fUST",-594.73,0.00028493,4,"2024-05-27T16:51:15.301",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064099,1716828675312,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.312",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064100,1716828675322,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.322",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064101,1716828675331,"fUST",-669.39,0.00028493,4,"2024-05-27T16:51:15.331",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064102,1716828675340,"fUST",-1352.61,0.00028493,4,"2024-05-27T16:51:15.340",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064103,1716828675350,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.350",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064104,1716828675359,"fUST",-667.65,0.00028493,4,"2024-05-27T16:51:15.359",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064105,1716828675368,"fUST",-562.4,0.00028493,4,"2024-05-27T16:51:15.368",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064106,1716828675377,"fUST",-3442.49,0.00028493,4,"2024-05-27T16:51:15.377",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064107,1716828675387,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.387",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064108,1716828675396,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.396",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064109,1716828675405,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.405",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064110,1716828675415,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.415",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064111,1716828675424,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.424",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064112,1716828675434,"fUST",-300.0,0.00028493,4,"2024-05-27T16:51:15.434",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064113,1716828675443,"fUST",-550.83,0.00028493,4,"2024-05-27T16:51:15.443",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064114,1716828675452,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.452",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064115,1716828675461,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.461",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064116,1716828675471,"fUST",-776.28,0.00028493,4,"2024-05-27T16:51:15.471",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064117,1716828675480,"fUST",-3257.38,0.00028493,4,"2024-05-27T16:51:15.480",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064118,1716828675489,"fUST",-2136.16,0.00028493,4,"2024-05-27T16:51:15.489",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064119,1716828675499,"fUST",-2740.36,0.00028493,4,"2024-05-27T16:51:15.499",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064120,1716828675508,"fUST",-1654.94,0.00028493,4,"2024-05-27T16:51:15.508",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064121,1716828675624,"fUST",-554.59,0.00028493,4,"2024-05-27T16:51:15.624",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064122,1716828675633,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.633",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064123,1716828675642,"fUST",-1514.86,0.00028493,4,"2024-05-27T16:51:15.642",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064124,1716828675651,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.651",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064125,1716828675661,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.661",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064126,1716828675670,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.670",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064127,1716828675679,"fUST",-636.31858465,0.00028493,4,"2024-05-27T16:51:15.679",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064128,1716828675688,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.688",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064129,1716828675697,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.697",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064130,1716828675707,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.707",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064131,1716828675716,"fUST",-558.46848571,0.00028493,4,"2024-05-27T16:51:15.716",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064132,1716828675725,"fUST",-1050.35,0.00028493,4,"2024-05-27T16:51:15.725",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064133,1716828675734,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.734",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064134,1716828675743,"fUST",-892.42,0.00028493,4,"2024-05-27T16:51:15.743",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064135,1716828675752,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.752",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064136,1716828675762,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.762",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064137,1716828675771,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.771",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064138,1716828675784,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.784",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064139,1716828675793,"fUST",-500.0,0.00028493,2,"2024-05-27T16:51:15.793",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064140,1716828675802,"fUST",-651.97,0.00028493,4,"2024-05-27T16:51:15.802",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064141,1716828675813,"fUST",-1363.75,0.00028493,4,"2024-05-27T16:51:15.813",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064142,1716828675822,"fUST",-593.66,0.00028493,4,"2024-05-27T16:51:15.822",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064143,1716828675831,"fUST",-1131.43,0.00028493,4,"2024-05-27T16:51:15.831",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064144,1716828675840,"fUST",-539.52,0.00028493,4,"2024-05-27T16:51:15.840",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064145,1716828675852,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.852",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064146,1716828675861,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.861",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064147,1716828675871,"fUST",-7625.13,0.00028493,4,"2024-05-27T16:51:15.871",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064148,1716828675879,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.879",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064149,1716828675888,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.888",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064150,1716828675897,"fUST",-605.98532752,0.00028493,4,"2024-05-27T16:51:15.897",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064151,1716828675907,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.907",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064152,1716828675916,"fUST",-574.45,0.00028493,4,"2024-05-27T16:51:15.916",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064153,1716828675925,"fUST",-1087.57,0.00028493,4,"2024-05-27T16:51:15.925",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064154,1716828675934,"fUST",-632.54,0.00028493,4,"2024-05-27T16:51:15.934",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064155,1716828675944,"fUST",-6361.41,0.00028493,4,"2024-05-27T16:51:15.944",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064156,1716828675954,"fUST",-1312.75,0.00028493,4,"2024-05-27T16:51:15.954",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064157,1716828675963,"fUST",-633.72,0.00028493,4,"2024-05-27T16:51:15.963",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064158,1716828675972,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.972",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064159,1716828675981,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.981",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064160,1716828675990,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:15.990",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064161,1716828675999,"fUST",-587.32,0.00028493,4,"2024-05-27T16:51:15.999",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064162,1716828676008,"fUST",-642.28,0.00028493,4,"2024-05-27T16:51:16.008",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064163,1716828676018,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.018",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064164,1716828676027,"fUST",-4795.75,0.00028493,4,"2024-05-27T16:51:16.027",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064165,1716828676037,"fUST",-242.53027116,0.00028493,4,"2024-05-27T16:51:16.037",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064166,1716828676047,"fUST",-330.51440541,0.00028493,4,"2024-05-27T16:51:16.047",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064167,1716828676057,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.057",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064168,1716828676066,"fUST",-2064.41,0.00028493,4,"2024-05-27T16:51:16.066",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064169,1716828676075,"fUST",-427.85418326,0.00028493,4,"2024-05-27T16:51:16.075",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064170,1716828676086,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.086",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064171,1716828676095,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.095",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064172,1716828676105,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.105",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064173,1716828676114,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.114",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064174,1716828676124,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.124",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064175,1716828676133,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.133",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064176,1716828676142,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.142",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064177,1716828676151,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.151",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064178,1716828676160,"fUST",-569.2065494,0.00028493,4,"2024-05-27T16:51:16.160",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064179,1716828676170,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.170",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064180,1716828676179,"fUST",-472.63521685,0.00028493,4,"2024-05-27T16:51:16.179",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064181,1716828676188,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.188",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064182,1716828676197,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.197",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064183,1716828676207,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.207",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064184,1716828676216,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.216",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064185,1716828676225,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.225",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064186,1716828676235,"fUST",-2566.21,0.00028493,2,"2024-05-27T16:51:16.235",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064187,1716828676244,"fUST",-756.1,0.00028493,4,"2024-05-27T16:51:16.244",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064188,1716828676253,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.253",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064189,1716828676262,"fUST",-510.95,0.00028493,4,"2024-05-27T16:51:16.262",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064190,1716828676271,"fUST",-801.47,0.00028493,4,"2024-05-27T16:51:16.271",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064191,1716828676281,"fUST",-506.82,0.00028493,4,"2024-05-27T16:51:16.281",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064192,1716828676290,"fUST",-1002.65,0.00028493,4,"2024-05-27T16:51:16.290",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064193,1716828676299,"fUST",-1000.0,0.00028493,2,"2024-05-27T16:51:16.299",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064194,1716828676310,"fUST",-545.67413118,0.00028493,4,"2024-05-27T16:51:16.310",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064195,1716828676320,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.320",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064196,1716828676329,"fUST",-625.4,0.00028493,4,"2024-05-27T16:51:16.329",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064197,1716828676338,"fUST",-605.1,0.00028493,4,"2024-05-27T16:51:16.338",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064198,1716828676348,"fUST",-500.0,0.00028493,2,"2024-05-27T16:51:16.348",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064199,1716828676360,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.360",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064200,1716828676369,"fUST",-802.98,0.00028493,4,"2024-05-27T16:51:16.369",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064201,1716828676378,"fUST",-2197.41,0.00028493,4,"2024-05-27T16:51:16.378",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064202,1716828676387,"fUST",-17023.71,0.00028493,4,"2024-05-27T16:51:16.387",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064203,1716828676398,"fUST",-544.16,0.00028493,4,"2024-05-27T16:51:16.398",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064204,1716828676407,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.407",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064205,1716828676417,"fUST",-879.06,0.00028493,4,"2024-05-27T16:51:16.417",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064206,1716828676426,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.426",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064207,1716828676435,"fUST",-726.78,0.00028493,4,"2024-05-27T16:51:16.435",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064208,1716828676445,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.445",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064209,1716828676455,"fUST",-6977.2,0.00028493,4,"2024-05-27T16:51:16.455",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064210,1716828676464,"fUST",-750.83,0.00028493,4,"2024-05-27T16:51:16.464",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064211,1716828676474,"fUST",-2138.53,0.00028493,4,"2024-05-27T16:51:16.474",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064212,1716828676483,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.483",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064213,1716828676493,"fUST",-20833.29,0.00028493,4,"2024-05-27T16:51:16.493",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064214,1716828676502,"fUST",-5392.04,0.00028493,4,"2024-05-27T16:51:16.502",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064215,1716828676511,"fUST",-786.56,0.00028493,4,"2024-05-27T16:51:16.511",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064216,1716828676520,"fUST",-805.12,0.00028493,4,"2024-05-27T16:51:16.520",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064217,1716828676530,"fUST",-500.0,0.00028493,4,"2024-05-27T16:51:16.530",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064218,1716828676539,"fUST",-2243.3,0.00028493,4,"2024-05-27T16:51:16.539",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064219,1716828676548,"fUST",-154.42348508,0.00028539,2,"2024-05-27T16:51:16.548",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064220,1716828676559,"fUST",-1628.7012624,0.00028543,2,"2024-05-27T16:51:16.559",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064221,1716828676568,"fUST",-968.26312279,0.00028558,2,"2024-05-27T16:51:16.568",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064222,1716828676578,"fUST",-1628.7012624,0.00028573,2,"2024-05-27T16:51:16.578",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064223,1716828676587,"fUST",-968.26312279,0.00028623,2,"2024-05-27T16:51:16.587",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064224,1716828676597,"fUST",-269.52520206,0.00028688,2,"2024-05-27T16:51:16.597",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064225,1716828676606,"fUST",-500.0,0.00028767,2,"2024-05-27T16:51:16.606",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064226,1716828676615,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.615",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064227,1716828676625,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.625",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064228,1716828676634,"fUST",-824.6,0.00028767,4,"2024-05-27T16:51:16.634",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064229,1716828676643,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.643",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064230,1716828676652,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.652",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064231,1716828676662,"fUST",-675.69,0.00028767,4,"2024-05-27T16:51:16.662",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064232,1716828676671,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.671",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064233,1716828676680,"fUST",-1000.0,0.00028767,5,"2024-05-27T16:51:16.680",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064234,1716828676689,"fUST",-811.63,0.00028767,4,"2024-05-27T16:51:16.689",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064235,1716828676699,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.699",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064236,1716828676708,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.708",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064237,1716828676717,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.717",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064238,1716828676726,"fUST",-726.55,0.00028767,4,"2024-05-27T16:51:16.726",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064239,1716828676736,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.736",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064240,1716828676745,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.745",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064241,1716828676754,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.754",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064242,1716828676764,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.764",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064243,1716828676778,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.778",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064244,1716828676787,"fUST",-626.93,0.00028767,4,"2024-05-27T16:51:16.787",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064245,1716828676796,"fUST",-455.35622973,0.00028767,4,"2024-05-27T16:51:16.796",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064246,1716828676807,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.807",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064247,1716828676816,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.816",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064248,1716828676826,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.826",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064249,1716828676835,"fUST",-1224.04,0.00028767,4,"2024-05-27T16:51:16.835",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064250,1716828676845,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.845",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064251,1716828676855,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.855",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064252,1716828676864,"fUST",-535.59,0.00028767,4,"2024-05-27T16:51:16.864",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064253,1716828676874,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.874",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064254,1716828676882,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.882",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064255,1716828676891,"fUST",-515.43,0.00028767,4,"2024-05-27T16:51:16.891",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064256,1716828676901,"fUST",-463.13988347,0.00028767,4,"2024-05-27T16:51:16.901",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064257,1716828676910,"fUST",-531.54,0.00028767,4,"2024-05-27T16:51:16.910",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064258,1716828676919,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.919",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064259,1716828676928,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.928",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064260,1716828676937,"fUST",-659.49,0.00028767,4,"2024-05-27T16:51:16.937",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064261,1716828676947,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.947",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064262,1716828676956,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.956",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064263,1716828676966,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.966",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064264,1716828676975,"fUST",-413.79890873,0.00028767,4,"2024-05-27T16:51:16.975",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064265,1716828676984,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:16.984",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064266,1716828676993,"fUST",-1246.45,0.00028767,4,"2024-05-27T16:51:16.993",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064267,1716828677002,"fUST",-504.45,0.00028767,4,"2024-05-27T16:51:17.002",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064268,1716828677012,"fUST",-682.29,0.00028767,4,"2024-05-27T16:51:17.012",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064269,1716828677021,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.021",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064270,1716828677030,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.030",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064271,1716828677041,"fUST",-550.01,0.00028767,4,"2024-05-27T16:51:17.041",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064272,1716828677050,"fUST",-851.4,0.00028767,4,"2024-05-27T16:51:17.050",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064273,1716828677062,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.062",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064274,1716828677071,"fUST",-547.12943667,0.00028767,4,"2024-05-27T16:51:17.071",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064275,1716828677080,"fUST",-1016.02,0.00028767,4,"2024-05-27T16:51:17.080",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064276,1716828677089,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.089",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064277,1716828677099,"fUST",-728.84,0.00028767,4,"2024-05-27T16:51:17.099",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064278,1716828677108,"fUST",-1130.97,0.00028767,4,"2024-05-27T16:51:17.108",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064279,1716828677118,"fUST",-1216.29,0.00028767,4,"2024-05-27T16:51:17.118",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064280,1716828677127,"fUST",-2810.41,0.00028767,4,"2024-05-27T16:51:17.127",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064281,1716828677137,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.137",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064282,1716828677148,"fUST",-2432.96,0.00028767,4,"2024-05-27T16:51:17.148",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064283,1716828677158,"fUST",-518.2,0.00028767,4,"2024-05-27T16:51:17.158",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064284,1716828677167,"fUST",-509.77,0.00028767,4,"2024-05-27T16:51:17.167",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064285,1716828677177,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.177",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064286,1716828677186,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.186",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064287,1716828677195,"fUST",-2823.17,0.00028767,4,"2024-05-27T16:51:17.195",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064288,1716828677205,"fUST",-413.62913733,0.00028767,4,"2024-05-27T16:51:17.205",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064289,1716828677215,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.215",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064290,1716828677224,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.224",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064291,1716828677234,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.234",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064292,1716828677244,"fUST",-639.85,0.00028767,4,"2024-05-27T16:51:17.244",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064293,1716828677254,"fUST",-760.94,0.00028767,4,"2024-05-27T16:51:17.254",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064294,1716828677263,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.263",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064295,1716828677272,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.272",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064296,1716828677281,"fUST",-625.4,0.00028767,4,"2024-05-27T16:51:17.281",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064297,1716828677291,"fUST",-398.54894997,0.00028767,4,"2024-05-27T16:51:17.291",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064298,1716828677300,"fUST",-594.07,0.00028767,4,"2024-05-27T16:51:17.300",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064299,1716828677310,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.310",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064300,1716828677319,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.319",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064301,1716828677328,"fUST",-984.46,0.00028767,4,"2024-05-27T16:51:17.328",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064302,1716828677338,"fUST",-2041.19,0.00028767,4,"2024-05-27T16:51:17.338",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064303,1716828677348,"fUST",-198.910565,0.00028767,4,"2024-05-27T16:51:17.348",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064304,1716828677357,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.357",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064305,1716828677366,"fUST",-2214.31,0.00028767,4,"2024-05-27T16:51:17.366",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064306,1716828677375,"fUST",-1654.46,0.00028767,4,"2024-05-27T16:51:17.375",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064307,1716828677384,"fUST",-575.36565762,0.00028767,4,"2024-05-27T16:51:17.384",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064308,1716828677393,"fUST",-591.11,0.00028767,4,"2024-05-27T16:51:17.393",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064309,1716828677403,"fUST",-924.61,0.00028767,4,"2024-05-27T16:51:17.403",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064310,1716828677412,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.412",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064311,1716828677421,"fUST",-161.8769064,0.00028767,4,"2024-05-27T16:51:17.421",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064312,1716828677430,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.430",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064313,1716828677439,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.439",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064314,1716828677448,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.448",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064315,1716828677457,"fUST",-1453.45,0.00028767,4,"2024-05-27T16:51:17.457",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064316,1716828677466,"fUST",-641.76,0.00028767,4,"2024-05-27T16:51:17.466",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064317,1716828677476,"fUST",-641.56,0.00028767,4,"2024-05-27T16:51:17.476",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064318,1716828677484,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.484",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064319,1716828677494,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.494",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064320,1716828677503,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.503",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064321,1716828677512,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.512",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064322,1716828677521,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.521",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064323,1716828677531,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.531",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064324,1716828677540,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.540",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064325,1716828677549,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.549",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064326,1716828677560,"fUST",-949.44,0.00028767,4,"2024-05-27T16:51:17.560",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064327,1716828677569,"fUST",-3125.75,0.00028767,4,"2024-05-27T16:51:17.569",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064328,1716828677579,"fUST",-866.38,0.00028767,4,"2024-05-27T16:51:17.579",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064329,1716828677589,"fUST",-1068.09,0.00028767,4,"2024-05-27T16:51:17.589",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064330,1716828677703,"fUST",-831.3,0.00028767,4,"2024-05-27T16:51:17.703",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064331,1716828677713,"fUST",-654.84,0.00028767,4,"2024-05-27T16:51:17.713",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064332,1716828677723,"fUST",-1063.2,0.00028767,4,"2024-05-27T16:51:17.723",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064333,1716828677733,"fUST",-988.59,0.00028767,4,"2024-05-27T16:51:17.733",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064334,1716828677743,"fUST",-2485.43,0.00028767,4,"2024-05-27T16:51:17.743",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064335,1716828677752,"fUST",-691.66,0.00028767,4,"2024-05-27T16:51:17.752",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064336,1716828677762,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.762",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064337,1716828677774,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.774",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064338,1716828677787,"fUST",-563.58,0.00028767,4,"2024-05-27T16:51:17.787",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064339,1716828677796,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.796",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064340,1716828677806,"fUST",-3918.91,0.00028767,4,"2024-05-27T16:51:17.806",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064341,1716828677817,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.817",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064342,1716828677826,"fUST",-520.07,0.00028767,4,"2024-05-27T16:51:17.826",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064343,1716828677835,"fUST",-1269.93,0.00028767,4,"2024-05-27T16:51:17.835",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064344,1716828677844,"fUST",-1098.77,0.00028767,4,"2024-05-27T16:51:17.844",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064345,1716828677856,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.856",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064346,1716828677866,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.866",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064347,1716828677875,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.875",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064348,1716828677886,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.886",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064349,1716828677895,"fUST",-3693.27,0.00028767,4,"2024-05-27T16:51:17.895",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064350,1716828677904,"fUST",-158.36107985,0.00028767,4,"2024-05-27T16:51:17.904",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064351,1716828677914,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.914",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064352,1716828677924,"fUST",-530.15,0.00028767,4,"2024-05-27T16:51:17.924",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064353,1716828677933,"fUST",-536.32,0.00028767,4,"2024-05-27T16:51:17.933",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064354,1716828677942,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.942",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064355,1716828677951,"fUST",-611.73,0.00028767,4,"2024-05-27T16:51:17.951",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064356,1716828677961,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.961",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064357,1716828677970,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.970",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064358,1716828677979,"fUST",-725.57,0.00028767,4,"2024-05-27T16:51:17.979",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064359,1716828677989,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:17.989",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064360,1716828677999,"fUST",-1157.28,0.00028767,2,"2024-05-27T16:51:17.999",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064361,1716828678008,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.008",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064362,1716828678018,"fUST",-504.63,0.00028767,4,"2024-05-27T16:51:18.018",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064363,1716828678027,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.027",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064364,1716828678037,"fUST",-1823.06,0.00028767,4,"2024-05-27T16:51:18.037",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064365,1716828678046,"fUST",-601.37,0.00028767,4,"2024-05-27T16:51:18.046",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064366,1716828678055,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.055",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064367,1716828678065,"fUST",-617.72,0.00028767,4,"2024-05-27T16:51:18.065",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064368,1716828678074,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.074",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064369,1716828678085,"fUST",-2675.35,0.00028767,4,"2024-05-27T16:51:18.085",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064370,1716828678095,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.095",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064371,1716828678104,"fUST",-596.2,0.00028767,4,"2024-05-27T16:51:18.104",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064372,1716828678113,"fUST",-1132.79,0.00028767,4,"2024-05-27T16:51:18.113",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064373,1716828678123,"fUST",-815.6,0.00028767,4,"2024-05-27T16:51:18.123",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064374,1716828678132,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.132",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064375,1716828678142,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.142",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064376,1716828678151,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.151",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064377,1716828678160,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.160",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064378,1716828678170,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.170",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064379,1716828678179,"fUST",-669.54,0.00028767,4,"2024-05-27T16:51:18.179",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064380,1716828678188,"fUST",-606.63,0.00028767,4,"2024-05-27T16:51:18.188",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064381,1716828678198,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.198",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064382,1716828678212,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.212",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064383,1716828678221,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.221",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064384,1716828678231,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.231",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064385,1716828678240,"fUST",-1859.98,0.00028767,4,"2024-05-27T16:51:18.240",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064386,1716828678250,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.250",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064387,1716828678260,"fUST",-945.57,0.00028767,4,"2024-05-27T16:51:18.260",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064388,1716828678270,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.270",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064389,1716828678280,"fUST",-1646.07,0.00028767,4,"2024-05-27T16:51:18.280",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064390,1716828678290,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.290",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064391,1716828678299,"fUST",-211.59446933,0.00028767,4,"2024-05-27T16:51:18.299",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064392,1716828678308,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.308",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064393,1716828678318,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.318",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064394,1716828678327,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.327",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064395,1716828678335,"fUST",-250.0,0.00028767,4,"2024-05-27T16:51:18.335",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064396,1716828678347,"fUST",-638.7,0.00028767,4,"2024-05-27T16:51:18.347",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064397,1716828678357,"fUST",-574.14,0.00028767,4,"2024-05-27T16:51:18.357",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064398,1716828678366,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.366",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064399,1716828678376,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.376",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064400,1716828678386,"fUST",-2360.67,0.00028767,4,"2024-05-27T16:51:18.386",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064401,1716828678395,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.395",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064402,1716828678404,"fUST",-1074.44,0.00028767,4,"2024-05-27T16:51:18.404",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064403,1716828678413,"fUST",-921.35,0.00028767,4,"2024-05-27T16:51:18.413",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064404,1716828678423,"fUST",-576.69,0.00028767,4,"2024-05-27T16:51:18.423",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064405,1716828678432,"fUST",-1212.06,0.00028767,4,"2024-05-27T16:51:18.432",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064406,1716828678442,"fUST",-12483.57,0.00028767,4,"2024-05-27T16:51:18.442",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064407,1716828678451,"fUST",-528.21,0.00028767,4,"2024-05-27T16:51:18.451",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064408,1716828678461,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.461",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064409,1716828678471,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.471",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064410,1716828678481,"fUST",-1012.48,0.00028767,4,"2024-05-27T16:51:18.481",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064411,1716828678490,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.490",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064412,1716828678500,"fUST",-773.35,0.00028767,4,"2024-05-27T16:51:18.500",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064413,1716828678509,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.509",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064414,1716828678518,"fUST",-910.69,0.00028767,4,"2024-05-27T16:51:18.518",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064415,1716828678528,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.528",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064416,1716828678537,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.537",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064417,1716828678547,"fUST",-322.84774781,0.00028767,4,"2024-05-27T16:51:18.547",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064418,1716828678556,"fUST",-704.47,0.00028767,4,"2024-05-27T16:51:18.556",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064419,1716828678565,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.565",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064420,1716828678575,"fUST",-790.95,0.00028767,4,"2024-05-27T16:51:18.575",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064421,1716828678584,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.584",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064422,1716828678594,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.594",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064423,1716828678603,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.603",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064424,1716828678613,"fUST",-814.71,0.00028767,4,"2024-05-27T16:51:18.613",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064425,1716828678622,"fUST",-2637.19,0.00028767,4,"2024-05-27T16:51:18.622",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064426,1716828678631,"fUST",-571.91868745,0.00028767,4,"2024-05-27T16:51:18.631",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064427,1716828678640,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.640",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064428,1716828678649,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.649",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064429,1716828678658,"fUST",-736.82,0.00028767,4,"2024-05-27T16:51:18.658",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064430,1716828678667,"fUST",-952.11,0.00028767,4,"2024-05-27T16:51:18.667",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064431,1716828678676,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.676",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064432,1716828678685,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.685",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064433,1716828678694,"fUST",-529.54,0.00028767,4,"2024-05-27T16:51:18.694",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064434,1716828678703,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.703",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064435,1716828678712,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.712",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064436,1716828678721,"fUST",-576.92,0.00028767,4,"2024-05-27T16:51:18.721",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064437,1716828678730,"fUST",-594.73,0.00028767,4,"2024-05-27T16:51:18.730",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064438,1716828678740,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.740",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064439,1716828678749,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.749",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064440,1716828678758,"fUST",-669.39,0.00028767,4,"2024-05-27T16:51:18.758",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064441,1716828678771,"fUST",-1352.61,0.00028767,4,"2024-05-27T16:51:18.771",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064442,1716828678781,"fUST",-474.43809117,0.00028767,4,"2024-05-27T16:51:18.781",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064443,1716828678790,"fUST",-667.65,0.00028767,4,"2024-05-27T16:51:18.790",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064444,1716828678800,"fUST",-562.4,0.00028767,4,"2024-05-27T16:51:18.800",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064445,1716828678808,"fUST",-3442.49,0.00028767,4,"2024-05-27T16:51:18.808",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064446,1716828678819,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.819",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064447,1716828678828,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.828",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064448,1716828678837,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.837",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064449,1716828678847,"fUST",-507.09305696,0.00028767,4,"2024-05-27T16:51:18.847",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064450,1716828678859,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.859",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064451,1716828678870,"fUST",-300.0,0.00028767,4,"2024-05-27T16:51:18.870",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064452,1716828678879,"fUST",-550.83,0.00028767,4,"2024-05-27T16:51:18.879",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064453,1716828678888,"fUST",-261.23448277,0.00028767,4,"2024-05-27T16:51:18.888",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064454,1716828678898,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.898",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064455,1716828678907,"fUST",-776.28,0.00028767,4,"2024-05-27T16:51:18.907",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064456,1716828678917,"fUST",-3257.38,0.00028767,4,"2024-05-27T16:51:18.917",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064457,1716828678926,"fUST",-2136.16,0.00028767,4,"2024-05-27T16:51:18.926",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064458,1716828678936,"fUST",-2740.36,0.00028767,4,"2024-05-27T16:51:18.936",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064459,1716828678945,"fUST",-1654.94,0.00028767,4,"2024-05-27T16:51:18.945",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064460,1716828678954,"fUST",-554.59,0.00028767,4,"2024-05-27T16:51:18.954",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064461,1716828678963,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.963",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064462,1716828678972,"fUST",-1514.86,0.00028767,4,"2024-05-27T16:51:18.972",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064463,1716828678982,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.982",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064464,1716828678991,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:18.991",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064465,1716828679000,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:19.000",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064466,1716828679009,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:19.009",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064467,1716828679018,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:19.018",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064468,1716828679028,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:19.028",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064469,1716828679037,"fUST",-1050.35,0.00028767,4,"2024-05-27T16:51:19.037",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064470,1716828679046,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:19.046",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064471,1716828679055,"fUST",-892.42,0.00028767,4,"2024-05-27T16:51:19.055",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064472,1716828679066,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:19.066",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064473,1716828679076,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:19.076",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064474,1716828679084,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:19.084",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064475,1716828679094,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:19.094",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064476,1716828679105,"fUST",-500.0,0.00028767,2,"2024-05-27T16:51:19.105",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064477,1716828679115,"fUST",-651.97,0.00028767,4,"2024-05-27T16:51:19.115",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064478,1716828679124,"fUST",-1363.75,0.00028767,4,"2024-05-27T16:51:19.124",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064479,1716828679133,"fUST",-593.66,0.00028767,4,"2024-05-27T16:51:19.133",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064480,1716828679142,"fUST",-1131.43,0.00028767,4,"2024-05-27T16:51:19.142",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064481,1716828679152,"fUST",-539.52,0.00028767,4,"2024-05-27T16:51:19.152",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064482,1716828679161,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:19.161",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064483,1716828679171,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:19.171",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064484,1716828679181,"fUST",-7625.13,0.00028767,4,"2024-05-27T16:51:19.181",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064485,1716828679191,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:19.191",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064486,1716828679200,"fUST",-246.53493261,0.00028767,4,"2024-05-27T16:51:19.200",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064487,1716828679859,"fUST",-168.93836115,0.00028767,4,"2024-05-27T16:51:19.859",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064488,1716828679870,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:19.870",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064489,1716828679879,"fUST",-574.45,0.00028767,4,"2024-05-27T16:51:19.879",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064490,1716828679889,"fUST",-1087.57,0.00028767,4,"2024-05-27T16:51:19.889",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064491,1716828679899,"fUST",-632.54,0.00028767,4,"2024-05-27T16:51:19.899",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064492,1716828679909,"fUST",-1312.75,0.00028767,4,"2024-05-27T16:51:19.909",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064493,1716828679919,"fUST",-633.72,0.00028767,4,"2024-05-27T16:51:19.919",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064494,1716828679928,"fUST",-6361.41,0.00028767,4,"2024-05-27T16:51:19.928",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064495,1716828679938,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:19.938",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064496,1716828679948,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:19.948",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064497,1716828679958,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:19.958",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064498,1716828679967,"fUST",-587.32,0.00028767,4,"2024-05-27T16:51:19.967",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064499,1716828679977,"fUST",-642.28,0.00028767,4,"2024-05-27T16:51:19.977",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064500,1716828679987,"fUST",-203.12868192,0.00028767,4,"2024-05-27T16:51:19.987",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064501,1716828679996,"fUST",-4795.75,0.00028767,4,"2024-05-27T16:51:19.996",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064502,1716828680006,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.006",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064503,1716828680016,"fUST",-2064.41,0.00028767,4,"2024-05-27T16:51:20.016",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064504,1716828680026,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.026",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064505,1716828680035,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.035",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064506,1716828680045,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.045",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064507,1716828680055,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.055",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064508,1716828680066,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.066",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064509,1716828680075,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.075",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064510,1716828680085,"fUST",-506.45901683,0.00028767,4,"2024-05-27T16:51:20.085",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064511,1716828680094,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.094",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064512,1716828680103,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.103",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064513,1716828680112,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.112",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064514,1716828680121,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.121",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064515,1716828680131,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.131",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064516,1716828680141,"fUST",-223.64686797,0.00028767,4,"2024-05-27T16:51:20.141",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064517,1716828680152,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.152",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064518,1716828680161,"fUST",-2566.21,0.00028767,2,"2024-05-27T16:51:20.161",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064519,1716828680170,"fUST",-756.1,0.00028767,4,"2024-05-27T16:51:20.170",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064520,1716828680179,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.179",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064521,1716828680188,"fUST",-510.95,0.00028767,4,"2024-05-27T16:51:20.188",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064522,1716828680197,"fUST",-801.47,0.00028767,4,"2024-05-27T16:51:20.197",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064523,1716828680206,"fUST",-506.82,0.00028767,4,"2024-05-27T16:51:20.206",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064524,1716828680215,"fUST",-1002.65,0.00028767,4,"2024-05-27T16:51:20.215",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064525,1716828680224,"fUST",-1000.0,0.00028767,2,"2024-05-27T16:51:20.224",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064526,1716828680233,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.233",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064527,1716828680242,"fUST",-625.4,0.00028767,4,"2024-05-27T16:51:20.242",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064528,1716828680251,"fUST",-605.1,0.00028767,4,"2024-05-27T16:51:20.251",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064529,1716828680259,"fUST",-511.3985852,0.00028767,2,"2024-05-27T16:51:20.259",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064530,1716828680268,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.268",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064531,1716828680277,"fUST",-802.98,0.00028767,4,"2024-05-27T16:51:20.277",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064532,1716828680286,"fUST",-2197.41,0.00028767,4,"2024-05-27T16:51:20.286",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064533,1716828680295,"fUST",-17023.71,0.00028767,4,"2024-05-27T16:51:20.295",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064534,1716828680304,"fUST",-544.16,0.00028767,4,"2024-05-27T16:51:20.304",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064535,1716828680314,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.314",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064536,1716828680323,"fUST",-879.06,0.00028767,4,"2024-05-27T16:51:20.323",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064537,1716828680332,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.332",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064538,1716828680341,"fUST",-726.78,0.00028767,4,"2024-05-27T16:51:20.341",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064539,1716828680350,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.350",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064540,1716828680359,"fUST",-6977.2,0.00028767,4,"2024-05-27T16:51:20.359",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064541,1716828680368,"fUST",-750.83,0.00028767,4,"2024-05-27T16:51:20.368",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064542,1716828680377,"fUST",-2138.53,0.00028767,4,"2024-05-27T16:51:20.377",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064543,1716828680386,"fUST",-500.0,0.00028767,4,"2024-05-27T16:51:20.386",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064544,1716828680395,"fUST",-20833.29,0.00028767,4,"2024-05-27T16:51:20.395",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064545,1716828680404,"fUST",-5392.04,0.00028767,4,"2024-05-27T16:51:20.404",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064546,1716828680414,"fUST",-786.56,0.00028767,4,"2024-05-27T16:51:20.414",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064547,1716828680423,"fUST",-805.12,0.00028767,4,"2024-05-27T16:51:20.423",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064548,1716828680432,"fUST",-509.65705352,0.00028767,4,"2024-05-27T16:51:20.432",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064549,1716828680441,"fUST",-2032.74995358,0.00028767,4,"2024-05-27T16:51:20.441",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064550,1716828680453,"fUST",-210.55004642,0.00028767,4,"2024-05-27T16:51:20.453",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064551,1716828680463,"fUST",-8158.53618031,0.000288,2,"2024-05-27T16:51:20.463",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064552,1716828680642,"fUST",-1379.511748,0.00025,2,"2024-05-27T16:51:20.642",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064553,1716828680651,"fUST",-1379.511748,0.00026442,2,"2024-05-27T16:51:20.651",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064554,1716828680660,"fUST",-1379.511748,0.00026463,2,"2024-05-27T16:51:20.660",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064555,1716828680669,"fUST",-1379.511748,0.00026473,2,"2024-05-27T16:51:20.669",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064556,1716828680678,"fUST",-1379.511748,0.00026473,2,"2024-05-27T16:51:20.678",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064557,1716828680687,"fUST",-521.450653,0.0002656,2,"2024-05-27T16:51:20.687",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064558,1716828680696,"fUST",-1379.511748,0.0002656,2,"2024-05-27T16:51:20.696",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064559,1716828680706,"fUST",-521.450653,0.00026575,2,"2024-05-27T16:51:20.706",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064560,1716828680715,"fUST",-521.450653,0.00026575,2,"2024-05-27T16:51:20.715",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064561,1716828680726,"fUST",-521.450653,0.0002671,2,"2024-05-27T16:51:20.726",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064562,1716828680735,"fUST",-510.66133481,0.00027671,4,"2024-05-27T16:51:20.735",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064563,1716828680744,"fUST",-3657.81,0.00028219,4,"2024-05-27T16:51:20.744",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064564,1716828680753,"fUST",-3657.81,0.00028493,4,"2024-05-27T16:51:20.753",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064565,1716828680762,"fUST",-3657.81,0.00028767,4,"2024-05-27T16:51:20.762",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064566,1716828680775,"fUST",-201690.46705846,0.000288,2,"2024-05-27T16:51:20.775",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064567,1716828680785,"fUST",-968.26312279,0.00028878,2,"2024-05-27T16:51:20.785",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064568,1716828680794,"fUST",-156.05,0.0002897,35,"2024-05-27T16:51:20.794",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064569,1716828680803,"fUST",-161.19769318,0.00028989,2,"2024-05-27T16:51:20.803",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064570,1716828680815,"fUST",-170.77628548,0.00029,30,"2024-05-27T16:51:20.815",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064571,1716828680824,"fUST",-300.0,0.00029,2,"2024-05-27T16:51:20.824",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064572,1716828680832,"fUST",-7621.39255084,0.00029,7,"2024-05-27T16:51:20.832",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064573,1716828680841,"fUST",-379.06487118,0.00029041,2,"2024-05-27T16:51:20.841",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064574,1716828680853,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:20.853",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064575,1716828680862,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:20.862",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064576,1716828680871,"fUST",-824.6,0.00029041,4,"2024-05-27T16:51:20.871",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064577,1716828680880,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:20.880",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064578,1716828680889,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:20.889",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064579,1716828680898,"fUST",-675.69,0.00029041,4,"2024-05-27T16:51:20.898",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064580,1716828680907,"fUST",-580.75113017,0.00029041,4,"2024-05-27T16:51:20.907",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064581,1716828680916,"fUST",-1000.59223276,0.00029041,5,"2024-05-27T16:51:20.916",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064582,1716828680925,"fUST",-811.63,0.00029041,4,"2024-05-27T16:51:20.925",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064583,1716828680934,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:20.934",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064584,1716828680943,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:20.943",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064585,1716828680952,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:20.952",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064586,1716828680961,"fUST",-726.55,0.00029041,4,"2024-05-27T16:51:20.961",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064587,1716828680970,"fUST",-641.24156653,0.00029041,4,"2024-05-27T16:51:20.970",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064588,1716828680979,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:20.979",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064589,1716828680988,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:20.988",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064590,1716828680997,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:20.997",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064591,1716828681006,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.006",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064592,1716828681015,"fUST",-626.93,0.00029041,4,"2024-05-27T16:51:21.015",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064593,1716828681024,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.024",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064594,1716828681033,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.033",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064595,1716828681042,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.042",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064596,1716828681051,"fUST",-1224.04,0.00029041,4,"2024-05-27T16:51:21.051",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064597,1716828681060,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.060",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064598,1716828681072,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.072",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064599,1716828681081,"fUST",-535.59,0.00029041,4,"2024-05-27T16:51:21.081",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064600,1716828681089,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.089",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064601,1716828681099,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.099",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064602,1716828681108,"fUST",-515.43,0.00029041,4,"2024-05-27T16:51:21.108",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064603,1716828681117,"fUST",-531.54,0.00029041,4,"2024-05-27T16:51:21.117",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064604,1716828681221,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.221",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064605,1716828681231,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.231",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064606,1716828681241,"fUST",-659.49,0.00029041,4,"2024-05-27T16:51:21.241",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064607,1716828681250,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.250",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064608,1716828681259,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.259",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064609,1716828681269,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.269",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064610,1716828681279,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.279",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064611,1716828681288,"fUST",-1246.45,0.00029041,4,"2024-05-27T16:51:21.288",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064612,1716828681297,"fUST",-504.45,0.00029041,4,"2024-05-27T16:51:21.297",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064613,1716828681308,"fUST",-682.29,0.00029041,4,"2024-05-27T16:51:21.308",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064614,1716828681321,"fUST",-569.56811808,0.00029041,4,"2024-05-27T16:51:21.321",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064615,1716828681331,"fUST",-550.01,0.00029041,4,"2024-05-27T16:51:21.331",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064616,1716828681340,"fUST",-851.4,0.00029041,4,"2024-05-27T16:51:21.340",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064617,1716828681349,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.349",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064618,1716828681359,"fUST",-1016.02,0.00029041,4,"2024-05-27T16:51:21.359",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064619,1716828681369,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.369",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064620,1716828681379,"fUST",-728.84,0.00029041,4,"2024-05-27T16:51:21.379",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064621,1716828681389,"fUST",-1130.97,0.00029041,4,"2024-05-27T16:51:21.389",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064622,1716828681399,"fUST",-1216.29,0.00029041,4,"2024-05-27T16:51:21.399",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064623,1716828681408,"fUST",-2810.41,0.00029041,4,"2024-05-27T16:51:21.408",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064624,1716828681418,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.418",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064625,1716828681427,"fUST",-2432.96,0.00029041,4,"2024-05-27T16:51:21.427",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064626,1716828681437,"fUST",-518.2,0.00029041,4,"2024-05-27T16:51:21.437",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064627,1716828681446,"fUST",-509.77,0.00029041,4,"2024-05-27T16:51:21.446",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064628,1716828681456,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.456",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064629,1716828681465,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.465",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064630,1716828681475,"fUST",-2823.17,0.00029041,4,"2024-05-27T16:51:21.475",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064631,1716828681484,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.484",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064632,1716828681494,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.494",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064633,1716828681503,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.503",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064634,1716828681513,"fUST",-639.85,0.00029041,4,"2024-05-27T16:51:21.513",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064635,1716828681523,"fUST",-760.94,0.00029041,4,"2024-05-27T16:51:21.523",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064636,1716828681532,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.532",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064637,1716828681541,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.541",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064638,1716828681551,"fUST",-625.4,0.00029041,4,"2024-05-27T16:51:21.551",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064639,1716828681560,"fUST",-594.07,0.00029041,4,"2024-05-27T16:51:21.560",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064640,1716828681570,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.570",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064641,1716828681579,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.579",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064642,1716828681588,"fUST",-984.46,0.00029041,4,"2024-05-27T16:51:21.588",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064643,1716828681597,"fUST",-2041.19,0.00029041,4,"2024-05-27T16:51:21.597",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064644,1716828681606,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.606",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064645,1716828681616,"fUST",-2214.31,0.00029041,4,"2024-05-27T16:51:21.616",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064646,1716828681626,"fUST",-1654.46,0.00029041,4,"2024-05-27T16:51:21.626",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064647,1716828681635,"fUST",-591.11,0.00029041,4,"2024-05-27T16:51:21.635",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064648,1716828681645,"fUST",-924.61,0.00029041,4,"2024-05-27T16:51:21.645",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064649,1716828681654,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.654",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064650,1716828681663,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.663",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064651,1716828681673,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.673",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064652,1716828681683,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.683",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064653,1716828681692,"fUST",-1453.45,0.00029041,4,"2024-05-27T16:51:21.692",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064654,1716828681701,"fUST",-641.76,0.00029041,4,"2024-05-27T16:51:21.701",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064655,1716828681710,"fUST",-641.56,0.00029041,4,"2024-05-27T16:51:21.710",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064656,1716828681719,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.719",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064657,1716828681728,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.728",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064658,1716828681738,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.738",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064659,1716828681747,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.747",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064660,1716828681756,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.756",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064661,1716828681767,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.767",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064662,1716828681781,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.781",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064663,1716828681791,"fUST",-556.76570064,0.00029041,4,"2024-05-27T16:51:21.791",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064664,1716828681800,"fUST",-949.44,0.00029041,4,"2024-05-27T16:51:21.800",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064665,1716828681812,"fUST",-3125.75,0.00029041,4,"2024-05-27T16:51:21.812",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064666,1716828681821,"fUST",-866.38,0.00029041,4,"2024-05-27T16:51:21.821",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064667,1716828681831,"fUST",-1068.09,0.00029041,4,"2024-05-27T16:51:21.831",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064668,1716828681840,"fUST",-831.3,0.00029041,4,"2024-05-27T16:51:21.840",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064669,1716828681852,"fUST",-654.84,0.00029041,4,"2024-05-27T16:51:21.852",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064670,1716828681862,"fUST",-1063.2,0.00029041,4,"2024-05-27T16:51:21.862",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064671,1716828681871,"fUST",-988.59,0.00029041,4,"2024-05-27T16:51:21.871",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064672,1716828681880,"fUST",-2485.43,0.00029041,4,"2024-05-27T16:51:21.880",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064673,1716828681889,"fUST",-691.66,0.00029041,4,"2024-05-27T16:51:21.889",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064674,1716828681899,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.899",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064675,1716828681907,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.907",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064676,1716828681916,"fUST",-563.58,0.00029041,4,"2024-05-27T16:51:21.916",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064677,1716828681926,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.926",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064678,1716828681936,"fUST",-3918.91,0.00029041,4,"2024-05-27T16:51:21.936",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064679,1716828681945,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.945",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064680,1716828681954,"fUST",-520.07,0.00029041,4,"2024-05-27T16:51:21.954",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064681,1716828681964,"fUST",-1269.93,0.00029041,4,"2024-05-27T16:51:21.964",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064682,1716828681973,"fUST",-1098.77,0.00029041,4,"2024-05-27T16:51:21.973",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064683,1716828681983,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.983",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064684,1716828681992,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:21.992",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064685,1716828682002,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.002",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064686,1716828682011,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.011",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064687,1716828682022,"fUST",-3693.27,0.00029041,4,"2024-05-27T16:51:22.022",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064688,1716828682031,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.031",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064689,1716828682041,"fUST",-530.15,0.00029041,4,"2024-05-27T16:51:22.041",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064690,1716828682051,"fUST",-536.32,0.00029041,4,"2024-05-27T16:51:22.051",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064691,1716828682062,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.062",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064692,1716828682072,"fUST",-611.73,0.00029041,4,"2024-05-27T16:51:22.072",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064693,1716828682081,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.081",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064694,1716828682091,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.091",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064695,1716828682099,"fUST",-725.57,0.00029041,4,"2024-05-27T16:51:22.099",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064696,1716828682109,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.109",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064697,1716828682118,"fUST",-1157.28,0.00029041,2,"2024-05-27T16:51:22.118",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064698,1716828682128,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.128",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064699,1716828682137,"fUST",-504.63,0.00029041,4,"2024-05-27T16:51:22.137",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064700,1716828682146,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.146",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064701,1716828682156,"fUST",-1823.06,0.00029041,4,"2024-05-27T16:51:22.156",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064702,1716828682165,"fUST",-601.37,0.00029041,4,"2024-05-27T16:51:22.165",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064703,1716828682174,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.174",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064704,1716828682184,"fUST",-617.72,0.00029041,4,"2024-05-27T16:51:22.184",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064705,1716828682193,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.193",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064706,1716828682203,"fUST",-2675.35,0.00029041,4,"2024-05-27T16:51:22.203",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064707,1716828682213,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.213",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064708,1716828682222,"fUST",-596.2,0.00029041,4,"2024-05-27T16:51:22.222",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064709,1716828682232,"fUST",-1132.79,0.00029041,4,"2024-05-27T16:51:22.232",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064710,1716828682241,"fUST",-815.6,0.00029041,4,"2024-05-27T16:51:22.241",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064711,1716828682250,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.250",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064712,1716828682259,"fUST",-175.349527,0.00029041,4,"2024-05-27T16:51:22.259",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064713,1716828682268,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.268",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064714,1716828682278,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.278",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064715,1716828682287,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.287",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064716,1716828682296,"fUST",-669.54,0.00029041,4,"2024-05-27T16:51:22.296",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064717,1716828682306,"fUST",-606.63,0.00029041,4,"2024-05-27T16:51:22.306",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064718,1716828682317,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.317",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064719,1716828682326,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.326",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064720,1716828682336,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.336",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064721,1716828682345,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.345",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064722,1716828682355,"fUST",-1859.98,0.00029041,4,"2024-05-27T16:51:22.355",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064723,1716828682364,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.364",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064724,1716828682373,"fUST",-945.57,0.00029041,4,"2024-05-27T16:51:22.373",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064725,1716828682382,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.382",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064726,1716828682391,"fUST",-1646.07,0.00029041,4,"2024-05-27T16:51:22.391",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064727,1716828682400,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.400",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064728,1716828682410,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.410",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064729,1716828682419,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.419",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064730,1716828682429,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.429",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064731,1716828682439,"fUST",-250.0,0.00029041,4,"2024-05-27T16:51:22.439",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064732,1716828682448,"fUST",-638.7,0.00029041,4,"2024-05-27T16:51:22.448",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064733,1716828682458,"fUST",-574.14,0.00029041,4,"2024-05-27T16:51:22.458",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064734,1716828682467,"fUST",-555.86849066,0.00029041,4,"2024-05-27T16:51:22.467",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064735,1716828682476,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.476",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064736,1716828682485,"fUST",-2360.67,0.00029041,4,"2024-05-27T16:51:22.485",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064737,1716828682494,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.494",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064738,1716828682503,"fUST",-1074.44,0.00029041,4,"2024-05-27T16:51:22.503",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064739,1716828682512,"fUST",-921.35,0.00029041,4,"2024-05-27T16:51:22.512",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064740,1716828682522,"fUST",-576.69,0.00029041,4,"2024-05-27T16:51:22.522",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064741,1716828682531,"fUST",-1212.06,0.00029041,4,"2024-05-27T16:51:22.531",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064742,1716828682540,"fUST",-12483.57,0.00029041,4,"2024-05-27T16:51:22.540",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064743,1716828682549,"fUST",-528.21,0.00029041,4,"2024-05-27T16:51:22.549",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064744,1716828682558,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.558",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064745,1716828682569,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.569",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064746,1716828682579,"fUST",-1012.48,0.00029041,4,"2024-05-27T16:51:22.579",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064747,1716828682588,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.588",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064748,1716828682597,"fUST",-773.35,0.00029041,4,"2024-05-27T16:51:22.597",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064749,1716828682606,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.606",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064750,1716828682615,"fUST",-910.69,0.00029041,4,"2024-05-27T16:51:22.615",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064751,1716828682624,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.624",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064752,1716828682634,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.634",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064753,1716828682643,"fUST",-704.47,0.00029041,4,"2024-05-27T16:51:22.643",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064754,1716828682652,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.652",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064755,1716828682661,"fUST",-790.95,0.00029041,4,"2024-05-27T16:51:22.661",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064756,1716828682671,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.671",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064757,1716828682680,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.680",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064758,1716828682689,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.689",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064759,1716828682698,"fUST",-814.71,0.00029041,4,"2024-05-27T16:51:22.698",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064760,1716828682707,"fUST",-2637.19,0.00029041,4,"2024-05-27T16:51:22.707",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064761,1716828682716,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.716",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064762,1716828682725,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.725",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064763,1716828682734,"fUST",-736.82,0.00029041,4,"2024-05-27T16:51:22.734",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064764,1716828682743,"fUST",-952.11,0.00029041,4,"2024-05-27T16:51:22.743",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064765,1716828682752,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.752",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064766,1716828682762,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.762",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064767,1716828682777,"fUST",-529.54,0.00029041,4,"2024-05-27T16:51:22.777",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064768,1716828682786,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.786",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064769,1716828682795,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.795",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064770,1716828682894,"fUST",-576.92,0.00029041,4,"2024-05-27T16:51:22.894",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064771,1716828682904,"fUST",-594.73,0.00029041,4,"2024-05-27T16:51:22.904",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064772,1716828682914,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.914",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064773,1716828682925,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:22.925",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064774,1716828682935,"fUST",-669.39,0.00029041,4,"2024-05-27T16:51:22.935",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064775,1716828682946,"fUST",-1352.61,0.00029041,4,"2024-05-27T16:51:22.946",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064776,1716828682955,"fUST",-667.65,0.00029041,4,"2024-05-27T16:51:22.955",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064777,1716828682964,"fUST",-562.4,0.00029041,4,"2024-05-27T16:51:22.964",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064778,1716828682974,"fUST",-3442.49,0.00029041,4,"2024-05-27T16:51:22.974",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064779,1716828682984,"fUST",-536.50464028,0.00029041,4,"2024-05-27T16:51:22.984",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064780,1716828682994,"fUST",-517.55996338,0.00029041,4,"2024-05-27T16:51:22.994",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064781,1716828683004,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.004",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064782,1716828683013,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.013",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064783,1716828683023,"fUST",-300.0,0.00029041,4,"2024-05-27T16:51:23.023",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064784,1716828683033,"fUST",-550.83,0.00029041,4,"2024-05-27T16:51:23.033",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064785,1716828683042,"fUST",-244.45532956,0.00029041,4,"2024-05-27T16:51:23.042",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064786,1716828683052,"fUST",-776.28,0.00029041,4,"2024-05-27T16:51:23.052",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064787,1716828683062,"fUST",-2136.16,0.00029041,4,"2024-05-27T16:51:23.062",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064788,1716828683074,"fUST",-3257.38,0.00029041,4,"2024-05-27T16:51:23.074",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064789,1716828683083,"fUST",-2740.36,0.00029041,4,"2024-05-27T16:51:23.083",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064790,1716828683092,"fUST",-1654.94,0.00029041,4,"2024-05-27T16:51:23.092",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064791,1716828683102,"fUST",-554.59,0.00029041,4,"2024-05-27T16:51:23.102",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064792,1716828683111,"fUST",-358.35334757,0.00029041,4,"2024-05-27T16:51:23.111",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064793,1716828683120,"fUST",-1514.86,0.00029041,4,"2024-05-27T16:51:23.120",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064794,1716828683129,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.129",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064795,1716828683139,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.139",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064796,1716828683148,"fUST",-510.36588771,0.00029041,4,"2024-05-27T16:51:23.148",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064797,1716828683157,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.157",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064798,1716828683166,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.166",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064799,1716828683175,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.175",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064800,1716828683184,"fUST",-1050.35,0.00029041,4,"2024-05-27T16:51:23.184",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064801,1716828683193,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.193",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064802,1716828683202,"fUST",-892.42,0.00029041,4,"2024-05-27T16:51:23.202",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064803,1716828683211,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.211",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064804,1716828683220,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.220",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064805,1716828683229,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.229",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064806,1716828683239,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.239",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064807,1716828683249,"fUST",-500.0,0.00029041,2,"2024-05-27T16:51:23.249",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064808,1716828683258,"fUST",-651.97,0.00029041,4,"2024-05-27T16:51:23.258",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064809,1716828683268,"fUST",-1363.75,0.00029041,4,"2024-05-27T16:51:23.268",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064810,1716828683277,"fUST",-593.66,0.00029041,4,"2024-05-27T16:51:23.277",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064811,1716828683286,"fUST",-1131.43,0.00029041,4,"2024-05-27T16:51:23.286",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064812,1716828683295,"fUST",-539.52,0.00029041,4,"2024-05-27T16:51:23.295",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064813,1716828683304,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.304",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064814,1716828683317,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.317",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064815,1716828683326,"fUST",-7625.13,0.00029041,4,"2024-05-27T16:51:23.326",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064816,1716828683335,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.335",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064817,1716828683345,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.345",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064818,1716828683354,"fUST",-574.45,0.00029041,4,"2024-05-27T16:51:23.354",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064819,1716828683363,"fUST",-1087.57,0.00029041,4,"2024-05-27T16:51:23.363",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064820,1716828683372,"fUST",-632.54,0.00029041,4,"2024-05-27T16:51:23.372",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064821,1716828683381,"fUST",-1312.75,0.00029041,4,"2024-05-27T16:51:23.381",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064822,1716828683390,"fUST",-633.72,0.00029041,4,"2024-05-27T16:51:23.390",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064823,1716828683399,"fUST",-6361.41,0.00029041,4,"2024-05-27T16:51:23.399",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064824,1716828683408,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.408",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064825,1716828683417,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.417",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064826,1716828683426,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.426",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064827,1716828683436,"fUST",-587.32,0.00029041,4,"2024-05-27T16:51:23.436",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064828,1716828683445,"fUST",-642.28,0.00029041,4,"2024-05-27T16:51:23.445",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064829,1716828683454,"fUST",-4795.75,0.00029041,4,"2024-05-27T16:51:23.454",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064830,1716828683463,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.463",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064831,1716828683472,"fUST",-2064.41,0.00029041,4,"2024-05-27T16:51:23.472",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064832,1716828683481,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.481",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064833,1716828683490,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.490",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064834,1716828683499,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.499",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064835,1716828683509,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.509",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064836,1716828683519,"fUST",-517.75077556,0.00029041,4,"2024-05-27T16:51:23.519",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064837,1716828683528,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.528",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064838,1716828683538,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.538",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064839,1716828683548,"fUST",-512.18811659,0.00029041,4,"2024-05-27T16:51:23.548",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064840,1716828683557,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.557",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064841,1716828683569,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.569",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064842,1716828683578,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.578",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064843,1716828683587,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.587",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064844,1716828683595,"fUST",-2566.21,0.00029041,2,"2024-05-27T16:51:23.595",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064845,1716828683604,"fUST",-756.1,0.00029041,4,"2024-05-27T16:51:23.604",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064846,1716828683614,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.614",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064847,1716828683624,"fUST",-510.95,0.00029041,4,"2024-05-27T16:51:23.624",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064848,1716828683633,"fUST",-801.47,0.00029041,4,"2024-05-27T16:51:23.633",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064849,1716828683642,"fUST",-506.82,0.00029041,4,"2024-05-27T16:51:23.642",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064850,1716828683652,"fUST",-1002.65,0.00029041,4,"2024-05-27T16:51:23.652",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064851,1716828683661,"fUST",-1000.0,0.00029041,2,"2024-05-27T16:51:23.661",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064852,1716828683670,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.670",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064853,1716828683679,"fUST",-625.4,0.00029041,4,"2024-05-27T16:51:23.679",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064854,1716828683688,"fUST",-605.1,0.00029041,4,"2024-05-27T16:51:23.688",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064855,1716828683698,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.698",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064856,1716828683707,"fUST",-802.98,0.00029041,4,"2024-05-27T16:51:23.707",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064857,1716828683716,"fUST",-2197.41,0.00029041,4,"2024-05-27T16:51:23.716",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064858,1716828683725,"fUST",-17023.71,0.00029041,4,"2024-05-27T16:51:23.725",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064859,1716828683734,"fUST",-544.16,0.00029041,4,"2024-05-27T16:51:23.734",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064860,1716828683743,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.743",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064861,1716828683752,"fUST",-879.06,0.00029041,4,"2024-05-27T16:51:23.752",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064862,1716828683760,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.760",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064863,1716828683771,"fUST",-726.78,0.00029041,4,"2024-05-27T16:51:23.771",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064864,1716828683783,"fUST",-500.0,0.00029041,4,"2024-05-27T16:51:23.783",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064865,1716828683792,"fUST",-6977.2,0.00029041,4,"2024-05-27T16:51:23.792",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064866,1716828683801,"fUST",-750.83,0.00029041,4,"2024-05-27T16:51:23.801",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064867,1716828683811,"fUST",-2138.53,0.00029041,4,"2024-05-27T16:51:23.811",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064868,1716828683822,"fUST",-582.8139835,0.00029041,4,"2024-05-27T16:51:23.822",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064869,1716828683830,"fUST",-20833.29,0.00029041,4,"2024-05-27T16:51:23.830",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064870,1716828683839,"fUST",-5392.04,0.00029041,4,"2024-05-27T16:51:23.839",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064871,1716828683848,"fUST",-786.56,0.00029041,4,"2024-05-27T16:51:23.848",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064872,1716828683859,"fUST",-805.12,0.00029041,4,"2024-05-27T16:51:23.859",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064873,1716828683869,"fUST",-2243.3,0.00029041,4,"2024-05-27T16:51:23.869",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064874,1716828683878,"fUST",-3657.81,0.00029041,4,"2024-05-27T16:51:23.878",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064875,1716828683887,"fUST",-154.42348508,0.00029096,2,"2024-05-27T16:51:23.887",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064876,1716828683897,"fUST",-968.26312279,0.00029212,2,"2024-05-27T16:51:23.897",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064877,1716828683906,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:23.906",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064878,1716828683915,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:23.915",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064879,1716828683925,"fUST",-824.6,0.00029315,4,"2024-05-27T16:51:23.925",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064880,1716828683934,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:23.934",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064881,1716828683942,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:23.942",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064882,1716828683952,"fUST",-675.69,0.00029315,4,"2024-05-27T16:51:23.952",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064883,1716828683961,"fUST",-811.63,0.00029315,4,"2024-05-27T16:51:23.961",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064884,1716828683970,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:23.970",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064885,1716828683979,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:23.979",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064886,1716828683988,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:23.988",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064887,1716828683997,"fUST",-726.55,0.00029315,4,"2024-05-27T16:51:23.997",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064888,1716828684007,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.007",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064889,1716828684016,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.016",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064890,1716828684025,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.025",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064891,1716828684034,"fUST",-276.73853874,0.00029315,4,"2024-05-27T16:51:24.034",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064892,1716828684044,"fUST",-626.93,0.00029315,4,"2024-05-27T16:51:24.044",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064893,1716828684053,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.053",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064894,1716828684063,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.063",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064895,1716828684074,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.074",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064896,1716828684083,"fUST",-1224.04,0.00029315,4,"2024-05-27T16:51:24.083",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064897,1716828684093,"fUST",-296.12370363,0.00029315,4,"2024-05-27T16:51:24.093",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064898,1716828684102,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.102",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064899,1716828684112,"fUST",-535.59,0.00029315,4,"2024-05-27T16:51:24.112",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064900,1716828684121,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.121",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064901,1716828684130,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.130",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064902,1716828684139,"fUST",-515.43,0.00029315,4,"2024-05-27T16:51:24.139",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064903,1716828684148,"fUST",-531.54,0.00029315,4,"2024-05-27T16:51:24.148",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064904,1716828684157,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.157",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064905,1716828684167,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.167",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064906,1716828684176,"fUST",-659.49,0.00029315,4,"2024-05-27T16:51:24.176",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064907,1716828684186,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.186",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064908,1716828684195,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.195",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064909,1716828684205,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.205",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064910,1716828684216,"fUST",-1246.45,0.00029315,4,"2024-05-27T16:51:24.216",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064911,1716828684226,"fUST",-504.45,0.00029315,4,"2024-05-27T16:51:24.226",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064912,1716828684235,"fUST",-682.29,0.00029315,4,"2024-05-27T16:51:24.235",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064913,1716828684245,"fUST",-550.01,0.00029315,4,"2024-05-27T16:51:24.245",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064914,1716828684254,"fUST",-851.4,0.00029315,4,"2024-05-27T16:51:24.254",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064915,1716828684264,"fUST",-525.21559606,0.00029315,4,"2024-05-27T16:51:24.264",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064916,1716828684274,"fUST",-1016.02,0.00029315,4,"2024-05-27T16:51:24.274",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064917,1716828684284,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.284",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064918,1716828684294,"fUST",-728.84,0.00029315,4,"2024-05-27T16:51:24.294",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064919,1716828684303,"fUST",-1130.97,0.00029315,4,"2024-05-27T16:51:24.303",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064920,1716828684313,"fUST",-1216.29,0.00029315,4,"2024-05-27T16:51:24.313",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064921,1716828684324,"fUST",-2810.41,0.00029315,4,"2024-05-27T16:51:24.324",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064922,1716828684334,"fUST",-381.88979398,0.00029315,4,"2024-05-27T16:51:24.334",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064923,1716828684344,"fUST",-2432.96,0.00029315,4,"2024-05-27T16:51:24.344",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064924,1716828684450,"fUST",-518.2,0.00029315,4,"2024-05-27T16:51:24.450",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064925,1716828684460,"fUST",-509.77,0.00029315,4,"2024-05-27T16:51:24.460",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064926,1716828684469,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.469",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064927,1716828684479,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.479",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064928,1716828684488,"fUST",-2823.17,0.00029315,4,"2024-05-27T16:51:24.488",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064929,1716828684497,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.497",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064930,1716828684506,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.506",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064931,1716828684516,"fUST",-510.56034163,0.00029315,4,"2024-05-27T16:51:24.516",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064932,1716828684525,"fUST",-639.85,0.00029315,4,"2024-05-27T16:51:24.525",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064933,1716828684535,"fUST",-760.94,0.00029315,4,"2024-05-27T16:51:24.535",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064934,1716828684544,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.544",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064935,1716828684554,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.554",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064936,1716828684565,"fUST",-625.4,0.00029315,4,"2024-05-27T16:51:24.565",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064937,1716828684576,"fUST",-594.07,0.00029315,4,"2024-05-27T16:51:24.576",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064938,1716828684586,"fUST",-527.491748,0.00029315,4,"2024-05-27T16:51:24.586",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064939,1716828684596,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.596",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064940,1716828684606,"fUST",-984.46,0.00029315,4,"2024-05-27T16:51:24.606",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064941,1716828684616,"fUST",-2041.19,0.00029315,4,"2024-05-27T16:51:24.616",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064942,1716828684626,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.626",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064943,1716828684636,"fUST",-2214.31,0.00029315,4,"2024-05-27T16:51:24.636",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064944,1716828684645,"fUST",-1654.46,0.00029315,4,"2024-05-27T16:51:24.645",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064945,1716828684656,"fUST",-591.11,0.00029315,4,"2024-05-27T16:51:24.656",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064946,1716828684665,"fUST",-924.61,0.00029315,4,"2024-05-27T16:51:24.665",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064947,1716828684674,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.674",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064948,1716828684684,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.684",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064949,1716828684694,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.694",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064950,1716828684703,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.703",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064951,1716828684712,"fUST",-1453.45,0.00029315,4,"2024-05-27T16:51:24.712",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064952,1716828684722,"fUST",-641.76,0.00029315,4,"2024-05-27T16:51:24.722",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064953,1716828684731,"fUST",-641.56,0.00029315,4,"2024-05-27T16:51:24.731",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064954,1716828684740,"fUST",-645.07208671,0.00029315,4,"2024-05-27T16:51:24.740",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064955,1716828684752,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.752",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064956,1716828684762,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.762",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064957,1716828684779,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.779",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064958,1716828684788,"fUST",-645.66020688,0.00029315,4,"2024-05-27T16:51:24.788",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064959,1716828684798,"fUST",-568.34184398,0.00029315,4,"2024-05-27T16:51:24.798",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064960,1716828684809,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.809",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064961,1716828684822,"fUST",-949.44,0.00029315,4,"2024-05-27T16:51:24.822",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064962,1716828684830,"fUST",-3125.75,0.00029315,4,"2024-05-27T16:51:24.830",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064963,1716828684839,"fUST",-866.38,0.00029315,4,"2024-05-27T16:51:24.839",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064964,1716828684850,"fUST",-1068.09,0.00029315,4,"2024-05-27T16:51:24.850",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064965,1716828684859,"fUST",-831.3,0.00029315,4,"2024-05-27T16:51:24.859",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064966,1716828684868,"fUST",-654.84,0.00029315,4,"2024-05-27T16:51:24.868",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064967,1716828684878,"fUST",-1063.2,0.00029315,4,"2024-05-27T16:51:24.878",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064968,1716828684887,"fUST",-988.59,0.00029315,4,"2024-05-27T16:51:24.887",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064969,1716828684896,"fUST",-2485.43,0.00029315,4,"2024-05-27T16:51:24.896",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064970,1716828684905,"fUST",-691.66,0.00029315,4,"2024-05-27T16:51:24.905",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064971,1716828684915,"fUST",-152.224868,0.00029315,4,"2024-05-27T16:51:24.915",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064972,1716828684925,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.925",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064973,1716828684934,"fUST",-563.58,0.00029315,4,"2024-05-27T16:51:24.934",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064974,1716828684943,"fUST",-406.12586061,0.00029315,4,"2024-05-27T16:51:24.943",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064975,1716828684953,"fUST",-3918.91,0.00029315,4,"2024-05-27T16:51:24.953",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064976,1716828684962,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:24.962",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064977,1716828684971,"fUST",-520.07,0.00029315,4,"2024-05-27T16:51:24.971",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064978,1716828684981,"fUST",-1269.93,0.00029315,4,"2024-05-27T16:51:24.981",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064979,1716828684990,"fUST",-1098.77,0.00029315,4,"2024-05-27T16:51:24.990",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064980,1716828685000,"fUST",-589.97195288,0.00029315,4,"2024-05-27T16:51:25.000",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064981,1716828685009,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.009",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064982,1716828685021,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.021",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064983,1716828685030,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.030",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064984,1716828685040,"fUST",-3693.27,0.00029315,4,"2024-05-27T16:51:25.040",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064985,1716828685050,"fUST",-324.89711233,0.00029315,4,"2024-05-27T16:51:25.050",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064986,1716828685059,"fUST",-530.15,0.00029315,4,"2024-05-27T16:51:25.059",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064987,1716828685072,"fUST",-536.32,0.00029315,4,"2024-05-27T16:51:25.072",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064988,1716828685081,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.081",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064989,1716828685090,"fUST",-611.73,0.00029315,4,"2024-05-27T16:51:25.090",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064990,1716828685100,"fUST",-507.66910054,0.00029315,4,"2024-05-27T16:51:25.100",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064991,1716828685110,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.110",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064992,1716828685121,"fUST",-725.57,0.00029315,4,"2024-05-27T16:51:25.121",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064993,1716828685131,"fUST",-537.89629721,0.00029315,4,"2024-05-27T16:51:25.131",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064994,1716828685141,"fUST",-1157.28,0.00029315,2,"2024-05-27T16:51:25.141",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064995,1716828685151,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.151",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064996,1716828685165,"fUST",-504.63,0.00029315,4,"2024-05-27T16:51:25.165",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064997,1716828685187,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.187",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064998,1716828685206,"fUST",-1823.06,0.00029315,4,"2024-05-27T16:51:25.206",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328064999,1716828685228,"fUST",-601.37,0.00029315,4,"2024-05-27T16:51:25.228",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065000,1716828685250,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.250",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065001,1716828685268,"fUST",-617.72,0.00029315,4,"2024-05-27T16:51:25.268",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065002,1716828685289,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.289",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065003,1716828685305,"fUST",-2675.35,0.00029315,4,"2024-05-27T16:51:25.305",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065004,1716828685327,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.327",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065005,1716828685349,"fUST",-596.2,0.00029315,4,"2024-05-27T16:51:25.349",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065006,1716828685365,"fUST",-1132.79,0.00029315,4,"2024-05-27T16:51:25.365",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065007,1716828685384,"fUST",-815.6,0.00029315,4,"2024-05-27T16:51:25.384",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065008,1716828685400,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.400",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065009,1716828685419,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.419",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065010,1716828685435,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.435",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065011,1716828685452,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.452",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065012,1716828685469,"fUST",-669.54,0.00029315,4,"2024-05-27T16:51:25.469",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065013,1716828685486,"fUST",-606.63,0.00029315,4,"2024-05-27T16:51:25.486",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065014,1716828685502,"fUST",-631.49178302,0.00029315,4,"2024-05-27T16:51:25.502",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065015,1716828685520,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.520",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065016,1716828685537,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.537",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065017,1716828685554,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.554",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065018,1716828685573,"fUST",-1859.98,0.00029315,4,"2024-05-27T16:51:25.573",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065019,1716828685589,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.589",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065020,1716828685606,"fUST",-945.57,0.00029315,4,"2024-05-27T16:51:25.606",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065021,1716828685624,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.624",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065022,1716828685641,"fUST",-1646.07,0.00029315,4,"2024-05-27T16:51:25.641",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065023,1716828685659,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.659",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065024,1716828685676,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.676",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065025,1716828685694,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.694",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065026,1716828685711,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.711",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065027,1716828685727,"fUST",-250.0,0.00029315,4,"2024-05-27T16:51:25.727",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065028,1716828685743,"fUST",-638.7,0.00029315,4,"2024-05-27T16:51:25.743",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065029,1716828685760,"fUST",-574.14,0.00029315,4,"2024-05-27T16:51:25.760",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065030,1716828685780,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.780",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065031,1716828685795,"fUST",-2360.67,0.00029315,4,"2024-05-27T16:51:25.795",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065032,1716828685812,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.812",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065033,1716828685828,"fUST",-1074.44,0.00029315,4,"2024-05-27T16:51:25.828",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065034,1716828685839,"fUST",-921.35,0.00029315,4,"2024-05-27T16:51:25.839",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065035,1716828685849,"fUST",-576.69,0.00029315,4,"2024-05-27T16:51:25.849",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065036,1716828685860,"fUST",-1212.06,0.00029315,4,"2024-05-27T16:51:25.860",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065037,1716828685870,"fUST",-12483.57,0.00029315,4,"2024-05-27T16:51:25.870",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065038,1716828685880,"fUST",-528.21,0.00029315,4,"2024-05-27T16:51:25.880",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065039,1716828685891,"fUST",-552.28111083,0.00029315,4,"2024-05-27T16:51:25.891",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065040,1716828685901,"fUST",-510.28730537,0.00029315,4,"2024-05-27T16:51:25.901",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065041,1716828685911,"fUST",-1012.48,0.00029315,4,"2024-05-27T16:51:25.911",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065042,1716828685921,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.921",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065043,1716828685930,"fUST",-773.35,0.00029315,4,"2024-05-27T16:51:25.930",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065044,1716828685940,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.940",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065045,1716828685950,"fUST",-910.69,0.00029315,4,"2024-05-27T16:51:25.950",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065046,1716828685960,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.960",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065047,1716828685970,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.970",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065048,1716828685979,"fUST",-704.47,0.00029315,4,"2024-05-27T16:51:25.979",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065049,1716828685989,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:25.989",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065050,1716828685999,"fUST",-790.95,0.00029315,4,"2024-05-27T16:51:25.999",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065051,1716828686009,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.009",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065052,1716828686019,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.019",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065053,1716828686028,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.028",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065054,1716828686038,"fUST",-814.71,0.00029315,4,"2024-05-27T16:51:26.038",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065055,1716828686048,"fUST",-2637.19,0.00029315,4,"2024-05-27T16:51:26.048",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065056,1716828686058,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.058",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065057,1716828686069,"fUST",-509.22332117,0.00029315,4,"2024-05-27T16:51:26.069",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065058,1716828686079,"fUST",-736.82,0.00029315,4,"2024-05-27T16:51:26.079",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065059,1716828686088,"fUST",-952.11,0.00029315,4,"2024-05-27T16:51:26.088",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065060,1716828686098,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.098",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065061,1716828686108,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.108",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065062,1716828686118,"fUST",-529.54,0.00029315,4,"2024-05-27T16:51:26.118",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065063,1716828686128,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.128",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065064,1716828686137,"fUST",-554.42636702,0.00029315,4,"2024-05-27T16:51:26.137",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065065,1716828686454,"fUST",-576.92,0.00029315,4,"2024-05-27T16:51:26.454",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065066,1716828686472,"fUST",-594.73,0.00029315,4,"2024-05-27T16:51:26.472",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065067,1716828686485,"fUST",-215.04736459,0.00029315,4,"2024-05-27T16:51:26.485",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065068,1716828686495,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.495",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065069,1716828686505,"fUST",-669.39,0.00029315,4,"2024-05-27T16:51:26.505",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065070,1716828686515,"fUST",-1352.61,0.00029315,4,"2024-05-27T16:51:26.515",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065071,1716828686524,"fUST",-667.65,0.00029315,4,"2024-05-27T16:51:26.524",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065072,1716828686534,"fUST",-562.4,0.00029315,4,"2024-05-27T16:51:26.534",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065073,1716828686544,"fUST",-3442.49,0.00029315,4,"2024-05-27T16:51:26.544",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065074,1716828686554,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.554",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065075,1716828686564,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.564",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065076,1716828686576,"fUST",-300.0,0.00029315,4,"2024-05-27T16:51:26.576",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065077,1716828686586,"fUST",-550.83,0.00029315,4,"2024-05-27T16:51:26.586",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065078,1716828686596,"fUST",-776.28,0.00029315,4,"2024-05-27T16:51:26.596",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065079,1716828686606,"fUST",-2136.16,0.00029315,4,"2024-05-27T16:51:26.606",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065080,1716828686616,"fUST",-3257.38,0.00029315,4,"2024-05-27T16:51:26.616",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065081,1716828686625,"fUST",-2740.36,0.00029315,4,"2024-05-27T16:51:26.625",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065082,1716828686635,"fUST",-1654.94,0.00029315,4,"2024-05-27T16:51:26.635",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065083,1716828686644,"fUST",-554.59,0.00029315,4,"2024-05-27T16:51:26.644",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065084,1716828686654,"fUST",-1514.86,0.00029315,4,"2024-05-27T16:51:26.654",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065085,1716828686663,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.663",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065086,1716828686673,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.673",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065087,1716828686682,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.682",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065088,1716828686692,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.692",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065089,1716828686701,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.701",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065090,1716828686711,"fUST",-1050.35,0.00029315,4,"2024-05-27T16:51:26.711",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065091,1716828686720,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.720",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065092,1716828686729,"fUST",-892.42,0.00029315,4,"2024-05-27T16:51:26.729",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065093,1716828686739,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.739",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065094,1716828686748,"fUST",-426.46277667,0.00029315,4,"2024-05-27T16:51:26.748",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065095,1716828686758,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.758",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065096,1716828686773,"fUST",-512.64428282,0.00029315,4,"2024-05-27T16:51:26.773",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065097,1716828686790,"fUST",-500.0,0.00029315,2,"2024-05-27T16:51:26.790",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065098,1716828686800,"fUST",-651.97,0.00029315,4,"2024-05-27T16:51:26.800",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065099,1716828686810,"fUST",-1363.75,0.00029315,4,"2024-05-27T16:51:26.810",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065100,1716828686820,"fUST",-593.66,0.00029315,4,"2024-05-27T16:51:26.820",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065101,1716828686830,"fUST",-1131.43,0.00029315,4,"2024-05-27T16:51:26.830",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065102,1716828686840,"fUST",-539.52,0.00029315,4,"2024-05-27T16:51:26.840",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065103,1716828686849,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.849",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065104,1716828686859,"fUST",-261.19482695,0.00029315,4,"2024-05-27T16:51:26.859",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065105,1716828686869,"fUST",-7625.13,0.00029315,4,"2024-05-27T16:51:26.869",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065106,1716828686881,"fUST",-515.41929623,0.00029315,4,"2024-05-27T16:51:26.881",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065107,1716828686891,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.891",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065108,1716828686900,"fUST",-574.45,0.00029315,4,"2024-05-27T16:51:26.900",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065109,1716828686913,"fUST",-1087.57,0.00029315,4,"2024-05-27T16:51:26.913",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065110,1716828686923,"fUST",-632.54,0.00029315,4,"2024-05-27T16:51:26.923",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065111,1716828686932,"fUST",-1312.75,0.00029315,4,"2024-05-27T16:51:26.932",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065112,1716828686942,"fUST",-633.72,0.00029315,4,"2024-05-27T16:51:26.942",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065113,1716828686951,"fUST",-6361.41,0.00029315,4,"2024-05-27T16:51:26.951",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065114,1716828686961,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.961",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065115,1716828686971,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.971",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065116,1716828686981,"fUST",-500.0,0.00029315,4,"2024-05-27T16:51:26.981",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065117,1716828686990,"fUST",-587.32,0.00029315,4,"2024-05-27T16:51:26.990",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065118,1716828686999,"fUST",-452.30462857,0.00029315,4,"2024-05-27T16:51:26.999",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065119,1716828688350,"fUST",154.9690062,9.999e-05,2,"2024-05-27T16:51:28.350",0.0003358,36.61,0.9577753837702585,378392172.34474343]
[328065294,1716829837889,"fUST",-190.14627615,0.000156,2,"2024-05-27T17:10:37.889",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065295,1716829837898,"fUST",-274.85373023,0.00016787,2,"2024-05-27T17:10:37.898",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065296,1716829837906,"fUST",-2077.6789547,0.00016788,2,"2024-05-27T17:10:37.906",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065297,1716829837914,"fUST",-20941.30114241,0.00017387,2,"2024-05-27T17:10:37.914",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065298,1716829837926,"fUST",-3013.81110359,0.00017387,2,"2024-05-27T17:10:37.926",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065299,1716829837936,"fUST",-944.887754,0.00017387,2,"2024-05-27T17:10:37.936",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065300,1716829837944,"fUST",-61.34912599,0.00017865,2,"2024-05-27T17:10:37.944",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065301,1716829837955,"fUST",-247.79562701,0.00017865,2,"2024-05-27T17:10:37.955",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065302,1716829837963,"fUST",-101.48937299,0.000179,2,"2024-05-27T17:10:37.963",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065303,1716829837974,"fUST",-149.37872722,0.000179,2,"2024-05-27T17:10:37.974",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065304,1716829837982,"fUST",-107.48468198,0.00018,2,"2024-05-27T17:10:37.982",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065305,1716829837992,"fUST",-170.92177324,0.00018,2,"2024-05-27T17:10:37.992",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065306,1716829838000,"fUST",-1676.7228786,0.00018,2,"2024-05-27T17:10:38.000",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065307,1716829838011,"fUST",-8068.1329549,0.00018,2,"2024-05-27T17:10:38.011",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065308,1716829838020,"fUST",-1352.0716296,0.0002,2,"2024-05-27T17:10:38.020",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065309,1716829838030,"fUST",-151.0,0.00020011,3,"2024-05-27T17:10:38.030",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065310,1716829838039,"fUST",-1896.16984562,0.00020912,2,"2024-05-27T17:10:38.039",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065311,1716829838049,"fUST",-304.2550755,0.00020912,2,"2024-05-27T17:10:38.049",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065312,1716829838057,"fUST",-1028.85845561,0.00020912,2,"2024-05-27T17:10:38.057",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065313,1716829838066,"fUST",-411.20287558,0.00020912,2,"2024-05-27T17:10:38.066",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065314,1716829838074,"fUST",-3010.05641272,0.00020913,2,"2024-05-27T17:10:38.074",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065315,1716829838084,"fUST",-1137.49756825,0.00021772,2,"2024-05-27T17:10:38.084",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065316,1716829838093,"fUST",-173.721763,0.00021918,2,"2024-05-27T17:10:38.093",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065317,1716829838101,"fUST",-173.721763,0.00022773,2,"2024-05-27T17:10:38.101",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065318,1716829838109,"fUST",-173.721763,0.00023627,2,"2024-05-27T17:10:38.109",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065319,1716829838118,"fUST",-921.9413628,0.00023653,2,"2024-05-27T17:10:38.118",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065320,1716829838127,"fUST",-750.0,0.00024384,2,"2024-05-27T17:10:38.127",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065321,1716829838135,"fUST",-496.0,0.0002447,2,"2024-05-27T17:10:38.135",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065322,1716829838144,"fUST",-173.721763,0.00024482,2,"2024-05-27T17:10:38.144",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065323,1716829838152,"fUST",-283.86669786,0.00026471,2,"2024-05-27T17:10:38.152",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065324,1716829838161,"fUST",-155.01395126,0.00026471,4,"2024-05-27T17:10:38.161",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065325,1716829838174,"fUST",-2403.8060941,0.00026472,2,"2024-05-27T17:10:38.174",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065326,1716829838182,"fUST",-305.112947,0.000265,2,"2024-05-27T17:10:38.182",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065327,1716829838190,"fUST",-456.717891,0.00026575,2,"2024-05-27T17:10:38.190",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065328,1716829838199,"fUST",-154.9690062,0.00026575,2,"2024-05-27T17:10:38.199",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065329,1716829838208,"fUST",-761.26183516,0.00026575,2,"2024-05-27T17:10:38.208",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065330,1716829838216,"fUST",-3621.92307974,0.00026575,2,"2024-05-27T17:10:38.216",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065331,1716829838236,"fUST",-11.99726208,0.00026575,2,"2024-05-27T17:10:38.236",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065332,1716829838245,"fUST",-309.144753,0.00026798,2,"2024-05-27T17:10:38.245",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065333,1716829838256,"fUST",-158.24259384,0.00027,3,"2024-05-27T17:10:38.256",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065334,1716829838264,"fUST",-1000.0,0.00027,2,"2024-05-27T17:10:38.264",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065335,1716829838272,"fUST",-758.61404648,0.00027215,2,"2024-05-27T17:10:38.272",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065336,1716829838281,"fUST",-2000.0,0.00027297,2,"2024-05-27T17:10:38.281",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065337,1716829838290,"fUST",-819.66,0.00027375,3,"2024-05-27T17:10:38.290",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065338,1716829838300,"fUST",-1085.8008416,0.00027384,2,"2024-05-27T17:10:38.300",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065339,1716829838309,"fUST",-503.87485965,0.00027384,2,"2024-05-27T17:10:38.309",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065340,1716829838318,"fUST",-432.73339969,0.00027384,2,"2024-05-27T17:10:38.318",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065341,1716829838327,"fUST",-500.0,0.00027384,2,"2024-05-27T17:10:38.327",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065342,1716829838335,"fUST",-500.0,0.00027384,2,"2024-05-27T17:10:38.335",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065343,1716829838344,"fUST",-300.0,0.00027384,2,"2024-05-27T17:10:38.344",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065344,1716829838352,"fUST",-243.63969866,0.00027384,2,"2024-05-27T17:10:38.352",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065345,1716829838361,"fUST",-500.0,0.00027384,2,"2024-05-27T17:10:38.361",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065346,1716829838369,"fUST",-300.0,0.00027384,2,"2024-05-27T17:10:38.369",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065347,1716829838377,"fUST",-500.0,0.00027384,2,"2024-05-27T17:10:38.377",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065348,1716829838385,"fUST",-414.09663881,0.00027384,2,"2024-05-27T17:10:38.385",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065349,1716829838394,"fUST",-500.0,0.00027384,2,"2024-05-27T17:10:38.394",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065350,1716829838403,"fUST",-485.8831059,0.00027384,2,"2024-05-27T17:10:38.403",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065351,1716829838411,"fUST",-500.0,0.00027384,2,"2024-05-27T17:10:38.411",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065352,1716829838418,"fUST",-500.0,0.00027384,2,"2024-05-27T17:10:38.418",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065353,1716829838427,"fUST",-500.0,0.00027384,2,"2024-05-27T17:10:38.427",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065354,1716829838435,"fUST",-561.5604679,0.00027384,2,"2024-05-27T17:10:38.435",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065355,1716829838443,"fUST",-500.0,0.00027384,2,"2024-05-27T17:10:38.443",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065356,1716829838451,"fUST",-500.0,0.00027384,2,"2024-05-27T17:10:38.451",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065357,1716829838459,"fUST",-500.0,0.00027384,2,"2024-05-27T17:10:38.459",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065358,1716829838468,"fUST",-500.0,0.00027384,2,"2024-05-27T17:10:38.468",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065359,1716829838476,"fUST",-500.0,0.00027384,2,"2024-05-27T17:10:38.476",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065360,1716829838484,"fUST",-500.0,0.00027384,2,"2024-05-27T17:10:38.484",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065361,1716829838492,"fUST",-500.0,0.00027384,2,"2024-05-27T17:10:38.492",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065362,1716829838501,"fUST",-12063.98,0.00027387,3,"2024-05-27T17:10:38.501",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065363,1716829838509,"fUST",-17052.32,0.00027387,3,"2024-05-27T17:10:38.509",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065364,1716829838517,"fUST",-154.42348508,0.00027389,2,"2024-05-27T17:10:38.517",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065365,1716829838526,"fUST",-239.00629442,0.00027395,2,"2024-05-27T17:10:38.526",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065366,1716829838534,"fUST",-1098.07618172,0.00027396,2,"2024-05-27T17:10:38.534",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065367,1716829838543,"fUST",-6160.76762179,0.00027397,7,"2024-05-27T17:10:38.543",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065368,1716829838553,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.553",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065369,1716829838561,"fUST",-500.0,0.00027397,2,"2024-05-27T17:10:38.561",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065370,1716829838569,"fUST",-500.0,0.00027397,2,"2024-05-27T17:10:38.569",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065371,1716829838578,"fUST",-274.7127894,0.00027397,2,"2024-05-27T17:10:38.578",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065372,1716829838587,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.587",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065373,1716829838596,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.596",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065374,1716829838603,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.603",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065375,1716829838611,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.611",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065376,1716829838620,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.620",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065377,1716829838629,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.629",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065378,1716829838636,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.636",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065379,1716829838644,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.644",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065380,1716829838652,"fUST",-712.06,0.00027397,4,"2024-05-27T17:10:38.652",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065381,1716829838660,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.660",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065382,1716829838668,"fUST",-577.59,0.00027397,4,"2024-05-27T17:10:38.668",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065383,1716829838675,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.675",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065384,1716829838683,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.683",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065385,1716829838691,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.691",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065386,1716829838699,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.699",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065387,1716829838706,"fUST",-519.31188425,0.00027397,4,"2024-05-27T17:10:38.706",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065388,1716829838712,"fUST",-411.96027924,0.00027397,4,"2024-05-27T17:10:38.712",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065389,1716829838718,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.718",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065390,1716829838724,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.724",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065391,1716829838731,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.731",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065392,1716829838737,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.737",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065393,1716829838746,"fUST",-771.52,0.00027397,2,"2024-05-27T17:10:38.746",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065394,1716829838755,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.755",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065395,1716829838764,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.764",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065396,1716829838774,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.774",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065397,1716829838783,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.783",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065398,1716829838792,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.792",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065399,1716829838802,"fUST",-846.62,0.00027397,4,"2024-05-27T17:10:38.802",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065400,1716829838811,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.811",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065401,1716829838821,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.821",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065402,1716829838831,"fUST",-250.0,0.00027397,4,"2024-05-27T17:10:38.831",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065403,1716829838841,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.841",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065404,1716829838850,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.850",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065405,1716829838859,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.859",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065406,1716829838868,"fUST",-588.44,0.00027397,4,"2024-05-27T17:10:38.868",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065407,1716829838877,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.877",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065408,1716829838887,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.887",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065409,1716829838896,"fUST",-608.53160458,0.00027397,4,"2024-05-27T17:10:38.896",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065410,1716829838905,"fUST",-502.8246729,0.00027397,4,"2024-05-27T17:10:38.905",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065411,1716829838914,"fUST",-510.97825119,0.00027397,4,"2024-05-27T17:10:38.914",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065412,1716829838923,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.923",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065413,1716829838932,"fUST",-677.35,0.00027397,4,"2024-05-27T17:10:38.932",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065414,1716829838941,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.941",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065415,1716829838951,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.951",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065416,1716829838960,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.960",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065417,1716829838969,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.969",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065418,1716829838978,"fUST",-753.98,0.00027397,4,"2024-05-27T17:10:38.978",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065419,1716829838987,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:38.987",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065420,1716829838996,"fUST",-472.0800953,0.00027397,4,"2024-05-27T17:10:38.996",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065421,1716829839005,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.005",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065422,1716829839016,"fUST",-1882.12,0.00027397,4,"2024-05-27T17:10:39.016",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065423,1716829839025,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.025",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065424,1716829839034,"fUST",-360.35912182,0.00027397,4,"2024-05-27T17:10:39.034",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065425,1716829839044,"fUST",-543.73,0.00027397,4,"2024-05-27T17:10:39.044",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065426,1716829839055,"fUST",-522.64399053,0.00027397,4,"2024-05-27T17:10:39.055",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065427,1716829839065,"fUST",-509.69009168,0.00027397,4,"2024-05-27T17:10:39.065",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065428,1716829839075,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.075",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065429,1716829839085,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.085",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065430,1716829839094,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.094",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065431,1716829839104,"fUST",-219.62441732,0.00027397,4,"2024-05-27T17:10:39.104",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065432,1716829839113,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.113",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065433,1716829839123,"fUST",-507.3,0.00027397,4,"2024-05-27T17:10:39.123",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065434,1716829839132,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.132",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065435,1716829839142,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.142",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065436,1716829839152,"fUST",-1985.97,0.00027397,4,"2024-05-27T17:10:39.152",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065437,1716829839162,"fUST",-1476.21,0.00027397,4,"2024-05-27T17:10:39.162",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065438,1716829839176,"fUST",-508.50350126,0.00027397,4,"2024-05-27T17:10:39.176",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065439,1716829839186,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.186",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065440,1716829839196,"fUST",-503.19515162,0.00027397,4,"2024-05-27T17:10:39.196",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065441,1716829839207,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.207",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065442,1716829839218,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.218",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065443,1716829839228,"fUST",-1360.79,0.00027397,4,"2024-05-27T17:10:39.228",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065444,1716829839237,"fUST",-616.41,0.00027397,4,"2024-05-27T17:10:39.237",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065445,1716829839248,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.248",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065446,1716829839260,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.260",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065447,1716829839270,"fUST",-513.35103519,0.00027397,4,"2024-05-27T17:10:39.270",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065448,1716829839280,"fUST",-1102.97,0.00027397,4,"2024-05-27T17:10:39.280",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065449,1716829839291,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.291",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065450,1716829839302,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.302",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065451,1716829839312,"fUST",-1424.1,0.00027397,4,"2024-05-27T17:10:39.312",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065452,1716829839322,"fUST",-300.0,0.00027397,4,"2024-05-27T17:10:39.322",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065453,1716829839331,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.331",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065454,1716829839341,"fUST",-305.81195694,0.00027397,4,"2024-05-27T17:10:39.341",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065455,1716829839350,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.350",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065456,1716829839359,"fUST",-514.59333027,0.00027397,4,"2024-05-27T17:10:39.359",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065457,1716829839369,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.369",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065458,1716829839378,"fUST",-968.96,0.00027397,4,"2024-05-27T17:10:39.378",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065459,1716829839388,"fUST",-554.2,0.00027397,4,"2024-05-27T17:10:39.388",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065460,1716829839397,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.397",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065461,1716829839406,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.406",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065462,1716829839416,"fUST",-1103.29,0.00027397,4,"2024-05-27T17:10:39.416",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065463,1716829839425,"fUST",-763.41,0.00027397,4,"2024-05-27T17:10:39.425",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065464,1716829839434,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.434",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065465,1716829839624,"fUST",-708.8,0.00027397,4,"2024-05-27T17:10:39.624",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065466,1716829839635,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.635",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065467,1716829839645,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.645",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065468,1716829839655,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.655",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065469,1716829839665,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.665",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065470,1716829839674,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.674",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065471,1716829839683,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.683",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065472,1716829839693,"fUST",-1656.95,0.00027397,4,"2024-05-27T17:10:39.693",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065473,1716829839703,"fUST",-2083.83,0.00027397,4,"2024-05-27T17:10:39.703",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065474,1716829839712,"fUST",-518.5,0.00027397,4,"2024-05-27T17:10:39.712",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065475,1716829839722,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.722",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065476,1716829839731,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.731",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065477,1716829839741,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.741",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065478,1716829839751,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.751",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065479,1716829839761,"fUST",-659.06,0.00027397,4,"2024-05-27T17:10:39.761",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065480,1716829839770,"fUST",-1000.0,0.00027397,2,"2024-05-27T17:10:39.770",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065481,1716829839779,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.779",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065482,1716829839789,"fUST",-732.51,0.00027397,4,"2024-05-27T17:10:39.789",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065483,1716829839801,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.801",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065484,1716829839810,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.810",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065485,1716829839820,"fUST",-2462.18,0.00027397,4,"2024-05-27T17:10:39.820",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065486,1716829839829,"fUST",-1850.59,0.00027397,4,"2024-05-27T17:10:39.829",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065487,1716829839839,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.839",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065488,1716829839848,"fUST",-1817.74,0.00027397,2,"2024-05-27T17:10:39.848",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065489,1716829839858,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.858",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065490,1716829839869,"fUST",-568.77,0.00027397,4,"2024-05-27T17:10:39.869",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065491,1716829839879,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.879",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065492,1716829839889,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.889",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065493,1716829839899,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.899",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065494,1716829839909,"fUST",-304.26645414,0.00027397,4,"2024-05-27T17:10:39.909",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065495,1716829839918,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.918",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065496,1716829839927,"fUST",-755.19,0.00027397,4,"2024-05-27T17:10:39.927",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065497,1716829839937,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.937",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065498,1716829839947,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.947",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065499,1716829839956,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.956",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065500,1716829839966,"fUST",-227.87648755,0.00027397,4,"2024-05-27T17:10:39.966",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065501,1716829839976,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.976",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065502,1716829839986,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:39.986",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065503,1716829839995,"fUST",-549.73,0.00027397,4,"2024-05-27T17:10:39.995",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065504,1716829840005,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:40.005",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065507,1716829840015,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:40.015",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065509,1716829840024,"fUST",-1012.81,0.00027397,4,"2024-05-27T17:10:40.024",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065511,1716829840033,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:40.033",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065512,1716829840042,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:40.042",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065514,1716829840054,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:40.054",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065515,1716829840064,"fUST",-1783.56,0.00027397,4,"2024-05-27T17:10:40.064",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065516,1716829840073,"fUST",-541.09,0.00027397,4,"2024-05-27T17:10:40.073",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065517,1716829840083,"fUST",-1573.78,0.00027397,4,"2024-05-27T17:10:40.083",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065518,1716829840092,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:40.092",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065519,1716829840101,"fUST",-614.24,0.00027397,4,"2024-05-27T17:10:40.101",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065520,1716829840111,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:40.111",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065522,1716829840120,"fUST",-674.99,0.00027397,4,"2024-05-27T17:10:40.120",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065523,1716829840130,"fUST",-516.07043981,0.00027397,4,"2024-05-27T17:10:40.130",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065525,1716829840139,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:40.139",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065527,1716829840149,"fUST",-374.67532241,0.00027397,4,"2024-05-27T17:10:40.149",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065528,1716829840159,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:40.159",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065529,1716829840172,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:40.172",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065530,1716829840182,"fUST",-1239.99,0.00027397,4,"2024-05-27T17:10:40.182",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065532,1716829840191,"fUST",-1758.12,0.00027397,4,"2024-05-27T17:10:40.191",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065533,1716829840200,"fUST",-2159.12,0.00027397,4,"2024-05-27T17:10:40.200",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065534,1716829840211,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:40.211",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065536,1716829840220,"fUST",-543.14,0.00027397,4,"2024-05-27T17:10:40.220",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065538,1716829840230,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:40.230",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065540,1716829840239,"fUST",-38.42667329,0.00027397,4,"2024-05-27T17:10:40.239",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065547,1716829841188,"fUST",-461.57332671,0.00027397,4,"2024-05-27T17:10:41.188",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065548,1716829841198,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.198",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065549,1716829841208,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.208",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065550,1716829841218,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.218",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065551,1716829841227,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.227",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065552,1716829841237,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.237",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065553,1716829841249,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.249",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065554,1716829841258,"fUST",-901.74,0.00027397,4,"2024-05-27T17:10:41.258",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065555,1716829841268,"fUST",-527.3,0.00027397,4,"2024-05-27T17:10:41.268",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065556,1716829841278,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.278",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065557,1716829841288,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.288",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065558,1716829841298,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.298",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065559,1716829841308,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.308",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065560,1716829841317,"fUST",-177.13434528,0.00027397,4,"2024-05-27T17:10:41.317",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065561,1716829841328,"fUST",-1097.38,0.00027397,4,"2024-05-27T17:10:41.328",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065562,1716829841337,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.337",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065563,1716829841348,"fUST",-573.3959613,0.00027397,4,"2024-05-27T17:10:41.348",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065564,1716829841358,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.358",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065565,1716829841368,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.368",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065566,1716829841378,"fUST",-595.4301362,0.00027397,4,"2024-05-27T17:10:41.378",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065567,1716829841388,"fUST",-2171.58,0.00027397,4,"2024-05-27T17:10:41.388",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065568,1716829841398,"fUST",-607.12,0.00027397,4,"2024-05-27T17:10:41.398",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065569,1716829841407,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.407",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065570,1716829841418,"fUST",-716.29,0.00027397,4,"2024-05-27T17:10:41.418",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065571,1716829841428,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.428",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065572,1716829841437,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.437",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065573,1716829841447,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.447",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065574,1716829841456,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.456",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065575,1716829841466,"fUST",-700.23,0.00027397,4,"2024-05-27T17:10:41.466",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065576,1716829841475,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.475",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065577,1716829841485,"fUST",-1826.91,0.00027397,4,"2024-05-27T17:10:41.485",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065578,1716829841494,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.494",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065579,1716829841504,"fUST",-286.14940695,0.00027397,4,"2024-05-27T17:10:41.504",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065580,1716829841514,"fUST",-909.16,0.00027397,4,"2024-05-27T17:10:41.514",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065581,1716829841524,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.524",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065582,1716829841534,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.534",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065583,1716829841543,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.543",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065584,1716829841555,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.555",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065585,1716829841564,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.564",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065586,1716829841573,"fUST",-725.05,0.00027397,4,"2024-05-27T17:10:41.573",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065587,1716829841581,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.581",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065588,1716829841591,"fUST",-517.52,0.00027397,4,"2024-05-27T17:10:41.591",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065589,1716829841600,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.600",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065590,1716829841609,"fUST",-5083.42,0.00027397,4,"2024-05-27T17:10:41.609",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065591,1716829841618,"fUST",-515.57,0.00027397,4,"2024-05-27T17:10:41.618",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065592,1716829841628,"fUST",-500.0,0.00027397,2,"2024-05-27T17:10:41.628",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065593,1716829841637,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.637",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065594,1716829841646,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.646",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065595,1716829841656,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.656",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065596,1716829841666,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.666",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065597,1716829841676,"fUST",-634.74,0.00027397,4,"2024-05-27T17:10:41.676",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065598,1716829841686,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.686",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065599,1716829841696,"fUST",-145.90807746,0.00027397,4,"2024-05-27T17:10:41.696",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065600,1716829841901,"fUST",-354.09192254,0.00027397,4,"2024-05-27T17:10:41.901",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065601,1716829841910,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.910",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065602,1716829841920,"fUST",-500.0,0.00027397,4,"2024-05-27T17:10:41.920",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065603,1716829841930,"fUST",-182.80260029,0.00027397,4,"2024-05-27T17:10:41.930",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065615,1716829843339,"fUST",-8724.72960381,0.00027387,3,"2024-05-27T17:10:43.339",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065701,1716831032210,"fUST",-2600.42906009,0.00017796,2,"2024-05-27T17:30:32.210",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065703,1716831032221,"fUST",-901.17093991,0.00017797,2,"2024-05-27T17:30:32.221",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065782,1716831039265,"fUST",-1780.72243148,0.00017797,2,"2024-05-27T17:30:39.265",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065783,1716831039275,"fUST",-309.144753,0.000178,2,"2024-05-27T17:30:39.275",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065784,1716831039284,"fUST",-482.99,0.00018674,3,"2024-05-27T17:30:39.284",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065785,1716831039294,"fUST",-2344.35192778,0.00018682,2,"2024-05-27T17:30:39.294",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065786,1716831039306,"fUST",-2732.71796147,0.00018682,2,"2024-05-27T17:30:39.306",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065787,1716831039315,"fUST",-10036.36663304,0.00018683,2,"2024-05-27T17:30:39.315",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065788,1716831039327,"fUST",-2632.80156941,0.00018683,2,"2024-05-27T17:30:39.327",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065789,1716831039339,"fUST",-555.4800006,0.00018683,2,"2024-05-27T17:30:39.339",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065790,1716831039350,"fUST",-64817.38688762,0.00018683,2,"2024-05-27T17:30:39.350",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065791,1716831039360,"fUST",-1957.96490933,0.00018683,2,"2024-05-27T17:30:39.360",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065792,1716831039369,"fUST",-17939.1466517,0.00018684,2,"2024-05-27T17:30:39.369",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065793,1716831039378,"fUST",-500.0,0.00019178,2,"2024-05-27T17:30:39.378",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065794,1716831039387,"fUST",-435.75288736,0.00019178,2,"2024-05-27T17:30:39.387",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065795,1716831039396,"fUST",-391.75570235,0.00019178,2,"2024-05-27T17:30:39.396",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065796,1716831039405,"fUST",-613.71671398,0.00019178,2,"2024-05-27T17:30:39.405",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065797,1716831039414,"fUST",-500.0,0.00019178,2,"2024-05-27T17:30:39.414",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065798,1716831039423,"fUST",-500.0,0.00019178,2,"2024-05-27T17:30:39.423",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065799,1716831039432,"fUST",-500.0,0.00019178,2,"2024-05-27T17:30:39.432",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065800,1716831039441,"fUST",-500.0,0.00019178,2,"2024-05-27T17:30:39.441",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065801,1716831039450,"fUST",-500.0,0.00019178,2,"2024-05-27T17:30:39.450",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065802,1716831039459,"fUST",-386.42823889,0.00019178,2,"2024-05-27T17:30:39.459",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065803,1716831039468,"fUST",-500.0,0.00019178,2,"2024-05-27T17:30:39.468",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065804,1716831039477,"fUST",-500.0,0.00019178,2,"2024-05-27T17:30:39.477",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065805,1716831039487,"fUST",-500.0,0.00019178,2,"2024-05-27T17:30:39.487",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065806,1716831039496,"fUST",-500.0,0.00019178,2,"2024-05-27T17:30:39.496",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065807,1716831039504,"fUST",-500.0,0.00019178,2,"2024-05-27T17:30:39.504",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065808,1716831039513,"fUST",-500.0,0.00019178,2,"2024-05-27T17:30:39.513",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065809,1716831039522,"fUST",-500.0,0.00019178,2,"2024-05-27T17:30:39.522",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065810,1716831039531,"fUST",-1137.49756825,0.00020546,2,"2024-05-27T17:30:39.531",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065811,1716831039541,"fUST",-33897.0235961,0.00020912,2,"2024-05-27T17:30:39.541",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065812,1716831039550,"fUST",-166.666666,0.00021918,2,"2024-05-27T17:30:39.550",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065813,1716831039559,"fUST",-166.666666,0.000232,2,"2024-05-27T17:30:39.559",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065814,1716831039573,"fUST",-750.0,0.00024384,2,"2024-05-27T17:30:39.573",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065815,1716831039583,"fUST",-166.666666,0.00024482,2,"2024-05-27T17:30:39.583",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065816,1716831039592,"fUST",-505.74269766,0.00025297,2,"2024-05-27T17:30:39.592",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065817,1716831039602,"fUST",-921.9413628,0.00026025,2,"2024-05-27T17:30:39.602",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065818,1716831039613,"fUST",-150.0,0.000265,2,"2024-05-27T17:30:39.613",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065819,1716831039622,"fUST",-5691.96599787,0.00026573,2,"2024-05-27T17:30:39.622",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065820,1716831039631,"fUST",-3498.26058001,0.00027,7,"2024-05-27T17:30:39.631",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065821,1716831039641,"fUST",-50000.0,0.00027,4,"2024-05-27T17:30:39.641",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065822,1716831039653,"fUST",-1295.8030957,0.00027,2,"2024-05-27T17:30:39.653",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065833,1716831041745,"fUST",-6669.62087088,0.00027,2,"2024-05-27T17:30:41.745",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065834,1716831041758,"fUST",-610.4842,0.00027,2,"2024-05-27T17:30:41.758",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065851,1716831043291,"fUST",-451.51601229,0.00027,2,"2024-05-27T17:30:43.291",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065853,1716831043302,"fUST",-545.89534636,0.00027,2,"2024-05-27T17:30:43.302",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065854,1716831043314,"fUST",-603.19372119,0.00027,2,"2024-05-27T17:30:43.314",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065855,1716831043325,"fUST",-3604.23154834,0.00027,2,"2024-05-27T17:30:43.325",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065856,1716831043340,"fUST",-8351.25520524,0.00027,2,"2024-05-27T17:30:43.340",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065857,1716831043349,"fUST",-1000.0,0.00027,2,"2024-05-27T17:30:43.349",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065858,1716831043359,"fUST",-239.46208187,0.00027173,2,"2024-05-27T17:30:43.359",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065859,1716831043368,"fUST",-4228.46577223,0.00027271,2,"2024-05-27T17:30:43.368",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065860,1716831043378,"fUST",-7149.64639184,0.00027297,3,"2024-05-27T17:30:43.378",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065861,1716831043387,"fUST",-693.43701352,0.00027329,2,"2024-05-27T17:30:43.387",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065862,1716831043430,"fUST",-356.17046669,0.00027329,2,"2024-05-27T17:30:43.430",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065863,1716831043440,"fUST",-196.20285752,0.00027332,2,"2024-05-27T17:30:43.440",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065864,1716831043449,"fUST",-456.717891,0.00027387,2,"2024-05-27T17:30:43.449",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065865,1716831043458,"fUST",-761.26183516,0.00027387,2,"2024-05-27T17:30:43.458",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065866,1716831043468,"fUST",-4232.13224542,0.00027393,7,"2024-05-27T17:30:43.468",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065867,1716831043478,"fUST",-2231.36061783,0.00027393,2,"2024-05-27T17:30:43.478",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065868,1716831043489,"fUST",-29687.17810587,0.00027393,2,"2024-05-27T17:30:43.489",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065869,1716831043499,"fUST",-438.01113218,0.00027395,2,"2024-05-27T17:30:43.499",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065870,1716831043507,"fUST",-414.72719987,0.00027395,2,"2024-05-27T17:30:43.507",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065871,1716831043517,"fUST",-283.86669786,0.00027395,2,"2024-05-27T17:30:43.517",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065872,1716831043527,"fUST",-257.15638983,0.00027395,2,"2024-05-27T17:30:43.527",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065873,1716831043539,"fUST",-232.83790908,0.00027395,2,"2024-05-27T17:30:43.539",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065874,1716831043551,"fUST",-2403.8060941,0.00027395,2,"2024-05-27T17:30:43.551",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065875,1716831043561,"fUST",-292.0104687,0.00027395,2,"2024-05-27T17:30:43.561",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065876,1716831043574,"fUST",-191.01973256,0.00027396,2,"2024-05-27T17:30:43.574",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065877,1716831043587,"fUST",-274.71594113,0.00027396,2,"2024-05-27T17:30:43.587",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065878,1716831043597,"fUST",-413.4705,0.00027396,2,"2024-05-27T17:30:43.597",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065879,1716831043608,"fUST",-3000.0,0.00027396,2,"2024-05-27T17:30:43.608",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065880,1716831043618,"fUST",-3000.0,0.00027396,2,"2024-05-27T17:30:43.618",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065881,1716831043626,"fUST",-3000.0,0.00027396,2,"2024-05-27T17:30:43.626",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065882,1716831043635,"fUST",-334.0,0.00027397,5,"2024-05-27T17:30:43.635",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065883,1716831043646,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.646",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065884,1716831043664,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.664",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065885,1716831043676,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.676",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065886,1716831043685,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.685",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065887,1716831043695,"fUST",-521.08,0.00027397,4,"2024-05-27T17:30:43.695",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065888,1716831043704,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.704",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065889,1716831043716,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.716",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065890,1716831043726,"fUST",-506.27025973,0.00027397,4,"2024-05-27T17:30:43.726",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065891,1716831043736,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.736",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065892,1716831043746,"fUST",-1903.22,0.00027397,4,"2024-05-27T17:30:43.746",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065893,1716831043756,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.756",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065894,1716831043766,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.766",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065895,1716831043775,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.775",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065896,1716831043785,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.785",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065897,1716831043794,"fUST",-341.5265,0.00027397,4,"2024-05-27T17:30:43.794",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065898,1716831043804,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.804",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065899,1716831043814,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.814",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065900,1716831043824,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.824",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065901,1716831043836,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.836",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065902,1716831043846,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.846",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065903,1716831043855,"fUST",-1057.32,0.00027397,4,"2024-05-27T17:30:43.855",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065904,1716831043864,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.864",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065905,1716831043875,"fUST",-300.0,0.00027397,4,"2024-05-27T17:30:43.875",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065906,1716831043884,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.884",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065907,1716831043895,"fUST",-1364.76,0.00027397,4,"2024-05-27T17:30:43.895",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065908,1716831043905,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.905",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065909,1716831043914,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:43.914",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065910,1716831043924,"fUST",-201.98306908,0.00027397,4,"2024-05-27T17:30:43.924",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065911,1716831044571,"fUST",-298.01693092,0.00027397,4,"2024-05-27T17:30:44.571",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065912,1716831044583,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.583",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065913,1716831044592,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.592",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065914,1716831044602,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.602",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065915,1716831044615,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.615",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065916,1716831044624,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.624",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065917,1716831044634,"fUST",-1742.0,0.00027397,2,"2024-05-27T17:30:44.634",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065918,1716831044643,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.643",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065919,1716831044652,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.652",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065920,1716831044662,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.662",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065921,1716831044672,"fUST",-1000.0,0.00027397,2,"2024-05-27T17:30:44.672",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065922,1716831044681,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.681",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065923,1716831044691,"fUST",-545.08,0.00027397,4,"2024-05-27T17:30:44.691",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065924,1716831044701,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.701",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065925,1716831044711,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.711",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065926,1716831044720,"fUST",-585.93564253,0.00027397,4,"2024-05-27T17:30:44.720",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065927,1716831044730,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.730",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065928,1716831044741,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.741",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065929,1716831044750,"fUST",-194.44785944,0.00027397,4,"2024-05-27T17:30:44.750",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065930,1716831044761,"fUST",-649.12,0.00027397,4,"2024-05-27T17:30:44.761",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065931,1716831044770,"fUST",-526.83,0.00027397,4,"2024-05-27T17:30:44.770",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065932,1716831044780,"fUST",-1803.69,0.00027397,4,"2024-05-27T17:30:44.780",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065933,1716831044790,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.790",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065934,1716831044800,"fUST",-722.56,0.00027397,4,"2024-05-27T17:30:44.800",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065935,1716831044810,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.810",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065936,1716831044820,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.820",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065937,1716831044830,"fUST",-518.54,0.00027397,4,"2024-05-27T17:30:44.830",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065938,1716831044839,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.839",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065939,1716831044851,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.851",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065940,1716831044861,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.861",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065941,1716831044870,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:44.870",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065942,1716831044879,"fUST",-402.74929117,0.00027397,4,"2024-05-27T17:30:44.879",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065964,1716831046543,"fUST",-97.25070883,0.00027397,4,"2024-05-27T17:30:46.543",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065965,1716831046553,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:46.553",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065966,1716831046564,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:46.564",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065967,1716831046581,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:46.581",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065968,1716831046591,"fUST",-1414.7,0.00027397,4,"2024-05-27T17:30:46.591",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065969,1716831046602,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:46.602",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065970,1716831046614,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:46.614",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065971,1716831046624,"fUST",-341.13486445,0.00027397,4,"2024-05-27T17:30:46.624",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065972,1716831046637,"fUST",-282.27513555,0.00027397,4,"2024-05-27T17:30:46.637",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065973,1716831046648,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:46.648",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065974,1716831046658,"fUST",-1304.09,0.00027397,4,"2024-05-27T17:30:46.658",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065975,1716831046667,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:46.667",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065976,1716831046678,"fUST",-816.03,0.00027397,4,"2024-05-27T17:30:46.678",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065977,1716831046687,"fUST",-531.11,0.00027397,4,"2024-05-27T17:30:46.687",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065979,1716831046696,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:46.696",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065981,1716831046706,"fUST",-1057.02,0.00027397,4,"2024-05-27T17:30:46.706",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065983,1716831046715,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:46.715",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065985,1716831046725,"fUST",-415.57002721,0.00027397,4,"2024-05-27T17:30:46.725",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065986,1716831046735,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:46.735",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065987,1716831046744,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:46.744",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065988,1716831046754,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:46.754",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065989,1716831046764,"fUST",-362.80390964,0.00027397,4,"2024-05-27T17:30:46.764",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065990,1716831046773,"fUST",-928.59,0.00027397,4,"2024-05-27T17:30:46.773",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065991,1716831046782,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:46.782",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065992,1716831046792,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:46.792",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065993,1716831046801,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:46.801",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065994,1716831046811,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:46.811",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065995,1716831046820,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:46.820",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065996,1716831046830,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:46.830",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065997,1716831046841,"fUST",-679.27,0.00027397,4,"2024-05-27T17:30:46.841",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065998,1716831046850,"fUST",-731.61,0.00027397,4,"2024-05-27T17:30:46.850",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328065999,1716831046860,"fUST",-796.34,0.00027397,4,"2024-05-27T17:30:46.860",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066000,1716831047069,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:47.069",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066001,1716831047081,"fUST",-1587.91,0.00027397,4,"2024-05-27T17:30:47.081",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066002,1716831047091,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:47.091",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066003,1716831047100,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:47.100",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066004,1716831047109,"fUST",-1997.0,0.00027397,4,"2024-05-27T17:30:47.109",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066005,1716831047117,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:47.117",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066006,1716831047126,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:47.126",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066007,1716831047135,"fUST",-500.0,0.00027397,4,"2024-05-27T17:30:47.135",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066008,1716831047144,"fUST",-722.82,0.00027397,4,"2024-05-27T17:30:47.144",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066009,1716831047154,"fUST",-631.59,0.00027397,4,"2024-05-27T17:30:47.154",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066010,1716831047163,"fUST",-1321.85771924,0.00027397,4,"2024-05-27T17:30:47.163",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066022,1716831189645,"fUST",943.78957024,0.00015,2,"2024-05-27T17:33:09.645",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066029,1716832149166,"fUST",3000.0,0.000275,30,"2024-05-27T17:49:09.166",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066156,1716832238483,"fUST",-337.16179844,0.000189,2,"2024-05-27T17:50:38.483",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066159,1716832238493,"fUST",-750.27428837,0.00019977,2,"2024-05-27T17:50:38.493",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066161,1716832238504,"fUST",-510.09770514,0.00019977,2,"2024-05-27T17:50:38.504",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066163,1716832238515,"fUST",-1009.64634205,0.00019977,2,"2024-05-27T17:50:38.515",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066193,1716832242768,"fUST",-8245.71407133,0.00019976,2,"2024-05-27T17:50:42.768",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066196,1716832242781,"fUST",-2218.74525505,0.00019976,2,"2024-05-27T17:50:42.781",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066198,1716832242791,"fUST",-2807.05155369,0.00019977,2,"2024-05-27T17:50:42.791",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066200,1716832242802,"fUST",-6767.24518434,0.0002,2,"2024-05-27T17:50:42.802",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066202,1716832242811,"fUST",-154.95351395,0.0002,2,"2024-05-27T17:50:42.811",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066204,1716832242821,"fUST",-22868.14095646,0.00020913,2,"2024-05-27T17:50:42.821",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066206,1716832242831,"fUST",-337.16179844,0.000239,2,"2024-05-27T17:50:42.831",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066208,1716832242841,"fUST",-1074.58444905,0.00024284,2,"2024-05-27T17:50:42.841",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066210,1716832242852,"fUST",-46.56728902,0.00024384,2,"2024-05-27T17:50:42.852",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066213,1716832242865,"fUST",-126.59425168,0.00024384,2,"2024-05-27T17:50:42.865",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066215,1716832242875,"fUST",-712.5,0.00024384,2,"2024-05-27T17:50:42.875",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066217,1716832242885,"fUST",-177.094,0.00025288,2,"2024-05-27T17:50:42.885",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066219,1716832242895,"fUST",-369.85195748,0.0002585,4,"2024-05-27T17:50:42.895",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066222,1716832242905,"fUST",-155.57803208,0.00027113,2,"2024-05-27T17:50:42.905",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066224,1716832242915,"fUST",-11351.459485,0.00027277,3,"2024-05-27T17:50:42.915",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066240,1716832244347,"fUST",-366.630515,0.00027277,3,"2024-05-27T17:50:44.347",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066242,1716832244358,"fUST",-263.02144885,0.00027286,2,"2024-05-27T17:50:44.358",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066244,1716832244369,"fUST",-500.0,0.00027286,2,"2024-05-27T17:50:44.369",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066246,1716832244378,"fUST",-500.0,0.00027286,2,"2024-05-27T17:50:44.378",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066248,1716832244388,"fUST",-186.75123744,0.00027286,2,"2024-05-27T17:50:44.388",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066250,1716832244398,"fUST",-565.92847166,0.00027286,2,"2024-05-27T17:50:44.398",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066252,1716832244408,"fUST",-500.0,0.00027286,2,"2024-05-27T17:50:44.408",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066254,1716832244418,"fUST",-5833.20478229,0.00027287,3,"2024-05-27T17:50:44.418",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066274,1716832246540,"fUST",-12462.63521771,0.00027287,3,"2024-05-27T17:50:46.540",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066276,1716832246552,"fUST",-15246.54,0.00027287,3,"2024-05-27T17:50:46.552",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066277,1716832246563,"fUST",-943.30319772,0.00027296,2,"2024-05-27T17:50:46.563",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066279,1716832246576,"fUST",-11764.71238642,0.00027297,3,"2024-05-27T17:50:46.576",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066280,1716832356738,"fUST",1098.31555755,0.00015,2,"2024-05-27T17:52:36.738",0.00033214999999999997,33.3,0.9582821889218854,382707507.7090306]
[328066288,1716833318899,"fUST",1098.31555755,0.00015,2,"2024-05-27T18:08:38.899",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328066553,1716833439842,"fUST",-150.0,0.000189,2,"2024-05-27T18:10:39.842",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328066554,1716833439852,"fUST",-154.95351395,0.0002,2,"2024-05-27T18:10:39.852",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328066555,1716833439862,"fUST",-4971.90084976,0.00020468,2,"2024-05-27T18:10:39.862",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328066556,1716833439874,"fUST",-105.16903949,0.00020468,2,"2024-05-27T18:10:39.874",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328066557,1716833439884,"fUST",-1098.31555755,0.00020469,2,"2024-05-27T18:10:39.884",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328066558,1716833439893,"fUST",-757.864429,0.00020471,2,"2024-05-27T18:10:39.893",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328066559,1716833439905,"fUST",-379.63313925,0.00020471,2,"2024-05-27T18:10:39.905",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328066560,1716833439914,"fUST",-619.7785415,0.00020913,2,"2024-05-27T18:10:39.914",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328066561,1716833439924,"fUST",-6774.65179859,0.00020913,2,"2024-05-27T18:10:39.924",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328066567,1716833442069,"fUST",-41757.52369838,0.00020913,2,"2024-05-27T18:10:42.069",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328066639,1716833444328,"fUST",-304.132991,0.00020913,2,"2024-05-27T18:10:44.328",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328067050,1716834389019,"fUST",1098.31555755,0.00015,2,"2024-05-27T18:26:29.019",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328067549,1716834638002,"fUST",-150.0,0.000189,2,"2024-05-27T18:30:38.002",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328067551,1716834638012,"fUST",-1100.7266076,0.00019047,2,"2024-05-27T18:30:38.012",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328067554,1716834638024,"fUST",-3528.00822366,0.00019047,2,"2024-05-27T18:30:38.024",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328067556,1716834638035,"fUST",-448.33505799,0.00019047,2,"2024-05-27T18:30:38.035",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328067558,1716834638045,"fUST",-1098.31555755,0.00019048,2,"2024-05-27T18:30:38.045",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328067560,1716834638054,"fUST",-1290.1744334,0.00019049,2,"2024-05-27T18:30:38.054",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328067562,1716834638064,"fUST",-151.0,0.00019161,3,"2024-05-27T18:30:38.064",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328067564,1716834638073,"fUST",-151.0,0.00019161,2,"2024-05-27T18:30:38.073",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328067566,1716834638082,"fUST",-260.0,0.0002,2,"2024-05-27T18:30:38.082",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328067568,1716834638091,"fUST",-323.0,0.0002,2,"2024-05-27T18:30:38.091",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328067570,1716834638101,"fUST",-144.07495106,0.0002,2,"2024-05-27T18:30:38.101",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328067572,1716834638113,"fUST",-10.86307373,0.0002,2,"2024-05-27T18:30:38.113",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328067574,1716834638122,"fUST",-151.0,0.00020289,3,"2024-05-27T18:30:38.122",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328067576,1716834638131,"fUST",-1137.49756825,0.00020539,2,"2024-05-27T18:30:38.131",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328067578,1716834638141,"fUST",-4292.61230591,0.00020781,2,"2024-05-27T18:30:38.141",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328067580,1716834638151,"fUST",-14309.59658166,0.00020913,2,"2024-05-27T18:30:38.151",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328067876,1716834643222,"fUST",-15595.02074257,0.00020913,2,"2024-05-27T18:30:43.222",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328067883,1716834643514,"fUST",-1134.342098,0.00020913,2,"2024-05-27T18:30:43.514",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328068059,1716834647032,"fUST",-124.7320898,0.00020913,2,"2024-05-27T18:30:47.032",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328068062,1716834647043,"fUST",-137.0779102,0.0002101,2,"2024-05-27T18:30:47.043",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328068064,1716834647055,"fUST",-282.5,0.0002101,2,"2024-05-27T18:30:47.055",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070860,1716835479664,"fUST",1098.31555755,0.00015,2,"2024-05-27T18:44:39.664",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070861,1716835592168,"fUST",-151.0,0.00020355,3,"2024-05-27T18:46:32.168",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070862,1716835592191,"fUST",-1098.31555755,0.00020469,2,"2024-05-27T18:46:32.191",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070863,1716835592216,"fUST",-5077.06988925,0.0002047,2,"2024-05-27T18:46:32.216",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070864,1716835592239,"fUST",-1137.49756825,0.00020471,2,"2024-05-27T18:46:32.239",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070865,1716835592264,"fUST",-1707.1713994,0.00020781,2,"2024-05-27T18:46:32.264",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070866,1716835634113,"fUST",-10464.45932638,0.0002078,2,"2024-05-27T18:47:14.113",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070867,1716835634135,"fUST",-8871.5979346,0.00020781,2,"2024-05-27T18:47:14.135",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070868,1716835634155,"fUST",-5077.06988925,0.00020913,2,"2024-05-27T18:47:14.155",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070869,1716835634176,"fUST",-1097.71798509,0.00020913,2,"2024-05-27T18:47:14.176",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070870,1716835634196,"fUST",-676.875,0.00024384,2,"2024-05-27T18:47:14.196",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070871,1716835634217,"fUST",-1842.78389165,0.00025,2,"2024-05-27T18:47:14.217",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070872,1716835634236,"fUST",-7460.15326995,0.00025,2,"2024-05-27T18:47:14.236",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070873,1716835634257,"fUST",-908.77958766,0.000259,2,"2024-05-27T18:47:14.257",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070874,1716835634277,"fUST",-921.9413628,0.0002593,2,"2024-05-27T18:47:14.277",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070875,1716835634296,"fUST",-4519.46086386,0.00026,2,"2024-05-27T18:47:14.296",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070876,1716835634316,"fUST",-11167.06625316,0.00026,2,"2024-05-27T18:47:14.316",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070877,1716835634338,"fUST",-620.00220472,0.00026166,2,"2024-05-27T18:47:14.338",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070878,1716835634360,"fUST",-677.78418595,0.00026206,2,"2024-05-27T18:47:14.360",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070879,1716835634382,"fUST",-677.78418595,0.00026305,2,"2024-05-27T18:47:14.382",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070880,1716835634402,"fUST",-2116.06612271,0.0002649,7,"2024-05-27T18:47:14.402",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070881,1716835634422,"fUST",-7458.94652043,0.0002649,2,"2024-05-27T18:47:14.422",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070882,1716835634442,"fUST",-1014.62056421,0.00026549,2,"2024-05-27T18:47:14.442",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070883,1716835634462,"fUST",-2046.5589487,0.000266,2,"2024-05-27T18:47:14.462",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070884,1716835634483,"fUST",-677.78418595,0.00026661,2,"2024-05-27T18:47:14.483",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070885,1716835634503,"fUST",-161.19769319,0.00026736,2,"2024-05-27T18:47:14.503",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070886,1716835634523,"fUST",-1014.62056421,0.00026888,2,"2024-05-27T18:47:14.523",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070887,1716835634544,"fUST",-677.78418595,0.00026903,2,"2024-05-27T18:47:14.544",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070888,1716835634564,"fUST",-1000.0,0.00027,7,"2024-05-27T18:47:14.564",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070889,1716835634586,"fUST",-154.42348508,0.00027011,2,"2024-05-27T18:47:14.586",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070890,1716835634606,"fUST",-178.53,0.00027142,3,"2024-05-27T18:47:14.606",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070891,1716835634627,"fUST",-677.78418595,0.00027152,2,"2024-05-27T18:47:14.627",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070892,1716835634648,"fUST",-677.78418595,0.00027184,2,"2024-05-27T18:47:14.648",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070893,1716835634668,"fUST",-535.6,0.00027255,3,"2024-05-27T18:47:14.668",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070894,1716835634689,"fUST",-22152.77,0.00027255,3,"2024-05-27T18:47:14.689",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070895,1716835634712,"fUST",-265.61937493,0.00027264,2,"2024-05-27T18:47:14.712",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070896,1716835634732,"fUST",-151.0,0.00027265,2,"2024-05-27T18:47:14.732",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070897,1716835634753,"fUST",-151.0,0.00027265,2,"2024-05-27T18:47:14.753",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070898,1716835634774,"fUST",-286.79786,0.00027265,2,"2024-05-27T18:47:14.774",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070899,1716835634794,"fUST",-286.79786,0.00027265,2,"2024-05-27T18:47:14.794",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070900,1716835634818,"fUST",-20719.65591172,0.00027265,3,"2024-05-27T18:47:14.818",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070901,1716835646121,"fUST",-542.22734876,0.00026153,2,"2024-05-27T18:47:26.121",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070902,1716835646144,"fUST",-542.22734876,0.00026504,2,"2024-05-27T18:47:26.144",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070903,1716835646166,"fUST",-542.22734876,0.00026863,2,"2024-05-27T18:47:26.166",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070904,1716835646189,"fUST",-542.22734876,0.00026982,2,"2024-05-27T18:47:26.189",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070905,1716835646211,"fUST",-542.22734876,0.00026986,2,"2024-05-27T18:47:26.211",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070906,1716835646236,"fUST",-542.22734876,0.00027048,2,"2024-05-27T18:47:26.236",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070907,1716835646259,"fUST",-151.0,0.00027266,2,"2024-05-27T18:47:26.259",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070908,1716835646280,"fUST",-524.216389,0.00027266,2,"2024-05-27T18:47:26.280",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070909,1716835646302,"fUST",-524.216389,0.00027266,2,"2024-05-27T18:47:26.302",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070910,1716835646323,"fUST",-151.0,0.00027266,2,"2024-05-27T18:47:26.323",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070911,1716835646345,"fUST",-151.0,0.00027266,2,"2024-05-27T18:47:26.345",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070912,1716835646366,"fUST",-151.0,0.00027266,2,"2024-05-27T18:47:26.366",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070913,1716835646386,"fUST",-965.658223,0.00027266,2,"2024-05-27T18:47:26.386",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070914,1716835646408,"fUST",-965.658223,0.00027266,2,"2024-05-27T18:47:26.408",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070915,1716835646429,"fUST",-965.658223,0.00027266,2,"2024-05-27T18:47:26.429",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070916,1716835646451,"fUST",-965.658223,0.00027266,2,"2024-05-27T18:47:26.451",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070917,1716835646473,"fUST",-151.0,0.00027275,2,"2024-05-27T18:47:26.473",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070918,1716835646496,"fUST",-524.216389,0.00027275,2,"2024-05-27T18:47:26.496",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070919,1716835646518,"fUST",-524.216389,0.00027275,2,"2024-05-27T18:47:26.518",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070920,1716835646540,"fUST",-286.79786,0.00027275,2,"2024-05-27T18:47:26.540",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070921,1716835646561,"fUST",-286.79786,0.00027275,2,"2024-05-27T18:47:26.561",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070922,1716835646582,"fUST",-151.0,0.00027276,2,"2024-05-27T18:47:26.582",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070923,1716835646605,"fUST",-524.216389,0.00027276,2,"2024-05-27T18:47:26.605",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070924,1716835646626,"fUST",-524.216389,0.00027276,2,"2024-05-27T18:47:26.626",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070925,1716835646647,"fUST",-965.658223,0.00027276,2,"2024-05-27T18:47:26.647",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070926,1716835646668,"fUST",-965.658223,0.00027276,2,"2024-05-27T18:47:26.668",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070927,1716835646689,"fUST",-5063.90579131,0.00027284,2,"2024-05-27T18:47:26.689",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070928,1716835646710,"fUST",-28027.41806331,0.00027285,2,"2024-05-27T18:47:26.710",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070929,1716835646730,"fUST",-151.0,0.00027285,2,"2024-05-27T18:47:26.730",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070930,1716835646750,"fUST",-151.0,0.00027285,2,"2024-05-27T18:47:26.750",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070931,1716835646772,"fUST",-151.0,0.00027285,2,"2024-05-27T18:47:26.772",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070932,1716835646793,"fUST",-151.0,0.00027285,2,"2024-05-27T18:47:26.793",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070933,1716835646819,"fUST",-151.0,0.00027285,2,"2024-05-27T18:47:26.819",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070934,1716835646842,"fUST",-524.216389,0.00027285,2,"2024-05-27T18:47:26.842",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070935,1716835646863,"fUST",-524.216389,0.00027285,2,"2024-05-27T18:47:26.863",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070936,1716835646883,"fUST",-965.658223,0.00027285,2,"2024-05-27T18:47:26.883",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070937,1716835646904,"fUST",-965.658223,0.00027285,2,"2024-05-27T18:47:26.904",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070938,1716835646926,"fUST",-286.79786,0.00027285,2,"2024-05-27T18:47:26.926",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070939,1716835646948,"fUST",-286.79786,0.00027285,2,"2024-05-27T18:47:26.948",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070940,1716835646967,"fUST",-6806.33518955,0.00027286,2,"2024-05-27T18:47:26.967",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070941,1716835646988,"fUST",-151.0,0.00027286,2,"2024-05-27T18:47:26.988",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070942,1716835647013,"fUST",-151.0,0.00027286,2,"2024-05-27T18:47:27.013",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070943,1716835647035,"fUST",-269.80094,0.00027286,2,"2024-05-27T18:47:27.035",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070944,1716835647056,"fUST",-524.216389,0.00027286,2,"2024-05-27T18:47:27.056",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070945,1716835647078,"fUST",-524.216389,0.00027286,2,"2024-05-27T18:47:27.078",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070946,1716835647100,"fUST",-965.658223,0.00027286,2,"2024-05-27T18:47:27.100",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070947,1716835647120,"fUST",-965.658223,0.00027286,2,"2024-05-27T18:47:27.120",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070948,1716835647140,"fUST",-965.658223,0.00027286,2,"2024-05-27T18:47:27.140",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070949,1716835647164,"fUST",-965.658223,0.00027286,2,"2024-05-27T18:47:27.164",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070950,1716835647186,"fUST",-286.79786,0.00027286,2,"2024-05-27T18:47:27.186",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070951,1716835647206,"fUST",-286.79786,0.00027286,2,"2024-05-27T18:47:27.206",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070952,1716835647227,"fUST",-286.79786,0.00027286,2,"2024-05-27T18:47:27.227",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070953,1716835647249,"fUST",-286.79786,0.00027286,2,"2024-05-27T18:47:27.249",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070954,1716835647271,"fUST",-151.0,0.00027287,2,"2024-05-27T18:47:27.271",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070955,1716835647292,"fUST",-151.0,0.00027287,2,"2024-05-27T18:47:27.292",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070956,1716835647313,"fUST",-151.0,0.00027287,2,"2024-05-27T18:47:27.313",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070957,1716835647333,"fUST",-524.216389,0.00027287,2,"2024-05-27T18:47:27.333",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070958,1716835647356,"fUST",-524.216389,0.00027287,2,"2024-05-27T18:47:27.356",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070959,1716835647375,"fUST",-943.54638398,0.00027295,2,"2024-05-27T18:47:27.375",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070960,1716835647395,"fUST",-309.50450791,0.00027295,2,"2024-05-27T18:47:27.395",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070961,1716835647414,"fUST",-1569.4348472,0.00027296,2,"2024-05-27T18:47:27.414",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070962,1716835647435,"fUST",-5307.8474464,0.00027297,3,"2024-05-27T18:47:27.435",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070963,1716835647457,"fUST",-2000.0,0.00027297,2,"2024-05-27T18:47:27.457",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070964,1716835647478,"fUST",-456.717891,0.00027297,2,"2024-05-27T18:47:27.478",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070965,1716835647497,"fUST",-761.26183516,0.00027297,2,"2024-05-27T18:47:27.497",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070966,1716835647518,"fUST",-151.0,0.00027297,2,"2024-05-27T18:47:27.518",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070967,1716835647538,"fUST",-151.0,0.00027297,2,"2024-05-27T18:47:27.538",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070968,1716835647560,"fUST",-524.216389,0.00027297,2,"2024-05-27T18:47:27.560",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070969,1716835647583,"fUST",-524.216389,0.00027297,2,"2024-05-27T18:47:27.583",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070970,1716835647608,"fUST",-965.658223,0.00027297,2,"2024-05-27T18:47:27.608",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070971,1716835647631,"fUST",-965.658223,0.00027297,2,"2024-05-27T18:47:27.631",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070972,1716835647652,"fUST",-286.79786,0.00027297,2,"2024-05-27T18:47:27.652",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070973,1716835647674,"fUST",-286.79786,0.00027297,2,"2024-05-27T18:47:27.674",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070974,1716835647694,"fUST",-282.0,0.000273,2,"2024-05-27T18:47:27.694",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070975,1716835647714,"fUST",-561.99755291,0.00027375,7,"2024-05-27T18:47:27.714",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070976,1716835647735,"fUST",-155.28746129,0.00027385,2,"2024-05-27T18:47:27.735",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070977,1716835647755,"fUST",-190.10124897,0.00027386,2,"2024-05-27T18:47:27.755",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070978,1716835647775,"fUST",-274.71288917,0.00027386,2,"2024-05-27T18:47:27.775",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070979,1716835647796,"fUST",-195.15346613,0.00027394,2,"2024-05-27T18:47:27.796",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070980,1716835647817,"fUST",-286.79786,0.00027394,2,"2024-05-27T18:47:27.817",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070981,1716835647839,"fUST",-286.79786,0.00027394,2,"2024-05-27T18:47:27.839",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070982,1716835647863,"fUST",-1749.13029001,0.00027396,7,"2024-05-27T18:47:27.863",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070983,1716835647884,"fUST",-200.5510001,0.00027396,2,"2024-05-27T18:47:27.884",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070984,1716835647903,"fUST",-2678.94239421,0.00027396,2,"2024-05-27T18:47:27.903",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070985,1716835647924,"fUST",-3353.3271835,0.00027396,2,"2024-05-27T18:47:27.924",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070986,1716835647944,"fUST",-151.0,0.00027396,2,"2024-05-27T18:47:27.944",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070987,1716835647968,"fUST",-524.216389,0.00027396,2,"2024-05-27T18:47:27.968",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070988,1716835647990,"fUST",-524.216389,0.00027396,2,"2024-05-27T18:47:27.990",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070989,1716835648014,"fUST",-965.658223,0.00027396,2,"2024-05-27T18:47:28.014",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070990,1716835648035,"fUST",-965.658223,0.00027396,2,"2024-05-27T18:47:28.035",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070991,1716835648054,"fUST",-160.80712366,0.00027397,2,"2024-05-27T18:47:28.054",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070992,1716835648075,"fUST",-3633.92034182,0.00027397,2,"2024-05-27T18:47:28.075",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070993,1716835648098,"fUST",-300.0,0.00027397,4,"2024-05-27T18:47:28.098",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070994,1716835648118,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.118",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070995,1716835648141,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.141",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070996,1716835648166,"fUST",-1307.9,0.00027397,4,"2024-05-27T18:47:28.166",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070997,1716835648188,"fUST",-1013.27,0.00027397,4,"2024-05-27T18:47:28.188",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070998,1716835648208,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.208",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328070999,1716835648228,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.228",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071000,1716835648249,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.249",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071001,1716835648270,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.270",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071002,1716835648290,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.290",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071003,1716835648310,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.310",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071004,1716835648330,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.330",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071005,1716835648352,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.352",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071006,1716835648372,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.372",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071007,1716835648393,"fUST",-1669.41,0.00027397,2,"2024-05-27T18:47:28.393",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071008,1716835648413,"fUST",-772.52826239,0.00027397,2,"2024-05-27T18:47:28.413",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071009,1716835648434,"fUST",-522.36,0.00027397,4,"2024-05-27T18:47:28.434",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071010,1716835648454,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.454",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071011,1716835648475,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.475",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071012,1716835648496,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.496",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071013,1716835648517,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.517",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071014,1716835648537,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.537",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071015,1716835648558,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.558",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071016,1716835648578,"fUST",-504.88,0.00027397,4,"2024-05-27T18:47:28.578",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071017,1716835648599,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.599",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071018,1716835648619,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.619",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071019,1716835648639,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.639",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071020,1716835648659,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.659",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071021,1716835648680,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.680",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071022,1716835648700,"fUST",-563.91107028,0.00027397,4,"2024-05-27T18:47:28.700",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071023,1716835648720,"fUST",-519.51934935,0.00027397,4,"2024-05-27T18:47:28.720",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071024,1716835648741,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.741",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071025,1716835648763,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.763",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071026,1716835648785,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.785",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071027,1716835648806,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.806",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071028,1716835648826,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.826",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071029,1716835648847,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.847",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071030,1716835648868,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.868",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071031,1716835648889,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.889",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071032,1716835648909,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.909",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071033,1716835648929,"fUST",-782.03,0.00027397,4,"2024-05-27T18:47:28.929",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071034,1716835648950,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.950",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071035,1716835648969,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.969",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071036,1716835648991,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:28.991",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071037,1716835649015,"fUST",-624.13,0.00027397,4,"2024-05-27T18:47:29.015",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071038,1716835649035,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.035",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071039,1716835649057,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.057",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071040,1716835649078,"fUST",-184.401325,0.00027397,2,"2024-05-27T18:47:29.078",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071041,1716835649103,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.103",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071042,1716835649122,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.122",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071043,1716835649142,"fUST",-517.1326475,0.00027397,4,"2024-05-27T18:47:29.142",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071044,1716835649163,"fUST",-797.79,0.00027397,4,"2024-05-27T18:47:29.163",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071045,1716835649182,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.182",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071046,1716835649202,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.202",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071047,1716835649222,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.222",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071048,1716835649403,"fUST",-535.58,0.00027397,4,"2024-05-27T18:47:29.403",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071049,1716835649425,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.425",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071050,1716835649446,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.446",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071051,1716835649468,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.468",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071052,1716835649490,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.490",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071053,1716835649511,"fUST",-506.73,0.00027397,4,"2024-05-27T18:47:29.511",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071054,1716835649532,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.532",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071055,1716835649555,"fUST",-810.86,0.00027397,4,"2024-05-27T18:47:29.555",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071056,1716835649575,"fUST",-546.61,0.00027397,4,"2024-05-27T18:47:29.575",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071057,1716835649598,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.598",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071058,1716835649617,"fUST",-1873.61,0.00027397,4,"2024-05-27T18:47:29.617",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071059,1716835649638,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.638",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071060,1716835649660,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.660",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071061,1716835649682,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.682",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071062,1716835649704,"fUST",-1621.97,0.00027397,4,"2024-05-27T18:47:29.704",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071063,1716835649725,"fUST",-588.86007862,0.00027397,4,"2024-05-27T18:47:29.725",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071064,1716835649747,"fUST",-330.91236282,0.00027397,4,"2024-05-27T18:47:29.747",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071065,1716835649767,"fUST",-656.31,0.00027397,4,"2024-05-27T18:47:29.767",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071066,1716835649787,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.787",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071067,1716835649807,"fUST",-1728.54,0.00027397,4,"2024-05-27T18:47:29.807",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071068,1716835649828,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.828",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071069,1716835649850,"fUST",-417.48592577,0.00027397,4,"2024-05-27T18:47:29.850",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071070,1716835649870,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.870",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071071,1716835649891,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.891",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071072,1716835649913,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.913",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071073,1716835649934,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.934",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071074,1716835649955,"fUST",-584.75,0.00027397,4,"2024-05-27T18:47:29.955",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071075,1716835649976,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:29.976",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071076,1716835649996,"fUST",-622.08,0.00027397,4,"2024-05-27T18:47:29.996",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071077,1716835650020,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.020",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071078,1716835650040,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.040",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071079,1716835650064,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.064",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071080,1716835650087,"fUST",-244.0095321,0.00027397,4,"2024-05-27T18:47:30.087",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071081,1716835650109,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.109",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071082,1716835650130,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.130",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071083,1716835650152,"fUST",-713.29,0.00027397,4,"2024-05-27T18:47:30.152",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071084,1716835650174,"fUST",-574.35,0.00027397,4,"2024-05-27T18:47:30.174",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071085,1716835650195,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.195",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071086,1716835650215,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.215",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071087,1716835650236,"fUST",-1355.75,0.00027397,4,"2024-05-27T18:47:30.236",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071088,1716835650256,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.256",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071089,1716835650276,"fUST",-597.44,0.00027397,4,"2024-05-27T18:47:30.276",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071090,1716835650297,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.297",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071091,1716835650318,"fUST",-612.13,0.00027397,4,"2024-05-27T18:47:30.318",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071092,1716835650338,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.338",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071093,1716835650360,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.360",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071094,1716835650381,"fUST",-682.4,0.00027397,4,"2024-05-27T18:47:30.381",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071095,1716835650403,"fUST",-524.216389,0.00027397,2,"2024-05-27T18:47:30.403",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071096,1716835650424,"fUST",-524.216389,0.00027397,2,"2024-05-27T18:47:30.424",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071097,1716835650446,"fUST",-524.216389,0.00027397,2,"2024-05-27T18:47:30.446",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071098,1716835650468,"fUST",-524.21639111,0.00027397,2,"2024-05-27T18:47:30.468",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071099,1716835650490,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.490",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071100,1716835650510,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.510",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071101,1716835650530,"fUST",-508.98,0.00027397,4,"2024-05-27T18:47:30.530",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071102,1716835650550,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.550",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071103,1716835650570,"fUST",-760.21,0.00027397,2,"2024-05-27T18:47:30.570",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071104,1716835650589,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.589",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071105,1716835650611,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.611",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071106,1716835650632,"fUST",-1291.59,0.00027397,4,"2024-05-27T18:47:30.632",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071107,1716835650652,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.652",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071108,1716835650672,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.672",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071109,1716835650694,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.694",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071110,1716835650715,"fUST",-1048.67,0.00027397,4,"2024-05-27T18:47:30.715",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071111,1716835650735,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.735",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071112,1716835650756,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.756",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071113,1716835650777,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.777",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071114,1716835650798,"fUST",-965.658223,0.00027397,2,"2024-05-27T18:47:30.798",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071115,1716835650820,"fUST",-965.658223,0.00027397,2,"2024-05-27T18:47:30.820",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071116,1716835650844,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.844",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071117,1716835650866,"fUST",-837.5,0.00027397,4,"2024-05-27T18:47:30.866",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071118,1716835650890,"fUST",-965.658223,0.00027397,2,"2024-05-27T18:47:30.890",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071119,1716835650911,"fUST",-965.658225,0.00027397,2,"2024-05-27T18:47:30.911",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071120,1716835650931,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:30.931",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071121,1716835650951,"fUST",-693.28,0.00027397,4,"2024-05-27T18:47:30.951",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071122,1716835650971,"fUST",-504.8129884,0.00027397,4,"2024-05-27T18:47:30.971",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071123,1716835651001,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.001",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071124,1716835651026,"fUST",-250.0,0.00027397,4,"2024-05-27T18:47:31.026",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071125,1716835651054,"fUST",-918.28,0.00027397,4,"2024-05-27T18:47:31.054",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071126,1716835651075,"fUST",-1577.2,0.00027397,4,"2024-05-27T18:47:31.075",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071127,1716835651102,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.102",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071128,1716835651122,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.122",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071129,1716835651144,"fUST",-8416.31,0.00027397,4,"2024-05-27T18:47:31.144",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071130,1716835651164,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.164",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071131,1716835651185,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.185",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071132,1716835651206,"fUST",-721.95,0.00027397,4,"2024-05-27T18:47:31.206",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071133,1716835651226,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.226",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071134,1716835651250,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.250",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071135,1716835651271,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.271",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071136,1716835651292,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.292",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071137,1716835651314,"fUST",-718.43,0.00027397,4,"2024-05-27T18:47:31.314",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071138,1716835651334,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.334",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071139,1716835651357,"fUST",-2295.0,0.00027397,4,"2024-05-27T18:47:31.357",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071140,1716835651378,"fUST",-608.3,0.00027397,4,"2024-05-27T18:47:31.378",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071141,1716835651398,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.398",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071142,1716835651418,"fUST",-1980.71,0.00027397,4,"2024-05-27T18:47:31.418",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071143,1716835651438,"fUST",-1954.04,0.00027397,4,"2024-05-27T18:47:31.438",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071144,1716835651458,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.458",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071145,1716835651479,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.479",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071146,1716835651500,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.500",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071147,1716835651519,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.519",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071148,1716835651539,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.539",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071149,1716835651559,"fUST",-626.11,0.00027397,4,"2024-05-27T18:47:31.559",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071150,1716835651580,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.580",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071151,1716835651601,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.601",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071152,1716835651622,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.622",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071153,1716835651644,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.644",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071154,1716835651665,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.665",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071155,1716835651691,"fUST",-4523.98,0.00027397,4,"2024-05-27T18:47:31.691",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071156,1716835651711,"fUST",-747.62,0.00027397,4,"2024-05-27T18:47:31.711",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071157,1716835651732,"fUST",-1009.91,0.00027397,4,"2024-05-27T18:47:31.732",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071158,1716835651753,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.753",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071159,1716835651775,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.775",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071160,1716835651795,"fUST",-609.48,0.00027397,4,"2024-05-27T18:47:31.795",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071161,1716835651817,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.817",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071162,1716835651840,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.840",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071163,1716835651862,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.862",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071164,1716835651884,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.884",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071165,1716835651906,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.906",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071166,1716835651931,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.931",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071167,1716835651954,"fUST",-3396.99,0.00027397,4,"2024-05-27T18:47:31.954",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071168,1716835651976,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:31.976",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071169,1716835652001,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.001",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071170,1716835652026,"fUST",-327.97763544,0.00027397,4,"2024-05-27T18:47:32.026",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071171,1716835652050,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.050",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071172,1716835652075,"fUST",-710.21,0.00027397,4,"2024-05-27T18:47:32.075",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071173,1716835652099,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.099",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071174,1716835652120,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.120",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071175,1716835652139,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.139",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071176,1716835652159,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.159",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071178,1716835652180,"fUST",-541.35,0.00027397,4,"2024-05-27T18:47:32.180",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071180,1716835652201,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.201",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071181,1716835652223,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.223",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071182,1716835652244,"fUST",-1214.18,0.00027397,4,"2024-05-27T18:47:32.244",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071183,1716835652264,"fUST",-1573.86,0.00027397,4,"2024-05-27T18:47:32.264",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071184,1716835652285,"fUST",-4942.18,0.00027397,4,"2024-05-27T18:47:32.285",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071185,1716835652306,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.306",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071186,1716835652326,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.326",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071187,1716835652347,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.347",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071188,1716835652367,"fUST",-1777.87,0.00027397,4,"2024-05-27T18:47:32.367",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071189,1716835652388,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.388",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071190,1716835652409,"fUST",-1462.29,0.00027397,4,"2024-05-27T18:47:32.409",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071191,1716835652430,"fUST",-653.62,0.00027397,4,"2024-05-27T18:47:32.430",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071192,1716835652450,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.450",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071193,1716835652470,"fUST",-675.46,0.00027397,4,"2024-05-27T18:47:32.470",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071194,1716835652491,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.491",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071195,1716835652511,"fUST",-630.38,0.00027397,4,"2024-05-27T18:47:32.511",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071196,1716835652532,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.532",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071197,1716835652552,"fUST",-567.71,0.00027397,4,"2024-05-27T18:47:32.552",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071198,1716835652573,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.573",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071199,1716835652597,"fUST",-3819.37,0.00027397,4,"2024-05-27T18:47:32.597",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071200,1716835652617,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.617",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071201,1716835652638,"fUST",-286.79786,0.00027397,2,"2024-05-27T18:47:32.638",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071202,1716835652658,"fUST",-1775.03,0.00027397,4,"2024-05-27T18:47:32.658",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071203,1716835652679,"fUST",-286.79786,0.00027397,2,"2024-05-27T18:47:32.679",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071204,1716835652702,"fUST",-286.79786,0.00027397,2,"2024-05-27T18:47:32.702",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071205,1716835652724,"fUST",-286.79786,0.00027397,2,"2024-05-27T18:47:32.724",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071206,1716835652746,"fUST",-286.79786,0.00027397,2,"2024-05-27T18:47:32.746",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071207,1716835652768,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.768",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071208,1716835652789,"fUST",-520.2,0.00027397,4,"2024-05-27T18:47:32.789",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071209,1716835652811,"fUST",-286.797852,0.00027397,2,"2024-05-27T18:47:32.811",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071210,1716835652832,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.832",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071211,1716835652856,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.856",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071212,1716835652877,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.877",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071213,1716835652898,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.898",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071214,1716835652919,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.919",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071215,1716835652941,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.941",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071216,1716835652962,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:32.962",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071217,1716835652982,"fUST",-1847.98,0.00027397,4,"2024-05-27T18:47:32.982",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071218,1716835653010,"fUST",-583.45494298,0.00027397,4,"2024-05-27T18:47:33.010",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071219,1716835653031,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:33.031",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071220,1716835653055,"fUST",-12058.46,0.00027397,4,"2024-05-27T18:47:33.055",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071221,1716835653080,"fUST",-582.23,0.00027397,4,"2024-05-27T18:47:33.080",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071222,1716835653104,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:33.104",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071223,1716835653126,"fUST",-808.04,0.00027397,4,"2024-05-27T18:47:33.126",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071224,1716835653148,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:33.148",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071225,1716835653168,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:33.168",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071226,1716835653189,"fUST",-2500.98,0.00027397,4,"2024-05-27T18:47:33.189",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071227,1716835653210,"fUST",-911.55,0.00027397,4,"2024-05-27T18:47:33.210",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071228,1716835653376,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:33.376",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071229,1716835653398,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:33.398",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071230,1716835653419,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:33.419",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071231,1716835653440,"fUST",-14756.91,0.00027397,4,"2024-05-27T18:47:33.440",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071232,1716835653462,"fUST",-531.83,0.00027397,4,"2024-05-27T18:47:33.462",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071233,1716835653483,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:33.483",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071234,1716835653504,"fUST",-643.5,0.00027397,4,"2024-05-27T18:47:33.504",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071235,1716835653526,"fUST",-500.0,0.00027397,2,"2024-05-27T18:47:33.526",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071236,1716835653548,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:33.548",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071237,1716835653571,"fUST",-8356.87,0.00027397,4,"2024-05-27T18:47:33.571",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071238,1716835653591,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:33.591",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071239,1716835653615,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:33.615",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071240,1716835653636,"fUST",-527.67,0.00027397,4,"2024-05-27T18:47:33.636",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071241,1716835653658,"fUST",-1589.01,0.00027397,4,"2024-05-27T18:47:33.658",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071242,1716835653687,"fUST",-1535.63,0.00027397,4,"2024-05-27T18:47:33.687",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071243,1716835653723,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:33.723",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071244,1716835653744,"fUST",-183.0953654,0.00027397,4,"2024-05-27T18:47:33.744",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071245,1716835653766,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:33.766",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071246,1716835653787,"fUST",-557.14,0.00027397,4,"2024-05-27T18:47:33.787",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071247,1716835653808,"fUST",-475.06282669,0.00027397,4,"2024-05-27T18:47:33.808",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071248,1716835653830,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:33.830",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071249,1716835653853,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:33.853",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071250,1716835653874,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:33.874",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071251,1716835653895,"fUST",-500.0,0.00027397,2,"2024-05-27T18:47:33.895",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071252,1716835653917,"fUST",-581.83,0.00027397,4,"2024-05-27T18:47:33.917",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071253,1716835653937,"fUST",-500.0,0.00027397,2,"2024-05-27T18:47:33.937",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071254,1716835653960,"fUST",-500.0,0.00027397,2,"2024-05-27T18:47:33.960",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071255,1716835653980,"fUST",-500.0,0.00027397,2,"2024-05-27T18:47:33.980",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071256,1716835654004,"fUST",-296.564461,0.00027397,2,"2024-05-27T18:47:34.004",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071257,1716835654024,"fUST",-500.0,0.00027397,2,"2024-05-27T18:47:34.024",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071258,1716835654046,"fUST",-500.0,0.00027397,2,"2024-05-27T18:47:34.046",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071259,1716835654068,"fUST",-500.0,0.00027397,2,"2024-05-27T18:47:34.068",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071260,1716835654091,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.091",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071261,1716835654115,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.115",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071262,1716835654135,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.135",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071263,1716835654157,"fUST",-490.34820793,0.00027397,4,"2024-05-27T18:47:34.157",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071264,1716835654180,"fUST",-1051.65,0.00027397,4,"2024-05-27T18:47:34.180",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071265,1716835654201,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.201",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071266,1716835654223,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.223",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071267,1716835654246,"fUST",-744.01,0.00027397,4,"2024-05-27T18:47:34.246",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071268,1716835654275,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.275",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071269,1716835654298,"fUST",-511.20795978,0.00027397,4,"2024-05-27T18:47:34.298",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071270,1716835654320,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.320",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071271,1716835654342,"fUST",-1863.4,0.00027397,4,"2024-05-27T18:47:34.342",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071272,1716835654366,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.366",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071273,1716835654387,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.387",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071274,1716835654409,"fUST",-717.23,0.00027397,4,"2024-05-27T18:47:34.409",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071275,1716835654431,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.431",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071276,1716835654453,"fUST",-2081.1,0.00027397,4,"2024-05-27T18:47:34.453",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071277,1716835654476,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.476",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071278,1716835654498,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.498",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071279,1716835654520,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.520",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071280,1716835654543,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.543",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071281,1716835654566,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.566",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071282,1716835654589,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.589",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071283,1716835654615,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.615",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071284,1716835654637,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.637",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071285,1716835654659,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.659",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071286,1716835654681,"fUST",-671.06,0.00027397,4,"2024-05-27T18:47:34.681",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071287,1716835654703,"fUST",-1770.11,0.00027397,4,"2024-05-27T18:47:34.703",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071288,1716835654726,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.726",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071289,1716835654747,"fUST",-500.0,0.00027397,4,"2024-05-27T18:47:34.747",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071290,1716835654770,"fUST",-871.28,0.00027397,4,"2024-05-27T18:47:34.770",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071291,1716835654792,"fUST",-508.52,0.00027397,4,"2024-05-27T18:47:34.792",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071292,1716835654813,"fUST",-152.224301,0.00027397,2,"2024-05-27T18:47:34.813",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071293,1716835654834,"fUST",-620.00011024,0.00027474,2,"2024-05-27T18:47:34.834",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071294,1716835654856,"fUST",-300.0,0.00027671,4,"2024-05-27T18:47:34.856",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071295,1716835654877,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:34.877",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071296,1716835654898,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:34.898",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071297,1716835654919,"fUST",-1307.9,0.00027671,4,"2024-05-27T18:47:34.919",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071298,1716835654940,"fUST",-1013.27,0.00027671,4,"2024-05-27T18:47:34.940",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071299,1716835654961,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:34.961",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071300,1716835654983,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:34.983",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071301,1716835655010,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.010",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071302,1716835655030,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.030",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071303,1716835655052,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.052",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071304,1716835655075,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.075",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071305,1716835655098,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.098",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071306,1716835655119,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.119",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071307,1716835655139,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.139",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071308,1716835655160,"fUST",-1669.41,0.00027671,2,"2024-05-27T18:47:35.160",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071309,1716835655181,"fUST",-522.36,0.00027671,4,"2024-05-27T18:47:35.181",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071310,1716835655203,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.203",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071311,1716835655225,"fUST",-286.04148146,0.00027671,4,"2024-05-27T18:47:35.225",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071312,1716835655247,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.247",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071313,1716835655268,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.268",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071314,1716835655290,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.290",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071315,1716835655310,"fUST",-504.88,0.00027671,4,"2024-05-27T18:47:35.310",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071316,1716835655332,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.332",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071317,1716835655355,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.355",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071318,1716835655375,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.375",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071319,1716835655397,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.397",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071320,1716835655418,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.418",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071321,1716835655439,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.439",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071322,1716835655460,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.460",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071323,1716835655481,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.481",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071324,1716835655502,"fUST",-500.0,0.00027671,4,"2024-05-27T18:47:35.502",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071325,1716835655523,"fUST",-382.91624959,0.00027671,4,"2024-05-27T18:47:35.523",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071374,1716835832198,"fUST",-306.0,0.00026,4,"2024-05-27T18:50:32.198",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071376,1716835832207,"fUST",-364.80087435,0.00026021,2,"2024-05-27T18:50:32.207",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071378,1716835832219,"fUST",-974.56370931,0.00026021,2,"2024-05-27T18:50:32.219",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071978,1716835838283,"fUST",-643.03125,0.00024384,2,"2024-05-27T18:50:38.283",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071980,1716835838292,"fUST",-2364.90799503,0.00026021,2,"2024-05-27T18:50:38.292",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071982,1716835838304,"fUST",-1372.79731056,0.00026021,2,"2024-05-27T18:50:38.304",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071984,1716835838313,"fUST",-946.97919326,0.00026022,2,"2024-05-27T18:50:38.313",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071986,1716835838322,"fUST",-946.97919326,0.00026289,2,"2024-05-27T18:50:38.322",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071988,1716835838331,"fUST",-946.97919326,0.00026389,2,"2024-05-27T18:50:38.331",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071990,1716835838340,"fUST",-946.97919326,0.00026592,2,"2024-05-27T18:50:38.340",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071992,1716835838350,"fUST",-946.97919326,0.00026812,2,"2024-05-27T18:50:38.350",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071994,1716835838359,"fUST",-542.22734876,0.00027054,2,"2024-05-27T18:50:38.359",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071996,1716835838368,"fUST",-542.22734876,0.00027092,2,"2024-05-27T18:50:38.368",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328071998,1716835838377,"fUST",-795.18213922,0.00027267,2,"2024-05-27T18:50:38.377",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072000,1716835838387,"fUST",-357.06,0.00027287,3,"2024-05-27T18:50:38.387",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072002,1716835838396,"fUST",-542.22734876,0.00027291,2,"2024-05-27T18:50:38.396",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072004,1716835838405,"fUST",-77123.28761358,0.00027297,3,"2024-05-27T18:50:38.405",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072005,1716835838415,"fUST",-24754.58,0.00027387,3,"2024-05-27T18:50:38.415",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072007,1716835838424,"fUST",-811.9,0.00027397,4,"2024-05-27T18:50:38.424",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072009,1716835838433,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.433",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072011,1716835838442,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.442",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072013,1716835838451,"fUST",-4335.48,0.00027397,4,"2024-05-27T18:50:38.451",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072015,1716835838460,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.460",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072016,1716835838469,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.469",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072018,1716835838478,"fUST",-928.83,0.00027397,4,"2024-05-27T18:50:38.478",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072020,1716835838487,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.487",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072022,1716835838497,"fUST",-300.0,0.00027397,4,"2024-05-27T18:50:38.497",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072024,1716835838507,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.507",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072026,1716835838515,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.515",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072028,1716835838524,"fUST",-504.95,0.00027397,4,"2024-05-27T18:50:38.524",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072030,1716835838533,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.533",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072031,1716835838542,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.542",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072033,1716835838551,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.551",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072035,1716835838561,"fUST",-2199.37,0.00027397,4,"2024-05-27T18:50:38.561",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072037,1716835838569,"fUST",-462.44537244,0.00027397,4,"2024-05-27T18:50:38.569",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072039,1716835838579,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.579",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072041,1716835838588,"fUST",-513.26,0.00027397,4,"2024-05-27T18:50:38.588",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072043,1716835838598,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.598",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072045,1716835838607,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.607",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072047,1716835838616,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.616",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072049,1716835838625,"fUST",-581.43749313,0.00027397,4,"2024-05-27T18:50:38.625",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072050,1716835838635,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.635",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072052,1716835838644,"fUST",-680.62,0.00027397,4,"2024-05-27T18:50:38.644",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072054,1716835838653,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.653",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072056,1716835838663,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.663",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072058,1716835838672,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.672",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072060,1716835838682,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.682",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072062,1716835838691,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.691",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072064,1716835838700,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.700",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072066,1716835838709,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.709",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072068,1716835838718,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.718",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072070,1716835838727,"fUST",-2795.70921456,0.00027397,4,"2024-05-27T18:50:38.727",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072072,1716835838739,"fUST",-1940.55078544,0.00027397,4,"2024-05-27T18:50:38.739",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072074,1716835838748,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.748",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072076,1716835838758,"fUST",-513.89838522,0.00027397,4,"2024-05-27T18:50:38.758",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072078,1716835838767,"fUST",-1530.3,0.00027397,2,"2024-05-27T18:50:38.767",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072080,1716835838777,"fUST",-626.39,0.00027397,4,"2024-05-27T18:50:38.777",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072082,1716835838786,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.786",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072083,1716835838795,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.795",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072085,1716835838804,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.804",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072087,1716835838813,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.813",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072089,1716835838823,"fUST",-604.12,0.00027397,4,"2024-05-27T18:50:38.823",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072091,1716835838832,"fUST",-3255.45,0.00027397,4,"2024-05-27T18:50:38.832",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072093,1716835838841,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.841",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072095,1716835838850,"fUST",-544.05,0.00027397,4,"2024-05-27T18:50:38.850",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072097,1716835838859,"fUST",-777.08,0.00027397,4,"2024-05-27T18:50:38.859",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072099,1716835838870,"fUST",-1401.36,0.00027397,4,"2024-05-27T18:50:38.870",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072101,1716835838879,"fUST",-774.37,0.00027397,4,"2024-05-27T18:50:38.879",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072103,1716835838888,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.888",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072105,1716835838897,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.897",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072107,1716835838907,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.907",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072109,1716835838915,"fUST",-11556.03,0.00027397,4,"2024-05-27T18:50:38.915",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072111,1716835838924,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.924",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072112,1716835838933,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.933",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072114,1716835838942,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.942",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072116,1716835838951,"fUST",-1795.54,0.00027397,4,"2024-05-27T18:50:38.951",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072118,1716835838960,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.960",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072120,1716835838970,"fUST",-1554.39,0.00027397,4,"2024-05-27T18:50:38.970",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072122,1716835838980,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.980",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072124,1716835838989,"fUST",-14142.04,0.00027397,4,"2024-05-27T18:50:38.989",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072126,1716835838999,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:38.999",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072128,1716835839008,"fUST",-509.67,0.00027397,4,"2024-05-27T18:50:39.008",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072130,1716835839018,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:39.018",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072132,1716835839027,"fUST",-1656.52,0.00027397,4,"2024-05-27T18:50:39.027",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072134,1716835839036,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:39.036",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072136,1716835839045,"fUST",-1522.8,0.00027397,4,"2024-05-27T18:50:39.045",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072138,1716835839054,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:39.054",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072140,1716835839070,"fUST",-3660.23,0.00027397,4,"2024-05-27T18:50:39.070",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072142,1716835839079,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:39.079",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072143,1716835839089,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:39.089",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072145,1716835839098,"fUST",-616.69,0.00027397,4,"2024-05-27T18:50:39.098",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072147,1716835839109,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:39.109",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072149,1716835839119,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:39.119",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072151,1716835839128,"fUST",-7660.46,0.00027397,4,"2024-05-27T18:50:39.128",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072153,1716835839137,"fUST",-1471.64,0.00027397,4,"2024-05-27T18:50:39.137",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072155,1716835839147,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:39.147",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072157,1716835839156,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:39.156",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072159,1716835839166,"fUST",-2396.78,0.00027397,4,"2024-05-27T18:50:39.166",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072161,1716835839175,"fUST",-1007.84,0.00027397,4,"2024-05-27T18:50:39.175",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072163,1716835839184,"fUST",-560.39,0.00027397,4,"2024-05-27T18:50:39.184",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072165,1716835839194,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:39.194",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072167,1716835839203,"fUST",-554.31922219,0.00027397,4,"2024-05-27T18:50:39.203",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072168,1716835839212,"fUST",-533.93,0.00027397,4,"2024-05-27T18:50:39.212",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072170,1716835839222,"fUST",-500.0,0.00027397,2,"2024-05-27T18:50:39.222",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072172,1716835839232,"fUST",-638.9693383,0.00027397,2,"2024-05-27T18:50:39.232",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072174,1716835839241,"fUST",-1994.39,0.00027397,4,"2024-05-27T18:50:39.241",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072176,1716835839250,"fUST",-557.58,0.00027397,4,"2024-05-27T18:50:39.250",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072178,1716835839259,"fUST",-544.32,0.00027397,4,"2024-05-27T18:50:39.259",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072180,1716835839269,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:39.269",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072182,1716835839279,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:39.279",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072184,1716835839288,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:39.288",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072186,1716835839298,"fUST",-1573.88236596,0.00027409,7,"2024-05-27T18:50:39.298",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072187,1716835839307,"fUST",-542.22734876,0.00027409,2,"2024-05-27T18:50:39.307",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072189,1716835839317,"fUST",-117.08375041,0.00027671,4,"2024-05-27T18:50:39.317",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072191,1716835839327,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.327",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072193,1716835839336,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.336",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072195,1716835839345,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.345",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072197,1716835839354,"fUST",-782.03,0.00027671,4,"2024-05-27T18:50:39.354",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072199,1716835839363,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.363",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072201,1716835839372,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.372",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072204,1716835839394,"fUST",-517.82961469,0.00027671,4,"2024-05-27T18:50:39.394",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072206,1716835839404,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.404",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072208,1716835839415,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.415",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072210,1716835839425,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.425",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072212,1716835839434,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.434",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072214,1716835839444,"fUST",-797.79,0.00027671,4,"2024-05-27T18:50:39.444",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072216,1716835839453,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.453",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072218,1716835839463,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.463",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072219,1716835839473,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.473",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072221,1716835839483,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.483",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072223,1716835839494,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.494",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072225,1716835839506,"fUST",-506.73,0.00027671,4,"2024-05-27T18:50:39.506",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072227,1716835839516,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.516",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072229,1716835839526,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.526",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072231,1716835839537,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.537",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072233,1716835839547,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.547",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072235,1716835839558,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.558",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072237,1716835839568,"fUST",-656.31,0.00027671,4,"2024-05-27T18:50:39.568",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072239,1716835839579,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.579",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072241,1716835839590,"fUST",-506.31046497,0.00027671,4,"2024-05-27T18:50:39.590",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072243,1716835839601,"fUST",-514.79208303,0.00027671,4,"2024-05-27T18:50:39.601",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072246,1716835839611,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.611",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072247,1716835839622,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.622",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072249,1716835839632,"fUST",-512.93991283,0.00027671,4,"2024-05-27T18:50:39.632",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072251,1716835839642,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.642",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072254,1716835839652,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:39.652",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072255,1716835839662,"fUST",-713.29,0.00027671,4,"2024-05-27T18:50:39.662",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072257,1716835839672,"fUST",-574.35,0.00027671,4,"2024-05-27T18:50:39.672",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072259,1716835839682,"fUST",-486.87061944,0.00027671,4,"2024-05-27T18:50:39.682",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072262,1716835839698,"fUST",-13.12938056,0.00027671,4,"2024-05-27T18:50:39.698",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072264,1716835839708,"fUST",-886.58269112,0.00027671,4,"2024-05-27T18:50:39.708",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072579,1716835843314,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:43.314",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072581,1716835843323,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:43.323",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072583,1716835843333,"fUST",-500.0,0.00027397,4,"2024-05-27T18:50:43.333",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072585,1716835843342,"fUST",-469.16730888,0.00027671,4,"2024-05-27T18:50:43.342",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072587,1716835843350,"fUST",-352.11476238,0.00027671,4,"2024-05-27T18:50:43.350",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072607,1716835843613,"fUST",-147.88523762,0.00027671,4,"2024-05-27T18:50:43.613",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072608,1716835843622,"fUST",-149.24955417,0.00027671,4,"2024-05-27T18:50:43.622",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072990,1716835850148,"fUST",-352.10349533,0.00027397,4,"2024-05-27T18:50:50.148",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072992,1716835850158,"fUST",-559.21,0.00027397,4,"2024-05-27T18:50:50.158",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072994,1716835850168,"fUST",-448.19044583,0.00027671,4,"2024-05-27T18:50:50.168",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072996,1716835850177,"fUST",-290.33,0.00027671,4,"2024-05-27T18:50:50.177",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328072998,1716835850186,"fUST",-612.13,0.00027671,4,"2024-05-27T18:50:50.186",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328073000,1716835850195,"fUST",-500.0,0.00027671,4,"2024-05-27T18:50:50.195",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328073002,1716835850205,"fUST",-59.86184592,0.00027671,4,"2024-05-27T18:50:50.205",0.00033214999999999997,33.03,0.9582934608175048,382931835.70149547]
[328073681,1716836748132,"fUST",-5077.06988925,0.00020751,2,"2024-05-27T19:05:48.132",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073682,1716836748156,"fUST",-769.10278981,0.00020752,2,"2024-05-27T19:05:48.156",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073683,1716836748177,"fUST",-24900.0,0.0002231,2,"2024-05-27T19:05:48.177",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073684,1716836748198,"fUST",-361.48489918,0.00026002,2,"2024-05-27T19:05:48.198",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073685,1716836748218,"fUST",-153.0284227,0.00026003,2,"2024-05-27T19:05:48.218",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073686,1716836748240,"fUST",-789.14932772,0.00026024,2,"2024-05-27T19:05:48.240",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073687,1716836748261,"fUST",-1528.01844238,0.00026047,2,"2024-05-27T19:05:48.261",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073688,1716836748281,"fUST",-921.9413628,0.00026286,2,"2024-05-27T19:05:48.281",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073689,1716836748303,"fUST",-361.48489918,0.00026489,2,"2024-05-27T19:05:48.303",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073690,1716836748325,"fUST",-1528.01844238,0.00026516,2,"2024-05-27T19:05:48.325",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073691,1716836748347,"fUST",-789.14932772,0.00026575,2,"2024-05-27T19:05:48.347",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073692,1716836748373,"fUST",-1528.01844238,0.00026589,2,"2024-05-27T19:05:48.373",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073693,1716836748395,"fUST",-361.48489918,0.00026616,2,"2024-05-27T19:05:48.395",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073694,1716836748418,"fUST",-361.48489918,0.00026789,2,"2024-05-27T19:05:48.418",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073695,1716836748441,"fUST",-789.14932772,0.00026789,2,"2024-05-27T19:05:48.441",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073696,1716836748462,"fUST",-789.14932772,0.00026878,2,"2024-05-27T19:05:48.462",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073697,1716836748482,"fUST",-1528.01844238,0.00027068,2,"2024-05-27T19:05:48.482",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073698,1716836748503,"fUST",-789.14932772,0.00027147,2,"2024-05-27T19:05:48.503",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073699,1716836748525,"fUST",-361.48489918,0.00027167,2,"2024-05-27T19:05:48.525",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073700,1716836748548,"fUST",-454.6076444,0.00027288,2,"2024-05-27T19:05:48.548",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073701,1716836827160,"fUST",-1000.0,0.00026,2,"2024-05-27T19:07:07.160",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073702,1716836827180,"fUST",-1000.0,0.00027,2,"2024-05-27T19:07:07.180",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073703,1716836827200,"fUST",-1073.41079798,0.00027288,2,"2024-05-27T19:07:07.200",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073704,1716836827221,"fUST",-1097.61227153,0.00027297,2,"2024-05-27T19:07:07.221",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073705,1716836827239,"fUST",-5077.06988925,0.00027386,2,"2024-05-27T19:07:07.239",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073706,1716836827259,"fUST",-11479.41375124,0.00027387,3,"2024-05-27T19:07:07.259",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073732,1716837032329,"fUST",-2904.08101259,0.00020913,2,"2024-05-27T19:10:32.329",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073832,1716837041266,"fUST",-1017.91064157,0.00020913,2,"2024-05-27T19:10:41.266",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073834,1716837041278,"fUST",-1155.07823509,0.00020913,2,"2024-05-27T19:10:41.278",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073836,1716837041289,"fUST",-610.879687,0.00024384,2,"2024-05-27T19:10:41.289",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073838,1716837041298,"fUST",-301.23741598,0.00026003,2,"2024-05-27T19:10:41.298",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073840,1716837041308,"fUST",-657.62443976,0.00026152,2,"2024-05-27T19:10:41.308",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073842,1716837041317,"fUST",-657.62443976,0.000263,2,"2024-05-27T19:10:41.317",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073844,1716837041328,"fUST",-1273.34870199,0.0002631,2,"2024-05-27T19:10:41.328",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073846,1716837041337,"fUST",-657.62443976,0.00026383,2,"2024-05-27T19:10:41.337",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073848,1716837041347,"fUST",-657.62443976,0.00026427,2,"2024-05-27T19:10:41.347",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073850,1716837041357,"fUST",-301.23741598,0.00026562,2,"2024-05-27T19:10:41.357",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073852,1716837041367,"fUST",-1273.34870199,0.00026637,2,"2024-05-27T19:10:41.367",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073854,1716837041376,"fUST",-657.62443976,0.00026659,2,"2024-05-27T19:10:41.376",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073856,1716837041386,"fUST",-657.62443976,0.00026663,2,"2024-05-27T19:10:41.386",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073858,1716837041395,"fUST",-657.62443976,0.00026724,2,"2024-05-27T19:10:41.395",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073860,1716837041405,"fUST",-1273.34870199,0.00026748,2,"2024-05-27T19:10:41.405",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073862,1716837041414,"fUST",-657.62443976,0.00026803,2,"2024-05-27T19:10:41.414",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073864,1716837041423,"fUST",-1273.34870199,0.00026883,2,"2024-05-27T19:10:41.423",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073866,1716837041438,"fUST",-657.62443976,0.00026903,2,"2024-05-27T19:10:41.438",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073868,1716837041448,"fUST",-301.23741598,0.00026968,2,"2024-05-27T19:10:41.448",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073870,1716837041457,"fUST",-301.23741598,0.00027074,2,"2024-05-27T19:10:41.457",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073872,1716837041467,"fUST",-1273.34870199,0.00027086,2,"2024-05-27T19:10:41.467",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073874,1716837041481,"fUST",-301.23741598,0.00027151,2,"2024-05-27T19:10:41.481",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073876,1716837041490,"fUST",-1273.34870199,0.00027207,2,"2024-05-27T19:10:41.490",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073878,1716837041500,"fUST",-301.23741598,0.00027291,2,"2024-05-27T19:10:41.500",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073880,1716837041510,"fUST",-960.41073758,0.00027297,2,"2024-05-27T19:10:41.510",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073882,1716837041520,"fUST",-657.62443976,0.00027321,2,"2024-05-27T19:10:41.520",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073884,1716837041529,"fUST",-761.26183516,0.00027387,2,"2024-05-27T19:10:41.529",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073886,1716837041540,"fUST",-456.717891,0.00027387,2,"2024-05-27T19:10:41.540",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073888,1716837041550,"fUST",-18715.58,0.00027387,3,"2024-05-27T19:10:41.550",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073890,1716837041560,"fUST",-12531.61914268,0.00027387,3,"2024-05-27T19:10:41.560",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073892,1716837041572,"fUST",-3064.70085732,0.00027387,3,"2024-05-27T19:10:41.572",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073895,1716837041582,"fUST",-159.46892432,0.00027394,2,"2024-05-27T19:10:41.582",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073897,1716837041591,"fUST",-399.42758,0.00027396,2,"2024-05-27T19:10:41.591",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073898,1716837041601,"fUST",-786.94118298,0.00027397,7,"2024-05-27T19:10:41.601",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073900,1716837041610,"fUST",-561.12,0.00027397,4,"2024-05-27T19:10:41.610",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073902,1716837041620,"fUST",-653.96,0.00027397,4,"2024-05-27T19:10:41.620",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073904,1716837041630,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.630",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073906,1716837041640,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.640",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073909,1716837041650,"fUST",-728.54,0.00027397,2,"2024-05-27T19:10:41.650",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073910,1716837041659,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.659",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073912,1716837041669,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.669",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073915,1716837041678,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.678",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073917,1716837041687,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.687",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073919,1716837041697,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.697",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073921,1716837041707,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.707",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073923,1716837041716,"fUST",-802.6,0.00027397,4,"2024-05-27T19:10:41.716",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073925,1716837041729,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.729",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073927,1716837041739,"fUST",-391.81568989,0.00027397,4,"2024-05-27T19:10:41.739",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073929,1716837041748,"fUST",-250.0,0.00027397,4,"2024-05-27T19:10:41.748",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073930,1716837041757,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.757",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073932,1716837041766,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.766",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073934,1716837041775,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.775",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073936,1716837041783,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.783",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073938,1716837041792,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.792",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073940,1716837041801,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.801",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073942,1716837041810,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.810",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073944,1716837041819,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.819",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073946,1716837041828,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.828",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073948,1716837041837,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.837",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073949,1716837041847,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.847",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073951,1716837041856,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.856",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073953,1716837041865,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.865",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073955,1716837041874,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.874",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073957,1716837041883,"fUST",-1308.98,0.00027397,4,"2024-05-27T19:10:41.883",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073959,1716837041892,"fUST",-151.0,0.00027397,2,"2024-05-27T19:10:41.892",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073960,1716837041901,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.901",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073962,1716837041910,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.910",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073964,1716837041919,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.919",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073965,1716837041929,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.929",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073966,1716837041938,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.938",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073967,1716837041947,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.947",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073968,1716837041956,"fUST",-653.85,0.00027397,4,"2024-05-27T19:10:41.956",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073969,1716837041966,"fUST",-191.175293,0.00027397,2,"2024-05-27T19:10:41.966",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073970,1716837041976,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.976",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073971,1716837041985,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.985",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073972,1716837041994,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:41.994",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073973,1716837042003,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.003",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073975,1716837042012,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.012",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073976,1716837042022,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.022",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073978,1716837042031,"fUST",-1237.77,0.00027397,4,"2024-05-27T19:10:42.031",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073980,1716837042040,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.040",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073982,1716837042050,"fUST",-207.15,0.00027397,4,"2024-05-27T19:10:42.050",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073984,1716837042059,"fUST",-664.4,0.00027397,4,"2024-05-27T19:10:42.059",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073986,1716837042069,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.069",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073987,1716837042079,"fUST",-1511.49,0.00027397,4,"2024-05-27T19:10:42.079",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073989,1716837042089,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.089",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073991,1716837042099,"fUST",-300.0,0.00027397,4,"2024-05-27T19:10:42.099",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073993,1716837042109,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.109",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073995,1716837042119,"fUST",-1004.98,0.00027397,4,"2024-05-27T19:10:42.119",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073996,1716837042128,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.128",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073998,1716837042138,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.138",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328073999,1716837042147,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.147",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074000,1716837042156,"fUST",-688.5,0.00027397,4,"2024-05-27T19:10:42.156",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074001,1716837042165,"fUST",-2284.26,0.00027397,4,"2024-05-27T19:10:42.165",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074003,1716837042175,"fUST",-890.13,0.00027397,4,"2024-05-27T19:10:42.175",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074004,1716837042184,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.184",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074005,1716837042193,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.193",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074006,1716837042202,"fUST",-151.0,0.00027397,2,"2024-05-27T19:10:42.202",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074007,1716837042211,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.211",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074008,1716837042219,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.219",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074009,1716837042231,"fUST",-880.01,0.00027397,4,"2024-05-27T19:10:42.231",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074010,1716837042240,"fUST",-691.87,0.00027397,4,"2024-05-27T19:10:42.240",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074011,1716837042249,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.249",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074012,1716837042259,"fUST",-1198.91,0.00027397,4,"2024-05-27T19:10:42.259",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074013,1716837042269,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.269",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074014,1716837042278,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.278",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074015,1716837042287,"fUST",-716.47,0.00027397,4,"2024-05-27T19:10:42.287",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074016,1716837042296,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.296",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074017,1716837042305,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.305",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074018,1716837042314,"fUST",-584.08,0.00027397,4,"2024-05-27T19:10:42.314",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074019,1716837042323,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.323",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074020,1716837042332,"fUST",-1898.18,0.00027397,4,"2024-05-27T19:10:42.332",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074021,1716837042341,"fUST",-151.080939,0.00027397,2,"2024-05-27T19:10:42.341",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074022,1716837042350,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.350",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074023,1716837042360,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.360",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074025,1716837042369,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.369",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074027,1716837042378,"fUST",-600.02,0.00027397,4,"2024-05-27T19:10:42.378",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074028,1716837042387,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:42.387",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074030,1716837042397,"fUST",-1466.53,0.00027397,2,"2024-05-27T19:10:42.397",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074032,1716837042406,"fUST",-518.79,0.00027397,4,"2024-05-27T19:10:42.406",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074034,1716837042416,"fUST",-228.92875535,0.00027397,4,"2024-05-27T19:10:42.416",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074040,1716837042471,"fUST",-543.78461301,0.00027397,4,"2024-05-27T19:10:42.471",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074042,1716837042485,"fUST",-735.56663164,0.00027397,4,"2024-05-27T19:10:42.485",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074044,1716837042494,"fUST",-57.78762618,0.00027397,4,"2024-05-27T19:10:42.494",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074224,1716837044161,"fUST",-442.21237382,0.00027397,4,"2024-05-27T19:10:44.161",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074227,1716837044171,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:44.171",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074229,1716837044181,"fUST",-647.32,0.00027397,4,"2024-05-27T19:10:44.181",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074231,1716837044190,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:44.190",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074232,1716837044200,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:44.200",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074234,1716837044210,"fUST",-500.0,0.00027397,4,"2024-05-27T19:10:44.210",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074237,1716837044220,"fUST",-567.72735548,0.00027397,4,"2024-05-27T19:10:44.220",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074239,1716837044232,"fUST",-1247.29527214,0.00027397,4,"2024-05-27T19:10:44.232",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074251,1716837044346,"fUST",-453.77472786,0.00027397,4,"2024-05-27T19:10:44.346",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074253,1716837044356,"fUST",-28.67619558,0.00027397,4,"2024-05-27T19:10:44.356",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074520,1716837156898,"fUST",943.78957024,0.00015,2,"2024-05-27T19:12:36.898",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074521,1716837188149,"fUST",529.12999576,9.999e-05,2,"2024-05-27T19:13:08.149",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074522,1716837285062,"fUST",1098.31555755,0.00015,2,"2024-05-27T19:14:45.062",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074523,1716837304841,"fUST",523.24502154,9.999e-05,2,"2024-05-27T19:15:04.841",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074524,1716837316452,"fUST",514.30780377,9.999e-05,2,"2024-05-27T19:15:16.452",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074525,1716837326782,"fUST",917.08791391,9.999e-05,2,"2024-05-27T19:15:26.782",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074526,1716837360499,"fUST",154.95351395,9.999e-05,2,"2024-05-27T19:16:00.499",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074534,1716837817093,"fUST",521.94946032,9.999e-05,2,"2024-05-27T19:23:37.093",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074536,1716837959147,"fUST",-523.24502154,0.00015585,2,"2024-05-27T19:25:59.147",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074537,1716837959165,"fUST",-176.4,0.00015586,2,"2024-05-27T19:25:59.165",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074538,1716837959184,"fUST",-190.14627615,0.00017753,2,"2024-05-27T19:25:59.184",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074539,1716837959205,"fUST",-1718.13937135,0.00017754,2,"2024-05-27T19:25:59.205",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074597,1716838232780,"fUST",-154.93802479,0.00017753,2,"2024-05-27T19:30:32.780",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074598,1716838232790,"fUST",-788.67342523,0.00017754,2,"2024-05-27T19:30:32.790",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074662,1716838239244,"fUST",-13245.34679152,0.00017754,2,"2024-05-27T19:30:39.244",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074664,1716838239254,"fUST",-286.08141606,0.00017754,2,"2024-05-27T19:30:39.254",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074666,1716838239265,"fUST",-10464.45932638,0.00017999,2,"2024-05-27T19:30:39.265",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074668,1716838239276,"fUST",-5077.06988925,0.00018899,2,"2024-05-27T19:30:39.276",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074670,1716838239286,"fUST",-1909.31033078,0.000189,2,"2024-05-27T19:30:39.286",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074672,1716838239296,"fUST",-260.09104,0.00019269,2,"2024-05-27T19:30:39.296",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074674,1716838239306,"fUST",-158.03185795,0.00019587,2,"2024-05-27T19:30:39.306",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074676,1716838239316,"fUST",-212.09453614,0.000199,2,"2024-05-27T19:30:39.316",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074678,1716838239333,"fUST",-1141.73032015,0.000199,2,"2024-05-27T19:30:39.333",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074680,1716838239343,"fUST",-279.1103904,0.0002,2,"2024-05-27T19:30:39.343",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074681,1716838239353,"fUST",-12344.02599904,0.0002,2,"2024-05-27T19:30:39.353",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074683,1716838239363,"fUST",-181.11191058,0.0002,2,"2024-05-27T19:30:39.363",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074685,1716838239374,"fUST",-1352.0716296,0.00020127,2,"2024-05-27T19:30:39.374",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074687,1716838239384,"fUST",-212.09453614,0.00020128,2,"2024-05-27T19:30:39.384",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074689,1716838239394,"fUST",-212.09453614,0.00020356,2,"2024-05-27T19:30:39.394",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074691,1716838239405,"fUST",-212.09453614,0.00020584,2,"2024-05-27T19:30:39.405",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074693,1716838239416,"fUST",-786.30609149,0.00020809,2,"2024-05-27T19:30:39.416",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074695,1716838239427,"fUST",-786.30609147,0.00020811,2,"2024-05-27T19:30:39.427",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074697,1716838239437,"fUST",-212.09453614,0.00020812,2,"2024-05-27T19:30:39.437",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074699,1716838239447,"fUST",-786.30609147,0.00020812,2,"2024-05-27T19:30:39.447",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074701,1716838239456,"fUST",-201.85669788,0.00020813,2,"2024-05-27T19:30:39.456",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074703,1716838239467,"fUST",-1672.75011485,0.00020889,2,"2024-05-27T19:30:39.467",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074705,1716838239477,"fUST",-328.51545723,0.00020909,2,"2024-05-27T19:30:39.477",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074707,1716838239486,"fUST",-190.05622179,0.00020909,2,"2024-05-27T19:30:39.486",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074709,1716838239496,"fUST",-491.93785573,0.00020909,2,"2024-05-27T19:30:39.496",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074711,1716838239506,"fUST",-447.81306645,0.0002091,2,"2024-05-27T19:30:39.506",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074713,1716838239515,"fUST",-2900.02007599,0.0002091,2,"2024-05-27T19:30:39.515",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074715,1716838239525,"fUST",-624.68027582,0.0002091,2,"2024-05-27T19:30:39.525",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074717,1716838239534,"fUST",-190.81856612,0.0002091,2,"2024-05-27T19:30:39.534",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074719,1716838239544,"fUST",-259.61321772,0.0002091,2,"2024-05-27T19:30:39.544",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074721,1716838239554,"fUST",-434.83691766,0.0002091,2,"2024-05-27T19:30:39.554",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074723,1716838239564,"fUST",-400.0,0.0002091,2,"2024-05-27T19:30:39.564",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074725,1716838239575,"fUST",-243.9745256,0.0002091,2,"2024-05-27T19:30:39.575",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074727,1716838239585,"fUST",-155.11366632,0.0002091,2,"2024-05-27T19:30:39.585",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074729,1716838239595,"fUST",-388.6908397,0.0002091,2,"2024-05-27T19:30:39.595",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074731,1716838239608,"fUST",-111.3091603,0.0002091,2,"2024-05-27T19:30:39.608",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074733,1716838239619,"fUST",-455.74488967,0.0002091,2,"2024-05-27T19:30:39.619",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074735,1716838239630,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:39.630",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074737,1716838239640,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:39.640",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074739,1716838239650,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:39.650",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074741,1716838239660,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:39.660",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074742,1716838239671,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:39.671",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074744,1716838239682,"fUST",-646.49365419,0.0002091,2,"2024-05-27T19:30:39.682",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074746,1716838239693,"fUST",-456.14327367,0.0002091,2,"2024-05-27T19:30:39.693",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074749,1716838239706,"fUST",-43.85672633,0.0002091,2,"2024-05-27T19:30:39.706",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074751,1716838239716,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:39.716",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074753,1716838239727,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:39.727",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074754,1716838239738,"fUST",-268.03329631,0.0002091,2,"2024-05-27T19:30:39.738",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074756,1716838239748,"fUST",-195.41238434,0.0002091,2,"2024-05-27T19:30:39.748",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074759,1716838239762,"fUST",-304.58761566,0.0002091,2,"2024-05-27T19:30:39.762",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074761,1716838239773,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:39.773",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074763,1716838239782,"fUST",-204.62818508,0.0002091,2,"2024-05-27T19:30:39.782",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074852,1716838242751,"fUST",-295.37181492,0.0002091,2,"2024-05-27T19:30:42.751",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074854,1716838242762,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:42.762",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074856,1716838242772,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:42.772",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074857,1716838242782,"fUST",-136.91342767,0.0002091,2,"2024-05-27T19:30:42.782",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074966,1716838244100,"fUST",-363.08657233,0.0002091,2,"2024-05-27T19:30:44.100",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074968,1716838244111,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:44.111",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074970,1716838244121,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:44.121",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074972,1716838244130,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:44.130",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074974,1716838244140,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:44.140",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074975,1716838244150,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:44.150",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074976,1716838244159,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:44.159",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074977,1716838244169,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:44.169",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074978,1716838244179,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:44.179",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074979,1716838244189,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:44.189",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074980,1716838244198,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:44.198",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074981,1716838244208,"fUST",-363.97062977,0.0002091,2,"2024-05-27T19:30:44.208",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074982,1716838244219,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:44.219",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074983,1716838244228,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:44.228",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074984,1716838244237,"fUST",-500.0,0.0002091,2,"2024-05-27T19:30:44.237",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074985,1716838244247,"fUST",-1426.35505213,0.0002091,7,"2024-05-27T19:30:44.247",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074986,1716838244256,"fUST",-216.27108842,0.00020911,2,"2024-05-27T19:30:44.256",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074987,1716838244265,"fUST",-265.62665435,0.00020911,2,"2024-05-27T19:30:44.265",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074988,1716838244378,"fUST",-15880.25743922,0.00020911,2,"2024-05-27T19:30:44.378",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074989,1716838244434,"fUST",-13511.58629355,0.00020911,2,"2024-05-27T19:30:44.434",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074991,1716838244446,"fUST",-66628.9900861,0.00020911,2,"2024-05-27T19:30:44.446",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074993,1716838244456,"fUST",-3469.50791967,0.00020912,7,"2024-05-27T19:30:44.456",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074995,1716838244466,"fUST",-317.22405062,0.00020912,2,"2024-05-27T19:30:44.466",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074997,1716838244476,"fUST",-1403.26792763,0.00020912,2,"2024-05-27T19:30:44.476",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328074999,1716838244486,"fUST",-445.47354415,0.00020912,2,"2024-05-27T19:30:44.486",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075001,1716838244496,"fUST",-294.56266559,0.00020912,2,"2024-05-27T19:30:44.496",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075002,1716838244506,"fUST",-262.19571981,0.00020912,2,"2024-05-27T19:30:44.506",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075003,1716838244516,"fUST",-1499.98100622,0.00020912,2,"2024-05-27T19:30:44.516",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075004,1716838244526,"fUST",-285.74012491,0.00020912,2,"2024-05-27T19:30:44.526",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075005,1716838244537,"fUST",-239.40626633,0.00020912,2,"2024-05-27T19:30:44.537",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075006,1716838244547,"fUST",-1581.42130168,0.00020912,2,"2024-05-27T19:30:44.547",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075007,1716838244556,"fUST",-707.16484359,0.00020912,2,"2024-05-27T19:30:44.556",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075008,1716838244565,"fUST",-952.85674736,0.00020912,2,"2024-05-27T19:30:44.565",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075069,1716838246825,"fUST",-154.93802479,0.00020909,2,"2024-05-27T19:30:46.825",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075071,1716838246835,"fUST",-2568.55836387,0.00020912,2,"2024-05-27T19:30:46.835",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075073,1716838246845,"fUST",-233.2797648,0.00020912,2,"2024-05-27T19:30:46.845",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075075,1716838246855,"fUST",-2005.8334935,0.00020912,2,"2024-05-27T19:30:46.855",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075077,1716838246866,"fUST",-155.4042196,0.00020912,2,"2024-05-27T19:30:46.866",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075079,1716838246876,"fUST",-1280.85326046,0.00020912,2,"2024-05-27T19:30:46.876",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075081,1716838246885,"fUST",-427.25130369,0.00020912,2,"2024-05-27T19:30:46.885",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075083,1716838246896,"fUST",-415.98195574,0.00020912,2,"2024-05-27T19:30:46.896",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075085,1716838246906,"fUST",-155.35550646,0.00020912,2,"2024-05-27T19:30:46.906",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075087,1716838246915,"fUST",-414.72719987,0.00020912,2,"2024-05-27T19:30:46.915",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075089,1716838246924,"fUST",-155.70818563,0.00020912,2,"2024-05-27T19:30:46.924",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075091,1716838246934,"fUST",-162.68825562,0.00020912,2,"2024-05-27T19:30:46.934",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075093,1716838246943,"fUST",-26663.02735702,0.00020912,2,"2024-05-27T19:30:46.943",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075095,1716838246952,"fUST",-42009.85148102,0.00020912,2,"2024-05-27T19:30:46.952",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075097,1716838246961,"fUST",-270.06099238,0.00020912,2,"2024-05-27T19:30:46.961",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075099,1716838246970,"fUST",-155.44196189,0.00020912,2,"2024-05-27T19:30:46.970",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075101,1716838246980,"fUST",-530.520944,0.00020913,2,"2024-05-27T19:30:46.980",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075103,1716838246990,"fUST",-3982.37422665,0.00021,2,"2024-05-27T19:30:46.990",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075105,1716838246999,"fUST",-166.666666,0.00021918,2,"2024-05-27T19:30:46.999",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075107,1716838247009,"fUST",-166.666666,0.00022431,2,"2024-05-27T19:30:47.009",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075127,1716838247192,"fUST",-166.666666,0.00022944,2,"2024-05-27T19:30:47.192",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075130,1716838247203,"fUST",-309.72125088,0.00023,2,"2024-05-27T19:30:47.203",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075132,1716838247212,"fUST",-4697.14874934,0.00023,2,"2024-05-27T19:30:47.212",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075134,1716838247222,"fUST",-2356.55384362,0.00023279,5,"2024-05-27T19:30:47.222",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075136,1716838247232,"fUST",-166.666666,0.00023456,2,"2024-05-27T19:30:47.232",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075137,1716838247241,"fUST",-1141.73032009,0.00023471,2,"2024-05-27T19:30:47.241",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075139,1716838247250,"fUST",-1909.31033078,0.000239,2,"2024-05-27T19:30:47.250",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075141,1716838247260,"fUST",-166.666666,0.00023969,2,"2024-05-27T19:30:47.260",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075143,1716838247270,"fUST",-187.39912452,0.00024,2,"2024-05-27T19:30:47.270",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075146,1716838247281,"fUST",-200.0,0.0002411,2,"2024-05-27T19:30:47.281",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075148,1716838247291,"fUST",-622.404885,0.00024384,2,"2024-05-27T19:30:47.291",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075150,1716838247301,"fUST",-166.666666,0.00024482,2,"2024-05-27T19:30:47.301",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075152,1716838247310,"fUST",-192.98571482,0.000245,2,"2024-05-27T19:30:47.310",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075153,1716838247319,"fUST",-3313.72887715,0.00024626,2,"2024-05-27T19:30:47.319",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075155,1716838247330,"fUST",-155.47314599,0.00024654,2,"2024-05-27T19:30:47.330",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075158,1716838247339,"fUST",-1007.84224516,0.00024657,2,"2024-05-27T19:30:47.339",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075160,1716838247349,"fUST",-22868.14095646,0.00025,2,"2024-05-27T19:30:47.349",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075161,1716838247359,"fUST",-402.27306873,0.00025,2,"2024-05-27T19:30:47.359",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075163,1716838247368,"fUST",-152.695,0.0002574,2,"2024-05-27T19:30:47.368",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075165,1716838247377,"fUST",-499.112,0.0002574,2,"2024-05-27T19:30:47.377",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075167,1716838247387,"fUST",-220.80477812,0.00026025,2,"2024-05-27T19:30:47.387",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075169,1716838247397,"fUST",-1621.043132,0.000261,2,"2024-05-27T19:30:47.397",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075171,1716838247406,"fUST",-240.98993278,0.0002617,2,"2024-05-27T19:30:47.406",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075173,1716838247416,"fUST",-438.41629318,0.00026179,2,"2024-05-27T19:30:47.416",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075175,1716838247425,"fUST",-438.41629318,0.00026307,2,"2024-05-27T19:30:47.425",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075177,1716838247435,"fUST",-438.41629318,0.0002632,2,"2024-05-27T19:30:47.435",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075179,1716838247444,"fUST",-438.41629318,0.00026394,2,"2024-05-27T19:30:47.444",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075181,1716838247454,"fUST",-438.41629318,0.00026599,2,"2024-05-27T19:30:47.454",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075184,1716838247463,"fUST",-1000.0,0.000266,2,"2024-05-27T19:30:47.463",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075185,1716838247473,"fUST",-240.98993278,0.00026662,2,"2024-05-27T19:30:47.473",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075188,1716838247483,"fUST",-156.04288688,0.00026749,2,"2024-05-27T19:30:47.483",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075189,1716838247493,"fUST",-240.98993278,0.00026761,2,"2024-05-27T19:30:47.493",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075191,1716838247503,"fUST",-438.41629318,0.00026822,2,"2024-05-27T19:30:47.503",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075193,1716838247512,"fUST",-151.0,0.00026839,2,"2024-05-27T19:30:47.512",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075196,1716838247522,"fUST",-1018.67896159,0.00026847,2,"2024-05-27T19:30:47.522",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075198,1716838247532,"fUST",-7051.52766207,0.00027,2,"2024-05-27T19:30:47.532",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075200,1716838247542,"fUST",-151.0,0.00027,2,"2024-05-27T19:30:47.542",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075202,1716838247551,"fUST",-151.0,0.00027,2,"2024-05-27T19:30:47.551",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075204,1716838247562,"fUST",-10000.0,0.00027031,2,"2024-05-27T19:30:47.562",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075205,1716838247571,"fUST",-1141.73032009,0.00027043,2,"2024-05-27T19:30:47.571",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075207,1716838247581,"fUST",-1000.0,0.000271,2,"2024-05-27T19:30:47.581",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075209,1716838247590,"fUST",-1018.67896159,0.00027208,2,"2024-05-27T19:30:47.590",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075211,1716838247600,"fUST",-438.41629318,0.0002723,2,"2024-05-27T19:30:47.600",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075213,1716838247610,"fUST",-14675.61068858,0.00027254,2,"2024-05-27T19:30:47.610",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075215,1716838247620,"fUST",-538.251931,0.00027254,2,"2024-05-27T19:30:47.620",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075217,1716838247630,"fUST",-538.251931,0.00027254,2,"2024-05-27T19:30:47.630",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075219,1716838247639,"fUST",-151.0,0.00027254,2,"2024-05-27T19:30:47.639",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075221,1716838247648,"fUST",-151.0,0.00027254,2,"2024-05-27T19:30:47.648",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075223,1716838247658,"fUST",-151.0,0.00027254,2,"2024-05-27T19:30:47.658",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075225,1716838247668,"fUST",-284.267645,0.00027254,2,"2024-05-27T19:30:47.668",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075227,1716838247677,"fUST",-151.0,0.00027254,2,"2024-05-27T19:30:47.677",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075229,1716838247687,"fUST",-158.438698,0.00027254,2,"2024-05-27T19:30:47.687",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075231,1716838247697,"fUST",-151.0,0.00027254,2,"2024-05-27T19:30:47.697",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075233,1716838247706,"fUST",-336.512803,0.00027254,2,"2024-05-27T19:30:47.706",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075235,1716838247716,"fUST",-336.512803,0.00027254,2,"2024-05-27T19:30:47.716",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075237,1716838247725,"fUST",-151.0,0.00027254,2,"2024-05-27T19:30:47.725",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075239,1716838247735,"fUST",-151.0,0.00027254,2,"2024-05-27T19:30:47.735",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075241,1716838247745,"fUST",-242.362223,0.00027254,2,"2024-05-27T19:30:47.745",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075243,1716838247755,"fUST",-242.362223,0.00027254,2,"2024-05-27T19:30:47.755",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075245,1716838247764,"fUST",-757.887483,0.00027254,2,"2024-05-27T19:30:47.764",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075247,1716838247774,"fUST",-757.887483,0.00027254,2,"2024-05-27T19:30:47.774",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075249,1716838247785,"fUST",-151.0,0.00027254,2,"2024-05-27T19:30:47.785",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075251,1716838247794,"fUST",-225.900699,0.00027254,2,"2024-05-27T19:30:47.794",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075253,1716838247803,"fUST",-151.0,0.00027254,2,"2024-05-27T19:30:47.803",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075255,1716838247813,"fUST",-430.978065,0.00027254,2,"2024-05-27T19:30:47.813",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075257,1716838247826,"fUST",-430.978065,0.00027254,2,"2024-05-27T19:30:47.826",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075259,1716838247836,"fUST",-151.0,0.00027254,2,"2024-05-27T19:30:47.836",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075261,1716838247845,"fUST",-490.060226,0.00027254,2,"2024-05-27T19:30:47.845",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075263,1716838247855,"fUST",-490.060226,0.00027254,2,"2024-05-27T19:30:47.855",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075265,1716838247866,"fUST",-152.226573,0.00027254,2,"2024-05-27T19:30:47.866",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075267,1716838247875,"fUST",-151.0,0.00027254,2,"2024-05-27T19:30:47.875",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075269,1716838247886,"fUST",-151.0,0.00027254,2,"2024-05-27T19:30:47.886",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075271,1716838247898,"fUST",-223.407572,0.00027254,2,"2024-05-27T19:30:47.898",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075273,1716838247908,"fUST",-223.407572,0.00027254,2,"2024-05-27T19:30:47.908",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075275,1716838247917,"fUST",-269.792947,0.00027254,2,"2024-05-27T19:30:47.917",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075277,1716838247928,"fUST",-151.0,0.00027254,2,"2024-05-27T19:30:47.928",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075279,1716838247938,"fUST",-269.792947,0.00027254,2,"2024-05-27T19:30:47.938",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075281,1716838247948,"fUST",-1018.67896159,0.00027258,2,"2024-05-27T19:30:47.948",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075283,1716838247958,"fUST",-151.0,0.00027258,2,"2024-05-27T19:30:47.958",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075285,1716838247967,"fUST",-151.0,0.00027258,2,"2024-05-27T19:30:47.967",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075287,1716838247977,"fUST",-151.0,0.00027258,2,"2024-05-27T19:30:47.977",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075289,1716838247986,"fUST",-151.0,0.00027258,2,"2024-05-27T19:30:47.986",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075291,1716838247996,"fUST",-477.851526,0.00027258,2,"2024-05-27T19:30:47.996",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075293,1716838248006,"fUST",-430.187874,0.00027258,2,"2024-05-27T19:30:48.006",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075295,1716838248015,"fUST",-477.851526,0.00027258,2,"2024-05-27T19:30:48.015",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075297,1716838248025,"fUST",-430.187874,0.00027258,2,"2024-05-27T19:30:48.025",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075300,1716838248036,"fUST",-151.0,0.00027267,2,"2024-05-27T19:30:48.036",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075302,1716838248046,"fUST",-158.89909,0.00027267,2,"2024-05-27T19:30:48.046",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075303,1716838248055,"fUST",-151.0,0.00027267,2,"2024-05-27T19:30:48.055",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075305,1716838248065,"fUST",-405.398885,0.00027267,2,"2024-05-27T19:30:48.065",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075307,1716838248075,"fUST",-405.398885,0.00027267,2,"2024-05-27T19:30:48.075",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075309,1716838248085,"fUST",-151.0,0.00027267,2,"2024-05-27T19:30:48.085",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075311,1716838248096,"fUST",-189.271185,0.00027267,2,"2024-05-27T19:30:48.096",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075313,1716838248106,"fUST",-438.41629318,0.00027276,2,"2024-05-27T19:30:48.106",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075316,1716838248116,"fUST",-438.41629318,0.00027282,2,"2024-05-27T19:30:48.116",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075318,1716838248125,"fUST",-4228.46577223,0.00027289,2,"2024-05-27T19:30:48.125",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075319,1716838248135,"fUST",-186.36730217,0.00027292,2,"2024-05-27T19:30:48.135",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075322,1716838248145,"fUST",-151.0,0.00027295,2,"2024-05-27T19:30:48.145",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075323,1716838248154,"fUST",-151.0,0.00027295,2,"2024-05-27T19:30:48.154",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075326,1716838248164,"fUST",-430.978065,0.00027295,2,"2024-05-27T19:30:48.164",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075328,1716838248174,"fUST",-430.978065,0.00027295,2,"2024-05-27T19:30:48.174",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075330,1716838248183,"fUST",-151.0,0.00027295,2,"2024-05-27T19:30:48.183",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075332,1716838248192,"fUST",-490.060226,0.00027295,2,"2024-05-27T19:30:48.192",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075334,1716838248202,"fUST",-490.060226,0.00027295,2,"2024-05-27T19:30:48.202",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075336,1716838248212,"fUST",-151.0,0.00027295,2,"2024-05-27T19:30:48.212",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075338,1716838248221,"fUST",-151.0,0.00027295,2,"2024-05-27T19:30:48.221",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075340,1716838248231,"fUST",-256.745119,0.00027295,2,"2024-05-27T19:30:48.231",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075342,1716838248240,"fUST",-151.0,0.00027295,2,"2024-05-27T19:30:48.240",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075344,1716838248249,"fUST",-477.851526,0.00027295,2,"2024-05-27T19:30:48.249",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075346,1716838248258,"fUST",-430.187874,0.00027295,2,"2024-05-27T19:30:48.258",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075348,1716838248268,"fUST",-477.851526,0.00027295,2,"2024-05-27T19:30:48.268",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075349,1716838248278,"fUST",-430.187874,0.00027295,2,"2024-05-27T19:30:48.278",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075351,1716838248287,"fUST",-151.0,0.00027295,2,"2024-05-27T19:30:48.287",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075353,1716838248297,"fUST",-151.0,0.00027295,2,"2024-05-27T19:30:48.297",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075355,1716838248306,"fUST",-223.407572,0.00027295,2,"2024-05-27T19:30:48.306",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075357,1716838248315,"fUST",-223.407572,0.00027295,2,"2024-05-27T19:30:48.315",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075359,1716838248325,"fUST",-269.792947,0.00027295,2,"2024-05-27T19:30:48.325",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075361,1716838248334,"fUST",-151.0,0.00027295,2,"2024-05-27T19:30:48.334",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075363,1716838248343,"fUST",-269.792947,0.00027295,2,"2024-05-27T19:30:48.343",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075365,1716838248353,"fUST",-88888.0,0.00027295,3,"2024-05-27T19:30:48.353",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075367,1716838248363,"fUST",-4242.30926626,0.00027297,2,"2024-05-27T19:30:48.363",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075369,1716838248372,"fUST",-41707.82794763,0.0002738,3,"2024-05-27T19:30:48.372",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075372,1716838248387,"fUST",-1200.54094943,0.0002738,3,"2024-05-27T19:30:48.387",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075374,1716838248399,"fUST",-1562.84300676,0.0002738,3,"2024-05-27T19:30:48.399",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075975,1716838311643,"fUST",943.78957024,0.00015,2,"2024-05-27T19:31:51.643",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075976,1716838489260,"fUST",4311.89,0.00015,2,"2024-05-27T19:34:49.260",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075986,1716838862784,"fUST",154.93802479,9.999e-05,2,"2024-05-27T19:41:02.784",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075988,1716839135757,"fUST",154.92253873,9.999e-05,2,"2024-05-27T19:45:35.757",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075989,1716839139185,"fUST",-274.85373023,0.00017504,2,"2024-05-27T19:45:39.185",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075990,1716839139204,"fUST",-154.92253873,0.00017505,2,"2024-05-27T19:45:39.204",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075991,1716839139224,"fUST",-201.147664,0.00017506,2,"2024-05-27T19:45:39.224",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075992,1716839139243,"fUST",-263.56448811,0.00017754,2,"2024-05-27T19:45:39.243",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075993,1716839139264,"fUST",-896.63173693,0.00018992,2,"2024-05-27T19:45:39.264",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075994,1716839139285,"fUST",-10464.45932638,0.00018994,2,"2024-05-27T19:45:39.285",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075995,1716839139306,"fUST",-24900.0,0.00018995,2,"2024-05-27T19:45:39.306",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075996,1716839139325,"fUST",-922.93841404,0.0002081,2,"2024-05-27T19:45:39.325",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075997,1716839139344,"fUST",-3000.0,0.00020911,2,"2024-05-27T19:45:39.344",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075998,1716839139364,"fUST",-3000.0,0.00020911,2,"2024-05-27T19:45:39.364",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328075999,1716839139384,"fUST",-3000.0,0.00020911,2,"2024-05-27T19:45:39.384",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076000,1716839139403,"fUST",-831.4571557,0.00020911,2,"2024-05-27T19:45:39.403",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076001,1716839139422,"fUST",-190.10124897,0.00020912,2,"2024-05-27T19:45:39.422",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076002,1716839139441,"fUST",-175.69420049,0.00020912,2,"2024-05-27T19:45:39.441",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076003,1716839139462,"fUST",-943.06001146,0.00020912,2,"2024-05-27T19:45:39.462",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076004,1716839139481,"fUST",-1358.08324488,0.00020913,2,"2024-05-27T19:45:39.481",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076005,1716839139500,"fUST",-2621.36621925,0.00020913,2,"2024-05-27T19:45:39.500",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076006,1716839139523,"fUST",-500.0,0.00023829,2,"2024-05-27T19:45:39.523",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076007,1716839139544,"fUST",-500.0,0.00023829,2,"2024-05-27T19:45:39.544",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076008,1716839139564,"fUST",-195.31923843,0.00023829,2,"2024-05-27T19:45:39.564",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076009,1716839139586,"fUST",-500.0,0.00023829,2,"2024-05-27T19:45:39.586",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076010,1716839139607,"fUST",-500.0,0.00023829,2,"2024-05-27T19:45:39.607",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076011,1716839139627,"fUST",-380.4099889,0.00023829,2,"2024-05-27T19:45:39.627",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076012,1716839139649,"fUST",-500.0,0.00023829,2,"2024-05-27T19:45:39.649",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076013,1716839139672,"fUST",-500.0,0.00023829,2,"2024-05-27T19:45:39.672",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076014,1716839139694,"fUST",-500.0,0.00023829,2,"2024-05-27T19:45:39.694",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076015,1716839139715,"fUST",-193.94809626,0.00023829,2,"2024-05-27T19:45:39.715",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076016,1716839139738,"fUST",-509.19118893,0.00023829,2,"2024-05-27T19:45:39.738",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076017,1716839139758,"fUST",-11660.063655,0.0002383,2,"2024-05-27T19:45:39.758",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076021,1716839345286,"fUST",-274.57204811,0.00020912,2,"2024-05-27T19:49:05.286",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076022,1716839345309,"fUST",-896.25279277,0.00020912,2,"2024-05-27T19:49:05.309",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076023,1716839345332,"fUST",-10457.45693862,0.00020912,2,"2024-05-27T19:49:05.332",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076024,1716839345355,"fUST",-155.351212,0.00020913,2,"2024-05-27T19:49:05.355",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076025,1716839345375,"fUST",-183.8633869,0.00020913,2,"2024-05-27T19:49:05.375",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076026,1716839345396,"fUST",-636.43677693,0.0002173,2,"2024-05-27T19:49:05.396",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076027,1716839345418,"fUST",-116412.18582704,0.0002383,2,"2024-05-27T19:49:05.418",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076028,1716839345439,"fUST",-832.53014771,0.000239,2,"2024-05-27T19:49:05.439",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076029,1716839345460,"fUST",-187.42283178,0.00024,2,"2024-05-27T19:49:05.460",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076030,1716839345492,"fUST",-591.28464,0.00024384,2,"2024-05-27T19:49:05.492",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076031,1716839403464,"fUST",172.20939512,0.00024,2,"2024-05-27T19:50:03.464",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076032,1716839408414,"fUST",500.0,0.00023829,2,"2024-05-27T19:50:08.414",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076033,1716839408439,"fUST",500.0,0.00023829,2,"2024-05-27T19:50:08.439",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076034,1716839408463,"fUST",490.0,0.00023829,2,"2024-05-27T19:50:08.463",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076035,1716839408487,"fUST",322.99560409,0.00023829,2,"2024-05-27T19:50:08.487",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076036,1716839408523,"fUST",166.71126593,0.00023829,2,"2024-05-27T19:50:08.523",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076037,1716839408547,"fUST",424.86722773,0.00023829,2,"2024-05-27T19:50:08.547",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076038,1716839408572,"fUST",490.0,0.00023829,2,"2024-05-27T19:50:08.572",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076039,1716839408601,"fUST",500.0,0.00023829,2,"2024-05-27T19:50:08.601",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076040,1716839408629,"fUST",500.0,0.00023829,2,"2024-05-27T19:50:08.629",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076041,1716839408653,"fUST",501.24954763,0.00023829,2,"2024-05-27T19:50:08.653",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076042,1716839408678,"fUST",397.94484115,0.00023829,2,"2024-05-27T19:50:08.678",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076043,1716839408706,"fUST",500.0,0.00023829,2,"2024-05-27T19:50:08.706",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076044,1716839408736,"fUST",500.0,0.00023829,2,"2024-05-27T19:50:08.736",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076045,1716839408768,"fUST",500.0,0.00023829,2,"2024-05-27T19:50:08.768",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076046,1716839408796,"fUST",206.99892848,0.00023829,2,"2024-05-27T19:50:08.796",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076047,1716839408844,"fUST",519.06777297,0.00023829,2,"2024-05-27T19:50:08.844",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076048,1716839408871,"fUST",500.0,0.00023829,2,"2024-05-27T19:50:08.871",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076049,1716839408896,"fUST",500.0,0.00023829,2,"2024-05-27T19:50:08.896",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076050,1716839408927,"fUST",500.0,0.00023829,2,"2024-05-27T19:50:08.927",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076051,1716839408963,"fUST",500.0,0.00023829,2,"2024-05-27T19:50:08.963",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076052,1716839408996,"fUST",500.0,0.00023829,2,"2024-05-27T19:50:08.996",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076053,1716839409036,"fUST",500.0,0.00023829,2,"2024-05-27T19:50:09.036",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076054,1716839409066,"fUST",500.0,0.00023829,2,"2024-05-27T19:50:09.066",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076055,1716839409095,"fUST",500.0,0.00023829,2,"2024-05-27T19:50:09.095",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076056,1716839409123,"fUST",500.0,0.00023829,2,"2024-05-27T19:50:09.123",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076057,1716839409151,"fUST",176.97442509,0.00023829,2,"2024-05-27T19:50:09.151",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076058,1716839409196,"fUST",500.0,0.00023829,2,"2024-05-27T19:50:09.196",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076059,1716839409233,"fUST",1352.0716296,0.00020913,2,"2024-05-27T19:50:09.233",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076060,1716839409283,"fUST",500.0,0.00023829,2,"2024-05-27T19:50:09.283",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076061,1716839412674,"fUST",4287.93643651,0.00024384,10,"2024-05-27T19:50:12.674",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076062,1716839413378,"fUST",253.86351509,0.00024384,2,"2024-05-27T19:50:13.378",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076063,1716839418050,"fUST",154.95707443,0.00020913,2,"2024-05-27T19:50:18.050",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076064,1716839418703,"fUST",3373.78266972,0.00024384,2,"2024-05-27T19:50:18.703",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076065,1716839426340,"fUST",302.99954077,0.00023829,2,"2024-05-27T19:50:26.340",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076100,1716839432483,"fUST",-1103.44676135,0.00025,2,"2024-05-27T19:50:32.483",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076102,1716839432495,"fUST",-417.14309831,0.00025,2,"2024-05-27T19:50:32.495",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076105,1716839432507,"fUST",-5004.8,0.00025,2,"2024-05-27T19:50:32.507",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076112,1716839432573,"fUST",-3471.15,0.00025,2,"2024-05-27T19:50:32.573",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076115,1716839432588,"fUST",-9391.09929916,0.00025,2,"2024-05-27T19:50:32.588",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076155,1716839432961,"fUST",3634.85410724,0.00024384,2,"2024-05-27T19:50:32.961",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076279,1716839434579,"fUST",233.17853076,0.00020913,2,"2024-05-27T19:50:34.579",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076381,1716839435604,"fUST",304.15599931,0.00020913,2,"2024-05-27T19:50:35.604",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076446,1716839436272,"fUST",302.29231435,0.00020913,2,"2024-05-27T19:50:36.272",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076472,1716839436538,"fUST",155.22726935,0.00020913,2,"2024-05-27T19:50:36.538",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076505,1716839436880,"fUST",154.92253873,9.999e-05,2,"2024-05-27T19:50:36.880",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076675,1716839438439,"fUST",-3480.50179764,0.00025,2,"2024-05-27T19:50:38.439",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076677,1716839438448,"fUST",-216.89093951,0.00026036,2,"2024-05-27T19:50:38.448",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076679,1716839438458,"fUST",-916.81106543,0.00026047,2,"2024-05-27T19:50:38.458",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076681,1716839438467,"fUST",-306.89140522,0.00026054,2,"2024-05-27T19:50:38.467",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076683,1716839438477,"fUST",-153.0,0.00026096,2,"2024-05-27T19:50:38.477",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076685,1716839438487,"fUST",-177.2533079,0.00026096,2,"2024-05-27T19:50:38.487",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076687,1716839438496,"fUST",-153.0,0.00026096,2,"2024-05-27T19:50:38.496",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076689,1716839438505,"fUST",-153.0,0.00026096,2,"2024-05-27T19:50:38.505",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076691,1716839438515,"fUST",-629.9475411,0.00026126,2,"2024-05-27T19:50:38.515",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076693,1716839438530,"fUST",-216.89093951,0.00026166,2,"2024-05-27T19:50:38.530",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076695,1716839438539,"fUST",-216.89093951,0.0002623,2,"2024-05-27T19:50:38.539",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076697,1716839438549,"fUST",-306.89140522,0.00026418,2,"2024-05-27T19:50:38.549",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076699,1716839438558,"fUST",-306.89140522,0.00026462,2,"2024-05-27T19:50:38.558",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076701,1716839438567,"fUST",-306.89140522,0.00026589,2,"2024-05-27T19:50:38.567",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076703,1716839438577,"fUST",-216.89093951,0.00026647,2,"2024-05-27T19:50:38.577",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076706,1716839438587,"fUST",-636.43677693,0.0002673,2,"2024-05-27T19:50:38.587",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076708,1716839438596,"fUST",-216.89093951,0.00026739,2,"2024-05-27T19:50:38.596",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076711,1716839438606,"fUST",-306.89140522,0.00026815,2,"2024-05-27T19:50:38.606",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076714,1716839438615,"fUST",-306.89140522,0.00026833,2,"2024-05-27T19:50:38.615",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076717,1716839438625,"fUST",-916.81106543,0.0002686,2,"2024-05-27T19:50:38.625",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076719,1716839438634,"fUST",-4228.46577223,0.0002686,2,"2024-05-27T19:50:38.634",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076722,1716839438656,"fUST",-216.89093951,0.00026931,2,"2024-05-27T19:50:38.656",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076724,1716839438668,"fUST",-216.89093951,0.00026973,2,"2024-05-27T19:50:38.668",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076726,1716839438678,"fUST",-672.94778238,0.00027,2,"2024-05-27T19:50:38.678",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076728,1716839438693,"fUST",-1148.725005,0.00027,2,"2024-05-27T19:50:38.693",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076731,1716839438706,"fUST",-1089.4560012,0.00027,2,"2024-05-27T19:50:38.706",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076734,1716839438731,"fUST",-39.26529099,0.00027,2,"2024-05-27T19:50:38.731",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076738,1716839438757,"fUST",-1111.91369024,0.00027,2,"2024-05-27T19:50:38.757",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076740,1716839438770,"fUST",-2989.21989226,0.00027,2,"2024-05-27T19:50:38.770",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076742,1716839438783,"fUST",-916.81106543,0.00027003,2,"2024-05-27T19:50:38.783",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076744,1716839438793,"fUST",-216.89093951,0.00027167,2,"2024-05-27T19:50:38.793",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076746,1716839438803,"fUST",-7413.2359909,0.000272,4,"2024-05-27T19:50:38.803",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076748,1716839438813,"fUST",-180.86,0.00027277,3,"2024-05-27T19:50:38.813",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076750,1716839438823,"fUST",-500.0,0.00027286,2,"2024-05-27T19:50:38.823",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076752,1716839438832,"fUST",-448.76625206,0.00027286,2,"2024-05-27T19:50:38.832",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076754,1716839438842,"fUST",-500.0,0.00027286,2,"2024-05-27T19:50:38.842",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076756,1716839438852,"fUST",-210.0,0.00027286,2,"2024-05-27T19:50:38.852",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076758,1716839438863,"fUST",-210.0,0.00027286,2,"2024-05-27T19:50:38.863",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076760,1716839438873,"fUST",-352.71240175,0.00027286,2,"2024-05-27T19:50:38.873",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076762,1716839438883,"fUST",-170.54778907,0.00027286,2,"2024-05-27T19:50:38.883",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076764,1716839438893,"fUST",-255.84968421,0.00027286,2,"2024-05-27T19:50:38.893",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076766,1716839438903,"fUST",-500.0,0.00027286,2,"2024-05-27T19:50:38.903",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076768,1716839438914,"fUST",-463.90476077,0.00027286,2,"2024-05-27T19:50:38.914",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076770,1716839438924,"fUST",-500.0,0.00027286,2,"2024-05-27T19:50:38.924",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076772,1716839438934,"fUST",-500.0,0.00027286,2,"2024-05-27T19:50:38.934",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076775,1716839438944,"fUST",-500.0,0.00027286,2,"2024-05-27T19:50:38.944",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076777,1716839438955,"fUST",-542.63,0.00027287,3,"2024-05-27T19:50:38.955",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076779,1716839438965,"fUST",-20237.9,0.00027287,3,"2024-05-27T19:50:38.965",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076781,1716839438975,"fUST",-15551.68462651,0.00027287,3,"2024-05-27T19:50:38.975",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076783,1716839438988,"fUST",-973.80000001,0.00027287,3,"2024-05-27T19:50:38.988",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076818,1716839439348,"fUST",155.85021832,0.00020913,2,"2024-05-27T19:50:39.348",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076970,1716839440728,"fUST",911.17928099,0.00020913,2,"2024-05-27T19:50:40.728",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328076986,1716839440870,"fUST",282.22510497,0.00020913,2,"2024-05-27T19:50:40.870",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077051,1716839441493,"fUST",209.182305,0.00020913,2,"2024-05-27T19:50:41.493",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077108,1716839442237,"fUST",1309.07448257,0.00020913,2,"2024-05-27T19:50:42.237",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077127,1716839442402,"fUST",-339.43537348,0.00027287,3,"2024-05-27T19:50:42.402",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077129,1716839442411,"fUST",-2724.95832691,0.00027287,3,"2024-05-27T19:50:42.411",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077131,1716839442423,"fUST",-801.40739085,0.00027287,3,"2024-05-27T19:50:42.423",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077133,1716839442435,"fUST",-6523.66126937,0.00027287,3,"2024-05-27T19:50:42.435",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077230,1716839443234,"fUST",845.24016273,0.00020913,2,"2024-05-27T19:50:43.234",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077249,1716839443334,"fUST",301.63811913,0.00020913,2,"2024-05-27T19:50:43.334",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077391,1716839444740,"fUST",-4004.07301287,0.00027287,3,"2024-05-27T19:50:44.740",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077393,1716839444751,"fUST",-216.89093951,0.00027293,2,"2024-05-27T19:50:44.751",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077395,1716839444761,"fUST",-424.36500736,0.00027297,2,"2024-05-27T19:50:44.761",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077397,1716839444771,"fUST",-3092.13905656,0.00027297,3,"2024-05-27T19:50:44.771",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077425,1716839445073,"fUST",-6272.56530884,0.00027297,3,"2024-05-27T19:50:45.073",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077426,1716839445100,"fUST",-9690.75,0.00027297,3,"2024-05-27T19:50:45.100",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077427,1716839445115,"fUST",-1630.20780995,0.00027297,3,"2024-05-27T19:50:45.115",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077428,1716839445127,"fUST",-59716.21863367,0.00027297,3,"2024-05-27T19:50:45.127",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077429,1716839445137,"fUST",-2000.0,0.00027297,2,"2024-05-27T19:50:45.137",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077430,1716839445147,"fUST",-216.89093951,0.00027316,2,"2024-05-27T19:50:45.147",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077431,1716839445158,"fUST",-3660.56157676,0.0002738,2,"2024-05-27T19:50:45.158",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077432,1716839445167,"fUST",-761.26183516,0.0002738,2,"2024-05-27T19:50:45.167",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077433,1716839445178,"fUST",-17419.89675988,0.0002738,3,"2024-05-27T19:50:45.178",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077434,1716839445191,"fUST",-7414.4592001,0.00027393,2,"2024-05-27T19:50:45.191",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077435,1716839445202,"fUST",-8992.25204545,0.00027395,2,"2024-05-27T19:50:45.202",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077436,1716839445211,"fUST",-154.95351395,0.00027395,2,"2024-05-27T19:50:45.211",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077437,1716839445221,"fUST",-213.29936282,0.00027395,2,"2024-05-27T19:50:45.221",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077438,1716839445231,"fUST",-6613.05904597,0.00027396,2,"2024-05-27T19:50:45.231",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077439,1716839445240,"fUST",-1734.75395984,0.00027397,7,"2024-05-27T19:50:45.240",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077440,1716839445249,"fUST",-456.717891,0.00027397,2,"2024-05-27T19:50:45.249",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077441,1716839445258,"fUST",-227.60607916,0.00027397,2,"2024-05-27T19:50:45.258",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077442,1716839445271,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.271",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077443,1716839445288,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.288",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077444,1716839445298,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.298",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077445,1716839445308,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.308",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077446,1716839445318,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.318",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077447,1716839445328,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.328",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077448,1716839445338,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.338",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077449,1716839445347,"fUST",-716.86,0.00027397,4,"2024-05-27T19:50:45.347",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077450,1716839445357,"fUST",-624.96583772,0.00027397,4,"2024-05-27T19:50:45.357",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077451,1716839445366,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.366",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077452,1716839445376,"fUST",-230.87815314,0.00027397,4,"2024-05-27T19:50:45.376",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077453,1716839445385,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:45.385",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077454,1716839445395,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.395",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077455,1716839445404,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:45.404",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077456,1716839445413,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.413",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077457,1716839445422,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.422",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077458,1716839445431,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.431",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077459,1716839445440,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.440",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077460,1716839445448,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:45.448",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077461,1716839445457,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.457",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077462,1716839445466,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.466",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077463,1716839445475,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.475",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077464,1716839445483,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.483",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077465,1716839445492,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.492",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077466,1716839445501,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.501",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077467,1716839445509,"fUST",-731.3,0.00027397,4,"2024-05-27T19:50:45.509",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077468,1716839445518,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.518",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077469,1716839445530,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.530",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077470,1716839445540,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.540",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077472,1716839445550,"fUST",-506.8605399,0.00027397,4,"2024-05-27T19:50:45.550",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077474,1716839445561,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.561",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077476,1716839445572,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.572",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077478,1716839445582,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.582",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077479,1716839445593,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.593",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077480,1716839445604,"fUST",-573.48,0.00027397,4,"2024-05-27T19:50:45.604",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077481,1716839445615,"fUST",-601.62,0.00027397,4,"2024-05-27T19:50:45.615",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077482,1716839445626,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.626",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077483,1716839445636,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.636",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077484,1716839445647,"fUST",-626.6,0.00027397,4,"2024-05-27T19:50:45.647",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077485,1716839445657,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.657",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077486,1716839445667,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.667",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077487,1716839445677,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.677",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077488,1716839445687,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.687",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077489,1716839445697,"fUST",-1242.77,0.00027397,4,"2024-05-27T19:50:45.697",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077490,1716839445708,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.708",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077491,1716839445719,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.719",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077492,1716839445729,"fUST",-484.426738,0.00027397,2,"2024-05-27T19:50:45.729",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077493,1716839445740,"fUST",-547.65,0.00027397,4,"2024-05-27T19:50:45.740",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077494,1716839445750,"fUST",-484.426738,0.00027397,2,"2024-05-27T19:50:45.750",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077495,1716839445761,"fUST",-1186.2,0.00027397,4,"2024-05-27T19:50:45.761",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077497,1716839445772,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.772",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077499,1716839445788,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.788",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077502,1716839445799,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.799",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077504,1716839445810,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.810",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077505,1716839445821,"fUST",-698.18,0.00027397,2,"2024-05-27T19:50:45.821",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077507,1716839445831,"fUST",-537.74,0.00027397,4,"2024-05-27T19:50:45.831",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077509,1716839445841,"fUST",-963.1,0.00027397,4,"2024-05-27T19:50:45.841",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077511,1716839445852,"fUST",-626.71,0.00027397,4,"2024-05-27T19:50:45.852",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077513,1716839445862,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.862",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077515,1716839445871,"fUST",-769.16,0.00027397,4,"2024-05-27T19:50:45.871",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077517,1716839445882,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.882",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077519,1716839445892,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.892",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077521,1716839445904,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.904",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077523,1716839445914,"fUST",-663.05,0.00027397,4,"2024-05-27T19:50:45.914",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077525,1716839445926,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.926",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077527,1716839445937,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.937",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077530,1716839445947,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:45.947",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077533,1716839445959,"fUST",-636.71,0.00027397,4,"2024-05-27T19:50:45.959",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077536,1716839445970,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:45.970",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077539,1716839445981,"fUST",-843.35,0.00027397,4,"2024-05-27T19:50:45.981",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077542,1716839445992,"fUST",-364.858996,0.00027397,2,"2024-05-27T19:50:45.992",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077545,1716839446003,"fUST",-364.858996,0.00027397,2,"2024-05-27T19:50:46.003",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077547,1716839446012,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.012",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077549,1716839446023,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.023",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077550,1716839446042,"fUST",-925.98396279,0.00027397,4,"2024-05-27T19:50:46.042",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077605,1716839446470,"fUST",-522.52603721,0.00027397,4,"2024-05-27T19:50:46.470",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077607,1716839446480,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.480",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077609,1716839446490,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.490",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077611,1716839446499,"fUST",-250.0,0.00027397,4,"2024-05-27T19:50:46.499",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077613,1716839446509,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.509",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077615,1716839446518,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.518",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077617,1716839446529,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.529",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077619,1716839446538,"fUST",-1819.09,0.00027397,4,"2024-05-27T19:50:46.538",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077621,1716839446547,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.547",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077623,1716839446555,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.555",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077625,1716839446565,"fUST",-659.81,0.00027397,4,"2024-05-27T19:50:46.565",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077627,1716839446574,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.574",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077629,1716839446583,"fUST",-2189.09,0.00027397,4,"2024-05-27T19:50:46.583",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077631,1716839446594,"fUST",-575.02,0.00027397,4,"2024-05-27T19:50:46.594",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077633,1716839446604,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.604",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077635,1716839446614,"fUST",-552.67,0.00027397,4,"2024-05-27T19:50:46.614",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077637,1716839446623,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:46.623",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077639,1716839446634,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.634",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077641,1716839446643,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.643",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077643,1716839446653,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.653",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077645,1716839446663,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:46.663",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077647,1716839446674,"fUST",-686.62,0.00027397,4,"2024-05-27T19:50:46.674",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077649,1716839446683,"fUST",-435.54737118,0.00027397,4,"2024-05-27T19:50:46.683",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077651,1716839446692,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.692",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077653,1716839446702,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.702",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077655,1716839446712,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.712",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077657,1716839446721,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.721",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077659,1716839446731,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.731",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077661,1716839446740,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.740",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077663,1716839446750,"fUST",-559.75,0.00027397,4,"2024-05-27T19:50:46.750",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077666,1716839446759,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:46.759",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077669,1716839446768,"fUST",-1162.4,0.00027397,4,"2024-05-27T19:50:46.768",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077671,1716839446780,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:46.780",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077674,1716839446789,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.789",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077677,1716839446798,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.798",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077680,1716839446807,"fUST",-1703.79,0.00027397,4,"2024-05-27T19:50:46.807",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077683,1716839446817,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.817",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077685,1716839446826,"fUST",-1445.44,0.00027397,4,"2024-05-27T19:50:46.826",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077688,1716839446837,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.837",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077691,1716839446847,"fUST",-516.5947343,0.00027397,4,"2024-05-27T19:50:46.847",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077694,1716839446857,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.857",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077697,1716839446865,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.865",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077700,1716839446875,"fUST",-620.35,0.00027397,4,"2024-05-27T19:50:46.875",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077703,1716839446885,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.885",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077706,1716839446895,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.895",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077709,1716839446904,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.904",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077712,1716839446914,"fUST",-302.861523,0.00027397,2,"2024-05-27T19:50:46.914",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077715,1716839446925,"fUST",-1246.08,0.00027397,4,"2024-05-27T19:50:46.925",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077718,1716839446936,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.936",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077721,1716839446945,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:46.945",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077724,1716839446955,"fUST",-302.861523,0.00027397,2,"2024-05-27T19:50:46.955",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077727,1716839446965,"fUST",-1630.19,0.00027397,4,"2024-05-27T19:50:46.965",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077729,1716839446974,"fUST",-548.12955882,0.00027397,4,"2024-05-27T19:50:46.974",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077733,1716839446984,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:46.984",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077735,1716839446993,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:46.993",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077738,1716839447003,"fUST",-513.87999729,0.00027397,4,"2024-05-27T19:50:47.003",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077741,1716839447012,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.012",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077744,1716839447022,"fUST",-389.96188528,0.00027397,4,"2024-05-27T19:50:47.022",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077747,1716839447035,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.035",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077750,1716839447046,"fUST",-873.57,0.00027397,4,"2024-05-27T19:50:47.046",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077753,1716839447055,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.055",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077755,1716839447065,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.065",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077758,1716839447074,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.074",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077761,1716839447084,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.084",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077764,1716839447094,"fUST",-1716.44,0.00027397,4,"2024-05-27T19:50:47.094",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077766,1716839447103,"fUST",-218.126001,0.00027397,2,"2024-05-27T19:50:47.103",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077768,1716839447112,"fUST",-234.03,0.00027397,4,"2024-05-27T19:50:47.112",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077770,1716839447121,"fUST",-218.126001,0.00027397,2,"2024-05-27T19:50:47.121",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077773,1716839447131,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.131",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077775,1716839447141,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.141",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077778,1716839447151,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.151",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077781,1716839447160,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.160",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077784,1716839447169,"fUST",-713.01,0.00027397,4,"2024-05-27T19:50:47.169",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077787,1716839447178,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.178",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077790,1716839447192,"fUST",-215.83959246,0.00027397,4,"2024-05-27T19:50:47.192",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077793,1716839447202,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.202",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077796,1716839447211,"fUST",-1785.76,0.00027397,4,"2024-05-27T19:50:47.211",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077797,1716839447220,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.220",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077800,1716839447230,"fUST",-500.0,0.00027397,2,"2024-05-27T19:50:47.230",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077803,1716839447242,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.242",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077805,1716839447252,"fUST",-682.098735,0.00027397,2,"2024-05-27T19:50:47.252",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077808,1716839447262,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.262",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077811,1716839447273,"fUST",-682.098735,0.00027397,2,"2024-05-27T19:50:47.273",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077814,1716839447290,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.290",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077817,1716839447300,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.300",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077820,1716839447310,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.310",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077821,1716839447321,"fUST",-2296.91,0.00027397,4,"2024-05-27T19:50:47.321",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077823,1716839447330,"fUST",-687.35,0.00027397,4,"2024-05-27T19:50:47.330",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077825,1716839447340,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.340",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077827,1716839447350,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:47.350",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077829,1716839447360,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:47.360",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077830,1716839447371,"fUST",-598.12,0.00027397,4,"2024-05-27T19:50:47.371",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077831,1716839447381,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.381",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077832,1716839447392,"fUST",-151.52173,0.00027397,2,"2024-05-27T19:50:47.392",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077833,1716839447403,"fUST",-8265.85,0.00027397,4,"2024-05-27T19:50:47.403",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077835,1716839447412,"fUST",-2656.45,0.00027397,4,"2024-05-27T19:50:47.412",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077836,1716839447422,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.422",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077838,1716839447432,"fUST",-965.84,0.00027397,4,"2024-05-27T19:50:47.432",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077840,1716839447442,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.442",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077842,1716839447451,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.451",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077844,1716839447461,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.461",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077846,1716839447471,"fUST",-1148.95,0.00027397,4,"2024-05-27T19:50:47.471",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077848,1716839447480,"fUST",-619.8,0.00027397,4,"2024-05-27T19:50:47.480",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077850,1716839447490,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:47.490",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077852,1716839447499,"fUST",-582.95,0.00027397,4,"2024-05-27T19:50:47.499",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077854,1716839447509,"fUST",-853.04,0.00027397,4,"2024-05-27T19:50:47.509",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077856,1716839447519,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:47.519",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077857,1716839447532,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.532",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077858,1716839447542,"fUST",-300.0,0.00027397,4,"2024-05-27T19:50:47.542",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077859,1716839447551,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.551",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077860,1716839447560,"fUST",-534.35,0.00027397,4,"2024-05-27T19:50:47.560",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077861,1716839447569,"fUST",-834.98,0.00027397,4,"2024-05-27T19:50:47.569",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077862,1716839447579,"fUST",-316.18280497,0.00027397,4,"2024-05-27T19:50:47.579",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077863,1716839447588,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:47.588",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077864,1716839447598,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.598",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077865,1716839447607,"fUST",-10588.65,0.00027397,4,"2024-05-27T19:50:47.607",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077866,1716839447617,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.617",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077867,1716839447627,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.627",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077869,1716839447636,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.636",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077870,1716839447646,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.646",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077871,1716839447656,"fUST",-1696.35,0.00027397,4,"2024-05-27T19:50:47.656",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077872,1716839447665,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.665",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077873,1716839447675,"fUST",-946.79,0.00027397,4,"2024-05-27T19:50:47.675",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077874,1716839447685,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.685",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077875,1716839447694,"fUST",-409.16157969,0.00027397,4,"2024-05-27T19:50:47.694",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077876,1716839447704,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.704",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077877,1716839447713,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:47.713",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077878,1716839447722,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:47.722",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077879,1716839447731,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.731",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077880,1716839447740,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:47.740",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077881,1716839447750,"fUST",-510.86441733,0.00027397,4,"2024-05-27T19:50:47.750",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077882,1716839447759,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.759",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077883,1716839447768,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.768",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077884,1716839447781,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.781",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077885,1716839447790,"fUST",-290.24432993,0.00027397,4,"2024-05-27T19:50:47.790",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077886,1716839447799,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.799",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077887,1716839447809,"fUST",-1405.43,0.00027397,2,"2024-05-27T19:50:47.809",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077888,1716839447818,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.818",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077889,1716839447828,"fUST",-344.782452,0.00027397,2,"2024-05-27T19:50:47.828",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077890,1716839447837,"fUST",-344.782452,0.00027397,2,"2024-05-27T19:50:47.837",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077891,1716839447847,"fUST",-344.782452,0.00027397,2,"2024-05-27T19:50:47.847",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077892,1716839447856,"fUST",-778.07,0.00027397,4,"2024-05-27T19:50:47.856",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077893,1716839447866,"fUST",-344.782452,0.00027397,2,"2024-05-27T19:50:47.866",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077894,1716839447876,"fUST",-344.782452,0.00027397,2,"2024-05-27T19:50:47.876",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077895,1716839447886,"fUST",-344.782452,0.00027397,2,"2024-05-27T19:50:47.886",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077897,1716839447895,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.895",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077899,1716839447905,"fUST",-2107.73,0.00027397,4,"2024-05-27T19:50:47.905",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077901,1716839447916,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.916",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077903,1716839447926,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:47.926",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077905,1716839447935,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:47.935",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077907,1716839447945,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:47.945",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077909,1716839447955,"fUST",-4154.84,0.00027397,4,"2024-05-27T19:50:47.955",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077911,1716839447965,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.965",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077913,1716839447974,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:47.974",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077915,1716839447983,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:47.983",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077917,1716839447993,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:47.993",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077919,1716839448003,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:48.003",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077921,1716839448012,"fUST",-392.048181,0.00027397,2,"2024-05-27T19:50:48.012",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077923,1716839448022,"fUST",-392.048181,0.00027397,2,"2024-05-27T19:50:48.022",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077925,1716839448041,"fUST",-392.048181,0.00027397,2,"2024-05-27T19:50:48.041",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077927,1716839448051,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.051",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077929,1716839448061,"fUST",-392.048181,0.00027397,2,"2024-05-27T19:50:48.061",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077931,1716839448070,"fUST",-392.048181,0.00027397,2,"2024-05-27T19:50:48.070",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077933,1716839448080,"fUST",-392.048181,0.00027397,2,"2024-05-27T19:50:48.080",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077935,1716839448090,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.090",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077937,1716839448099,"fUST",-382.281221,0.00027397,2,"2024-05-27T19:50:48.099",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077939,1716839448109,"fUST",-382.281221,0.00027397,2,"2024-05-27T19:50:48.109",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077941,1716839448122,"fUST",-382.281221,0.00027397,2,"2024-05-27T19:50:48.122",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077943,1716839448134,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.134",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077945,1716839448148,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.148",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077948,1716839448162,"fUST",-382.281221,0.00027397,2,"2024-05-27T19:50:48.162",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077950,1716839448174,"fUST",-344.1503,0.00027397,2,"2024-05-27T19:50:48.174",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077952,1716839448188,"fUST",-382.281221,0.00027397,2,"2024-05-27T19:50:48.188",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077954,1716839448201,"fUST",-344.1503,0.00027397,2,"2024-05-27T19:50:48.201",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077956,1716839448215,"fUST",-382.281221,0.00027397,2,"2024-05-27T19:50:48.215",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077959,1716839448226,"fUST",-344.1503,0.00027397,2,"2024-05-27T19:50:48.226",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077961,1716839448239,"fUST",-1342.97,0.00027397,4,"2024-05-27T19:50:48.239",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077963,1716839448251,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.251",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077965,1716839448264,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.264",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077968,1716839448281,"fUST",-344.1503,0.00027397,2,"2024-05-27T19:50:48.281",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077970,1716839448292,"fUST",-344.1503,0.00027397,2,"2024-05-27T19:50:48.292",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077972,1716839448303,"fUST",-344.1503,0.00027397,2,"2024-05-27T19:50:48.303",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077974,1716839448314,"fUST",-744.7,0.00027397,4,"2024-05-27T19:50:48.314",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077977,1716839448328,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.328",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077979,1716839448341,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.341",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077981,1716839448353,"fUST",-695.05,0.00027397,4,"2024-05-27T19:50:48.353",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077983,1716839448365,"fUST",-521.38,0.00027397,4,"2024-05-27T19:50:48.365",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077985,1716839448378,"fUST",-1720.73,0.00027397,4,"2024-05-27T19:50:48.378",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077987,1716839448390,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:48.390",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077990,1716839448402,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:48.402",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077992,1716839448414,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.414",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077994,1716839448428,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.428",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077996,1716839448441,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.441",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077998,1716839448452,"fUST",-3119.81,0.00027397,4,"2024-05-27T19:50:48.452",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328077999,1716839448465,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.465",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078000,1716839448475,"fUST",-1489.62,0.00027397,4,"2024-05-27T19:50:48.475",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078001,1716839448486,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.486",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078002,1716839448497,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.497",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078003,1716839448509,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:48.509",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078004,1716839448520,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:48.520",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078005,1716839448535,"fUST",-4538.92,0.00027397,4,"2024-05-27T19:50:48.535",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078006,1716839448547,"fUST",-12296.44,0.00027397,4,"2024-05-27T19:50:48.547",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078007,1716839448560,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.560",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078008,1716839448574,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.574",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078009,1716839448587,"fUST",-1587.5,0.00027397,4,"2024-05-27T19:50:48.587",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078010,1716839448600,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.600",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078011,1716839448612,"fUST",-600.29,0.00027397,4,"2024-05-27T19:50:48.612",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078013,1716839448624,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.624",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078015,1716839448635,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.635",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078017,1716839448645,"fUST",-13552.79,0.00027397,4,"2024-05-27T19:50:48.645",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078019,1716839448656,"fUST",-590.99,0.00027397,4,"2024-05-27T19:50:48.656",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078021,1716839448668,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.668",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078023,1716839448679,"fUST",-578.94,0.00027397,4,"2024-05-27T19:50:48.679",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078026,1716839448692,"fUST",-178.726057,0.00027397,2,"2024-05-27T19:50:48.692",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078028,1716839448703,"fUST",-178.726057,0.00027397,2,"2024-05-27T19:50:48.703",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078030,1716839448715,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.715",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078032,1716839448728,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.728",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078034,1716839448739,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.739",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078036,1716839448750,"fUST",-178.726057,0.00027397,2,"2024-05-27T19:50:48.750",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078039,1716839448763,"fUST",-178.726057,0.00027397,2,"2024-05-27T19:50:48.763",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078041,1716839448776,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.776",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078043,1716839448788,"fUST",-2352.06,0.00027397,4,"2024-05-27T19:50:48.788",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078045,1716839448800,"fUST",-1459.35,0.00027397,4,"2024-05-27T19:50:48.800",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078047,1716839448811,"fUST",-586.81,0.00027397,4,"2024-05-27T19:50:48.811",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078050,1716839448822,"fUST",-215.834358,0.00027397,2,"2024-05-27T19:50:48.822",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078052,1716839448835,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.835",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078054,1716839448846,"fUST",-488.12971641,0.00027397,2,"2024-05-27T19:50:48.846",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078056,1716839448857,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.857",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078058,1716839448868,"fUST",-742.11,0.00027397,4,"2024-05-27T19:50:48.868",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078061,1716839448878,"fUST",-215.834358,0.00027397,2,"2024-05-27T19:50:48.878",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078063,1716839448890,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.890",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078065,1716839448901,"fUST",-537.04,0.00027397,4,"2024-05-27T19:50:48.901",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078067,1716839448912,"fUST",-511.68,0.00027397,4,"2024-05-27T19:50:48.912",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078069,1716839448923,"fUST",-5106.18,0.00027397,4,"2024-05-27T19:50:48.923",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078071,1716839448935,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.935",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078073,1716839448946,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.946",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078076,1716839448957,"fUST",-500.0,0.00027397,4,"2024-05-27T19:50:48.957",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078078,1716839448969,"fUST",-152.36148049,0.00027397,4,"2024-05-27T19:50:48.969",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078080,1716839448982,"fUST",-151.207978,0.00027397,2,"2024-05-27T19:50:48.982",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078082,1716839448993,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:48.993",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078084,1716839449006,"fUST",-151.0,0.00027397,2,"2024-05-27T19:50:49.006",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078087,1716839449017,"fUST",-620.49737706,0.00027433,2,"2024-05-27T19:50:49.017",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078089,1716839449036,"fUST",-306.89140522,0.0002744,2,"2024-05-27T19:50:49.036",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078091,1716839449048,"fUST",-153.0,0.0002748,13,"2024-05-27T19:50:49.048",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078093,1716839449059,"fUST",-818.17693921,0.000275,17,"2024-05-27T19:50:49.059",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078095,1716839449070,"fUST",-153.0,0.00027592,2,"2024-05-27T19:50:49.070",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078097,1716839449081,"fUST",-153.0,0.00027592,2,"2024-05-27T19:50:49.081",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078099,1716839449092,"fUST",-153.0,0.00027592,2,"2024-05-27T19:50:49.092",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078101,1716839449103,"fUST",-153.0,0.00027592,2,"2024-05-27T19:50:49.103",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078104,1716839449114,"fUST",-282.0,0.000276,2,"2024-05-27T19:50:49.114",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078106,1716839449125,"fUST",-160.0,0.000276,2,"2024-05-27T19:50:49.125",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078108,1716839449136,"fUST",-486.0,0.000276,2,"2024-05-27T19:50:49.136",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078110,1716839449146,"fUST",-150.030525,0.000276,2,"2024-05-27T19:50:49.146",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078112,1716839449157,"fUST",-1000.0,0.000276,2,"2024-05-27T19:50:49.157",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078114,1716839449169,"fUST",-155.30913095,0.00027659,2,"2024-05-27T19:50:49.169",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078117,1716839449181,"fUST",-155.17279527,0.00027659,2,"2024-05-27T19:50:49.181",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078119,1716839449196,"fUST",-155.11627612,0.00027659,2,"2024-05-27T19:50:49.196",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078121,1716839449209,"fUST",-155.38635448,0.00027659,2,"2024-05-27T19:50:49.209",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078123,1716839449224,"fUST",-223.35933546,0.00027669,2,"2024-05-27T19:50:49.224",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078125,1716839449236,"fUST",-278.24594851,0.00027669,2,"2024-05-27T19:50:49.236",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078128,1716839449247,"fUST",-442.75883193,0.00027669,2,"2024-05-27T19:50:49.247",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078130,1716839449258,"fUST",-155.67240172,0.00027669,2,"2024-05-27T19:50:49.258",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078132,1716839449269,"fUST",-721.20812959,0.00027669,2,"2024-05-27T19:50:49.269",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078134,1716839449282,"fUST",-269.43312445,0.00027669,2,"2024-05-27T19:50:49.282",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078136,1716839449293,"fUST",-155.26559523,0.00027669,2,"2024-05-27T19:50:49.293",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078138,1716839449304,"fUST",-155.17961982,0.00027669,2,"2024-05-27T19:50:49.304",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078140,1716839449315,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.315",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078143,1716839449327,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.327",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078145,1716839449338,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.338",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078147,1716839449348,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.348",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078149,1716839449360,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.360",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078151,1716839449371,"fUST",-716.86,0.00027671,4,"2024-05-27T19:50:49.371",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078153,1716839449382,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.382",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078155,1716839449393,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:49.393",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078158,1716839449404,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:49.404",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078160,1716839449414,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:49.414",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078162,1716839449425,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.425",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078164,1716839449436,"fUST",-204.320242,0.00027671,2,"2024-05-27T19:50:49.436",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078166,1716839449448,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.448",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078168,1716839449461,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.461",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078171,1716839449474,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.474",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078173,1716839449485,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.485",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078175,1716839449496,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:49.496",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078177,1716839449509,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:49.509",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078179,1716839449520,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.520",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078182,1716839449535,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:49.535",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078184,1716839449546,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:49.546",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078186,1716839449558,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.558",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078188,1716839449569,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.569",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078191,1716839449580,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.580",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078193,1716839449591,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.591",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078195,1716839449602,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.602",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078197,1716839449614,"fUST",-731.3,0.00027671,4,"2024-05-27T19:50:49.614",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078199,1716839449625,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.625",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078201,1716839449636,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.636",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078203,1716839449647,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.647",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078206,1716839449658,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.658",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078208,1716839449670,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.670",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078210,1716839449681,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.681",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078212,1716839449692,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.692",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078214,1716839449704,"fUST",-573.48,0.00027671,4,"2024-05-27T19:50:49.704",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078216,1716839449716,"fUST",-601.62,0.00027671,4,"2024-05-27T19:50:49.716",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078219,1716839449728,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.728",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078221,1716839449739,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.739",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078223,1716839449750,"fUST",-626.6,0.00027671,4,"2024-05-27T19:50:49.750",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078225,1716839449761,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.761",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078227,1716839449772,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.772",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078229,1716839449785,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.785",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078231,1716839449796,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.796",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078234,1716839449807,"fUST",-1242.77,0.00027671,4,"2024-05-27T19:50:49.807",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078236,1716839449818,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.818",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078238,1716839449829,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.829",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078240,1716839449840,"fUST",-484.426738,0.00027671,2,"2024-05-27T19:50:49.840",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078242,1716839449851,"fUST",-484.426738,0.00027671,2,"2024-05-27T19:50:49.851",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078245,1716839449862,"fUST",-484.426738,0.00027671,2,"2024-05-27T19:50:49.862",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078247,1716839449874,"fUST",-484.426738,0.00027671,2,"2024-05-27T19:50:49.874",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078249,1716839449885,"fUST",-547.65,0.00027671,4,"2024-05-27T19:50:49.885",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078251,1716839449896,"fUST",-484.426738,0.00027671,2,"2024-05-27T19:50:49.896",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078253,1716839449906,"fUST",-484.426738,0.00027671,2,"2024-05-27T19:50:49.906",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078255,1716839449917,"fUST",-484.426738,0.00027671,2,"2024-05-27T19:50:49.917",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078258,1716839449930,"fUST",-484.426738,0.00027671,2,"2024-05-27T19:50:49.930",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078260,1716839449941,"fUST",-1186.2,0.00027671,4,"2024-05-27T19:50:49.941",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078262,1716839449953,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.953",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078264,1716839449964,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.964",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078266,1716839449976,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.976",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078269,1716839449986,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:49.986",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078271,1716839449997,"fUST",-698.18,0.00027671,2,"2024-05-27T19:50:49.997",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078273,1716839450008,"fUST",-537.74,0.00027671,4,"2024-05-27T19:50:50.008",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078275,1716839450019,"fUST",-963.1,0.00027671,4,"2024-05-27T19:50:50.019",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078277,1716839450032,"fUST",-626.71,0.00027671,4,"2024-05-27T19:50:50.032",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078279,1716839450044,"fUST",-191.36550503,0.00027671,4,"2024-05-27T19:50:50.044",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078281,1716839450055,"fUST",-769.16,0.00027671,4,"2024-05-27T19:50:50.055",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078284,1716839450066,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.066",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078286,1716839450078,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.078",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078288,1716839450088,"fUST",-663.05,0.00027671,4,"2024-05-27T19:50:50.088",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078290,1716839450097,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.097",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078292,1716839450107,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.107",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078294,1716839450117,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:50.117",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078296,1716839450127,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:50.127",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078298,1716839450137,"fUST",-155.424899,0.00027671,2,"2024-05-27T19:50:50.137",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078300,1716839450147,"fUST",-636.71,0.00027671,4,"2024-05-27T19:50:50.147",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078302,1716839450156,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.156",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078325,1716839450168,"fUST",-843.35,0.00027671,4,"2024-05-27T19:50:50.168",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078329,1716839450430,"fUST",-364.858996,0.00027671,2,"2024-05-27T19:50:50.430",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078331,1716839450445,"fUST",-364.858996,0.00027671,2,"2024-05-27T19:50:50.445",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078333,1716839450454,"fUST",-364.858996,0.00027671,2,"2024-05-27T19:50:50.454",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078335,1716839450464,"fUST",-364.858996,0.00027671,2,"2024-05-27T19:50:50.464",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078337,1716839450474,"fUST",-364.858996,0.00027671,2,"2024-05-27T19:50:50.474",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078339,1716839450483,"fUST",-364.858996,0.00027671,2,"2024-05-27T19:50:50.483",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078342,1716839450493,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.493",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078343,1716839450502,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.502",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078346,1716839450512,"fUST",-1448.51,0.00027671,4,"2024-05-27T19:50:50.512",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078347,1716839450521,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.521",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078350,1716839450534,"fUST",-340.43894078,0.00027671,4,"2024-05-27T19:50:50.534",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078351,1716839450543,"fUST",-363.89791335,0.00027671,4,"2024-05-27T19:50:50.543",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078353,1716839450553,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.553",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078355,1716839450563,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.563",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078357,1716839450572,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.572",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078359,1716839450581,"fUST",-1819.09,0.00027671,4,"2024-05-27T19:50:50.581",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078361,1716839450591,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.591",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078364,1716839450600,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.600",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078366,1716839450610,"fUST",-659.81,0.00027671,4,"2024-05-27T19:50:50.610",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078368,1716839450619,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.619",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078370,1716839450628,"fUST",-2189.09,0.00027671,4,"2024-05-27T19:50:50.628",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078371,1716839450637,"fUST",-575.02,0.00027671,4,"2024-05-27T19:50:50.637",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078373,1716839450647,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.647",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078376,1716839450656,"fUST",-552.67,0.00027671,4,"2024-05-27T19:50:50.656",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078378,1716839450666,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:50.666",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078379,1716839450676,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:50.676",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078382,1716839450686,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:50.686",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078384,1716839450696,"fUST",-367.63914848,0.00027671,4,"2024-05-27T19:50:50.696",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078386,1716839450706,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.706",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078388,1716839450715,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.715",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078390,1716839450725,"fUST",-686.62,0.00027671,4,"2024-05-27T19:50:50.725",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078391,1716839450734,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.734",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078393,1716839450744,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.744",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078396,1716839450753,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.753",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078398,1716839450763,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.763",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078400,1716839450773,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.773",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078402,1716839450786,"fUST",-559.75,0.00027671,4,"2024-05-27T19:50:50.786",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078404,1716839450796,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.796",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078405,1716839450805,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:50.805",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078407,1716839450815,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:50.815",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078409,1716839450825,"fUST",-153.740415,0.00027671,2,"2024-05-27T19:50:50.825",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078412,1716839450835,"fUST",-1162.4,0.00027671,4,"2024-05-27T19:50:50.835",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078414,1716839450845,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:50.845",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078416,1716839450855,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:50.855",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078418,1716839450865,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:50.865",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078420,1716839450875,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.875",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078422,1716839450885,"fUST",-252.94512387,0.00027671,4,"2024-05-27T19:50:50.885",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078424,1716839450895,"fUST",-1703.79,0.00027671,4,"2024-05-27T19:50:50.895",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078426,1716839450905,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.905",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078428,1716839450916,"fUST",-1445.44,0.00027671,4,"2024-05-27T19:50:50.916",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078430,1716839450926,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.926",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078432,1716839450935,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.935",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078434,1716839450944,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.944",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078436,1716839450955,"fUST",-620.35,0.00027671,4,"2024-05-27T19:50:50.955",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078438,1716839450965,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.965",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078440,1716839450976,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.976",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078442,1716839450987,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:50.987",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078444,1716839450997,"fUST",-302.861523,0.00027671,2,"2024-05-27T19:50:50.997",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078446,1716839451007,"fUST",-1246.08,0.00027671,4,"2024-05-27T19:50:51.007",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078448,1716839451016,"fUST",-302.861523,0.00027671,2,"2024-05-27T19:50:51.016",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078450,1716839451027,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.027",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078452,1716839451043,"fUST",-302.861523,0.00027671,2,"2024-05-27T19:50:51.043",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078454,1716839451053,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.053",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078456,1716839451063,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.063",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078458,1716839451074,"fUST",-1630.19,0.00027671,4,"2024-05-27T19:50:51.074",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078460,1716839451084,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.084",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078462,1716839451094,"fUST",-302.861523,0.00027671,2,"2024-05-27T19:50:51.094",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078464,1716839451104,"fUST",-302.861523,0.00027671,2,"2024-05-27T19:50:51.104",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078466,1716839451114,"fUST",-302.861523,0.00027671,2,"2024-05-27T19:50:51.114",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078468,1716839451123,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.123",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078470,1716839451133,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.133",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078472,1716839451143,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.143",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078474,1716839451153,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.153",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078476,1716839451163,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.163",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078478,1716839451172,"fUST",-873.57,0.00027671,4,"2024-05-27T19:50:51.172",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078480,1716839451183,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.183",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078482,1716839451194,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.194",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078484,1716839451204,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.204",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078486,1716839451216,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.216",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078488,1716839451226,"fUST",-1716.44,0.00027671,4,"2024-05-27T19:50:51.226",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078490,1716839451236,"fUST",-218.126001,0.00027671,2,"2024-05-27T19:50:51.236",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078492,1716839451247,"fUST",-218.126001,0.00027671,2,"2024-05-27T19:50:51.247",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078495,1716839451257,"fUST",-218.126001,0.00027671,2,"2024-05-27T19:50:51.257",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078497,1716839451266,"fUST",-218.126001,0.00027671,2,"2024-05-27T19:50:51.266",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078498,1716839451277,"fUST",-218.126001,0.00027671,2,"2024-05-27T19:50:51.277",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078501,1716839451294,"fUST",-218.126001,0.00027671,2,"2024-05-27T19:50:51.294",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078503,1716839451302,"fUST",-371.00900736,0.00027671,4,"2024-05-27T19:50:51.302",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078505,1716839451312,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.312",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078507,1716839451322,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.322",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078509,1716839451331,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.331",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078511,1716839451341,"fUST",-713.01,0.00027671,4,"2024-05-27T19:50:51.341",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078513,1716839451350,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.350",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078515,1716839451359,"fUST",-1785.76,0.00027671,4,"2024-05-27T19:50:51.359",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078517,1716839451369,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.369",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078519,1716839451380,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.380",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078521,1716839451390,"fUST",-500.0,0.00027671,2,"2024-05-27T19:50:51.390",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078523,1716839451399,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.399",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078525,1716839451408,"fUST",-682.098735,0.00027671,2,"2024-05-27T19:50:51.408",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078526,1716839451417,"fUST",-682.098735,0.00027671,2,"2024-05-27T19:50:51.417",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078528,1716839451427,"fUST",-682.098735,0.00027671,2,"2024-05-27T19:50:51.427",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078531,1716839451436,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.436",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078533,1716839451446,"fUST",-682.098735,0.00027671,2,"2024-05-27T19:50:51.446",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078534,1716839451455,"fUST",-682.098735,0.00027671,2,"2024-05-27T19:50:51.455",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078535,1716839451463,"fUST",-682.098735,0.00027671,2,"2024-05-27T19:50:51.463",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078536,1716839451472,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.472",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078537,1716839451481,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.481",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078538,1716839451490,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.490",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078539,1716839451499,"fUST",-2296.91,0.00027671,4,"2024-05-27T19:50:51.499",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078540,1716839451508,"fUST",-687.35,0.00027671,4,"2024-05-27T19:50:51.508",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078541,1716839451517,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.517",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078542,1716839451526,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.526",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078543,1716839451541,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.541",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078544,1716839451550,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.550",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078545,1716839451560,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.560",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078546,1716839451569,"fUST",-598.12,0.00027671,4,"2024-05-27T19:50:51.569",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078547,1716839451578,"fUST",-155.162203,0.00027671,2,"2024-05-27T19:50:51.578",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078548,1716839451587,"fUST",-2656.45,0.00027671,4,"2024-05-27T19:50:51.587",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078549,1716839451597,"fUST",-8265.85,0.00027671,4,"2024-05-27T19:50:51.597",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078550,1716839451606,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.606",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078551,1716839451616,"fUST",-965.84,0.00027671,4,"2024-05-27T19:50:51.616",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078552,1716839451626,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.626",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078553,1716839451636,"fUST",-484.17805656,0.00027671,4,"2024-05-27T19:50:51.636",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078554,1716839451645,"fUST",-595.72708607,0.00027671,4,"2024-05-27T19:50:51.645",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078555,1716839451655,"fUST",-1148.95,0.00027671,4,"2024-05-27T19:50:51.655",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078556,1716839451664,"fUST",-619.8,0.00027671,4,"2024-05-27T19:50:51.664",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078557,1716839451673,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.673",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078558,1716839451684,"fUST",-582.95,0.00027671,4,"2024-05-27T19:50:51.684",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078559,1716839451693,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.693",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078561,1716839451702,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.702",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078563,1716839451711,"fUST",-853.04,0.00027671,4,"2024-05-27T19:50:51.711",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078565,1716839451720,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.720",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078567,1716839451730,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.730",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078569,1716839451740,"fUST",-209.60017,0.00027671,2,"2024-05-27T19:50:51.740",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078572,1716839451750,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.750",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078574,1716839451759,"fUST",-300.0,0.00027671,4,"2024-05-27T19:50:51.759",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078576,1716839451769,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.769",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078577,1716839451778,"fUST",-534.35,0.00027671,4,"2024-05-27T19:50:51.778",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078580,1716839451791,"fUST",-834.98,0.00027671,4,"2024-05-27T19:50:51.791",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078582,1716839451801,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.801",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078584,1716839451811,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.811",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078586,1716839451820,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.820",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078588,1716839451829,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.829",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078590,1716839451838,"fUST",-10588.65,0.00027671,4,"2024-05-27T19:50:51.838",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078592,1716839451847,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.847",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078594,1716839451855,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.855",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078595,1716839451865,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.865",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078597,1716839451874,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.874",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078600,1716839451884,"fUST",-1696.35,0.00027671,4,"2024-05-27T19:50:51.884",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078601,1716839451893,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.893",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078603,1716839451903,"fUST",-946.79,0.00027671,4,"2024-05-27T19:50:51.903",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078605,1716839451913,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.913",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078607,1716839451923,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.923",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078609,1716839451932,"fUST",-645.47205917,0.00027671,4,"2024-05-27T19:50:51.932",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078611,1716839451941,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.941",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078613,1716839451950,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:51.950",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078616,1716839451960,"fUST",-160.658474,0.00027671,2,"2024-05-27T19:50:51.960",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078618,1716839451969,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.969",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078619,1716839451978,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.978",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078621,1716839451987,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.987",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078624,1716839451997,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:51.997",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078626,1716839452006,"fUST",-1405.43,0.00027671,2,"2024-05-27T19:50:52.006",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078628,1716839452015,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.015",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078630,1716839452024,"fUST",-344.782452,0.00027671,2,"2024-05-27T19:50:52.024",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078632,1716839452037,"fUST",-344.782452,0.00027671,2,"2024-05-27T19:50:52.037",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078634,1716839452046,"fUST",-344.782452,0.00027671,2,"2024-05-27T19:50:52.046",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078636,1716839452055,"fUST",-344.782452,0.00027671,2,"2024-05-27T19:50:52.055",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078638,1716839452064,"fUST",-344.782452,0.00027671,2,"2024-05-27T19:50:52.064",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078639,1716839452073,"fUST",-778.07,0.00027671,4,"2024-05-27T19:50:52.073",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078641,1716839452082,"fUST",-344.782452,0.00027671,2,"2024-05-27T19:50:52.082",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078643,1716839452091,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.091",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078646,1716839452101,"fUST",-344.782452,0.00027671,2,"2024-05-27T19:50:52.101",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078648,1716839452110,"fUST",-344.782452,0.00027671,2,"2024-05-27T19:50:52.110",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078650,1716839452120,"fUST",-2107.73,0.00027671,4,"2024-05-27T19:50:52.120",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078652,1716839452129,"fUST",-522.87027751,0.00027671,4,"2024-05-27T19:50:52.129",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078653,1716839452139,"fUST",-344.782452,0.00027671,2,"2024-05-27T19:50:52.139",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078655,1716839452148,"fUST",-344.782452,0.00027671,2,"2024-05-27T19:50:52.148",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078657,1716839452158,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:52.158",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078659,1716839452168,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:52.168",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078661,1716839452178,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:52.178",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078664,1716839452190,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:52.190",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078666,1716839452200,"fUST",-244.760499,0.00027671,2,"2024-05-27T19:50:52.200",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078668,1716839452213,"fUST",-4154.84,0.00027671,4,"2024-05-27T19:50:52.213",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078669,1716839452223,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.223",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078671,1716839452234,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.234",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078673,1716839452244,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:52.244",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078676,1716839452254,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:52.254",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078677,1716839452263,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:52.263",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078679,1716839452272,"fUST",-192.837882,0.00027671,2,"2024-05-27T19:50:52.272",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078680,1716839452284,"fUST",-392.048181,0.00027671,2,"2024-05-27T19:50:52.284",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078681,1716839452294,"fUST",-392.048181,0.00027671,2,"2024-05-27T19:50:52.294",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078682,1716839452303,"fUST",-392.048181,0.00027671,2,"2024-05-27T19:50:52.303",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078683,1716839452312,"fUST",-392.048181,0.00027671,2,"2024-05-27T19:50:52.312",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078684,1716839452322,"fUST",-392.048181,0.00027671,2,"2024-05-27T19:50:52.322",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078685,1716839452331,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.331",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078686,1716839452341,"fUST",-392.048181,0.00027671,2,"2024-05-27T19:50:52.341",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078687,1716839452350,"fUST",-392.048181,0.00027671,2,"2024-05-27T19:50:52.350",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078688,1716839452360,"fUST",-392.048181,0.00027671,2,"2024-05-27T19:50:52.360",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078689,1716839452369,"fUST",-392.048181,0.00027671,2,"2024-05-27T19:50:52.369",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078690,1716839452379,"fUST",-392.048181,0.00027671,2,"2024-05-27T19:50:52.379",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078691,1716839452389,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.389",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078692,1716839452398,"fUST",-382.281221,0.00027671,2,"2024-05-27T19:50:52.398",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078693,1716839452408,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.408",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078694,1716839452418,"fUST",-382.281221,0.00027671,2,"2024-05-27T19:50:52.418",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078695,1716839452427,"fUST",-382.281221,0.00027671,2,"2024-05-27T19:50:52.427",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078697,1716839452436,"fUST",-382.281221,0.00027671,2,"2024-05-27T19:50:52.436",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078699,1716839452446,"fUST",-382.281221,0.00027671,2,"2024-05-27T19:50:52.446",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078701,1716839452455,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.455",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078703,1716839452464,"fUST",-382.281221,0.00027671,2,"2024-05-27T19:50:52.464",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078705,1716839452474,"fUST",-344.1503,0.00027671,2,"2024-05-27T19:50:52.474",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078707,1716839452484,"fUST",-382.281221,0.00027671,2,"2024-05-27T19:50:52.484",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078710,1716839452494,"fUST",-344.1503,0.00027671,2,"2024-05-27T19:50:52.494",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078711,1716839452503,"fUST",-382.281221,0.00027671,2,"2024-05-27T19:50:52.503",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078713,1716839452514,"fUST",-344.1503,0.00027671,2,"2024-05-27T19:50:52.514",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078716,1716839452523,"fUST",-382.281221,0.00027671,2,"2024-05-27T19:50:52.523",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078717,1716839452536,"fUST",-344.1503,0.00027671,2,"2024-05-27T19:50:52.536",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078719,1716839452545,"fUST",-382.281221,0.00027671,2,"2024-05-27T19:50:52.545",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078722,1716839452554,"fUST",-344.1503,0.00027671,2,"2024-05-27T19:50:52.554",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078724,1716839452563,"fUST",-1342.97,0.00027671,4,"2024-05-27T19:50:52.563",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078725,1716839452572,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.572",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078727,1716839452581,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.581",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078729,1716839452590,"fUST",-344.1503,0.00027671,2,"2024-05-27T19:50:52.590",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078731,1716839452599,"fUST",-344.1503,0.00027671,2,"2024-05-27T19:50:52.599",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078732,1716839452609,"fUST",-344.1503,0.00027671,2,"2024-05-27T19:50:52.609",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078733,1716839452618,"fUST",-344.1503,0.00027671,2,"2024-05-27T19:50:52.618",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078735,1716839452628,"fUST",-344.1503,0.00027671,2,"2024-05-27T19:50:52.628",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078737,1716839452638,"fUST",-744.7,0.00027671,4,"2024-05-27T19:50:52.638",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078739,1716839452647,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.647",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078741,1716839452657,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.657",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078743,1716839452667,"fUST",-695.05,0.00027671,4,"2024-05-27T19:50:52.667",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078744,1716839452677,"fUST",-521.38,0.00027671,4,"2024-05-27T19:50:52.677",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078746,1716839452687,"fUST",-1720.73,0.00027671,4,"2024-05-27T19:50:52.687",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078747,1716839452696,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:52.696",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078749,1716839452706,"fUST",-152.79884,0.00027671,2,"2024-05-27T19:50:52.706",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078751,1716839452715,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.715",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078753,1716839452725,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.725",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078755,1716839452734,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.734",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078757,1716839452744,"fUST",-3119.81,0.00027671,4,"2024-05-27T19:50:52.744",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078759,1716839452754,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.754",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078761,1716839452764,"fUST",-1489.62,0.00027671,4,"2024-05-27T19:50:52.764",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078763,1716839452773,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.773",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078765,1716839452785,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.785",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078767,1716839452795,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:52.795",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078769,1716839452805,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:52.805",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078771,1716839452815,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:52.815",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078773,1716839452824,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:52.824",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078775,1716839452834,"fUST",-4538.92,0.00027671,4,"2024-05-27T19:50:52.834",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078777,1716839452843,"fUST",-12296.44,0.00027671,4,"2024-05-27T19:50:52.843",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078779,1716839452852,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.852",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078781,1716839452862,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.862",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078783,1716839452871,"fUST",-1587.5,0.00027671,4,"2024-05-27T19:50:52.871",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078785,1716839452882,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.882",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078787,1716839452892,"fUST",-600.29,0.00027671,4,"2024-05-27T19:50:52.892",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078789,1716839452901,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.901",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078791,1716839452911,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.911",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078793,1716839452921,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:52.921",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078795,1716839452932,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:52.932",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078797,1716839452942,"fUST",-13552.79,0.00027671,4,"2024-05-27T19:50:52.942",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078799,1716839452953,"fUST",-151.0,0.00027671,2,"2024-05-27T19:50:52.953",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078801,1716839452962,"fUST",-590.99,0.00027671,4,"2024-05-27T19:50:52.962",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078803,1716839452972,"fUST",-153.171938,0.00027671,2,"2024-05-27T19:50:52.972",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078805,1716839452982,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:52.982",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078807,1716839452991,"fUST",-578.94,0.00027671,4,"2024-05-27T19:50:52.991",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078809,1716839453001,"fUST",-178.726057,0.00027671,2,"2024-05-27T19:50:53.001",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078811,1716839453010,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:53.010",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078813,1716839453019,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:53.019",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078816,1716839453028,"fUST",-178.726057,0.00027671,2,"2024-05-27T19:50:53.028",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078818,1716839453043,"fUST",-178.726057,0.00027671,2,"2024-05-27T19:50:53.043",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078820,1716839453052,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:53.052",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078822,1716839453062,"fUST",-178.726057,0.00027671,2,"2024-05-27T19:50:53.062",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078824,1716839453071,"fUST",-178.726057,0.00027671,2,"2024-05-27T19:50:53.071",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078826,1716839453080,"fUST",-178.726057,0.00027671,2,"2024-05-27T19:50:53.080",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078828,1716839453089,"fUST",-178.726057,0.00027671,2,"2024-05-27T19:50:53.089",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078830,1716839453099,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:53.099",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078832,1716839453108,"fUST",-178.726057,0.00027671,2,"2024-05-27T19:50:53.108",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078834,1716839453119,"fUST",-178.726057,0.00027671,2,"2024-05-27T19:50:53.119",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078836,1716839453128,"fUST",-2352.06,0.00027671,4,"2024-05-27T19:50:53.128",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078838,1716839453137,"fUST",-1459.35,0.00027671,4,"2024-05-27T19:50:53.137",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078840,1716839453146,"fUST",-178.726057,0.00027671,2,"2024-05-27T19:50:53.146",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078842,1716839453156,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:53.156",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078844,1716839453166,"fUST",-215.834358,0.00027671,2,"2024-05-27T19:50:53.166",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078846,1716839453175,"fUST",-215.834358,0.00027671,2,"2024-05-27T19:50:53.175",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078848,1716839453185,"fUST",-215.834358,0.00027671,2,"2024-05-27T19:50:53.185",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078849,1716839453199,"fUST",-215.834358,0.00027671,2,"2024-05-27T19:50:53.199",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078852,1716839453209,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:53.209",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078854,1716839453219,"fUST",-742.11,0.00027671,4,"2024-05-27T19:50:53.219",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078856,1716839453231,"fUST",-215.834358,0.00027671,2,"2024-05-27T19:50:53.231",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078857,1716839453240,"fUST",-215.834358,0.00027671,2,"2024-05-27T19:50:53.240",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078860,1716839453250,"fUST",-215.834358,0.00027671,2,"2024-05-27T19:50:53.250",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078861,1716839453260,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:53.260",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078864,1716839453271,"fUST",-537.04,0.00027671,4,"2024-05-27T19:50:53.271",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078866,1716839453282,"fUST",-215.834358,0.00027671,2,"2024-05-27T19:50:53.282",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078868,1716839453294,"fUST",-511.68,0.00027671,4,"2024-05-27T19:50:53.294",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078870,1716839453303,"fUST",-5106.18,0.00027671,4,"2024-05-27T19:50:53.303",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078872,1716839453312,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:53.312",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078873,1716839453322,"fUST",-500.0,0.00027671,4,"2024-05-27T19:50:53.322",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078875,1716839453331,"fUST",-306.89140522,0.00027704,2,"2024-05-27T19:50:53.331",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078877,1716839453339,"fUST",-291.7636695,0.00027742,2,"2024-05-27T19:50:53.339",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078879,1716839453348,"fUST",-291.7636695,0.00027742,2,"2024-05-27T19:50:53.348",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078881,1716839453358,"fUST",-291.7636695,0.00027742,2,"2024-05-27T19:50:53.358",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078883,1716839453368,"fUST",-291.7636695,0.00027742,2,"2024-05-27T19:50:53.368",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078885,1716839453378,"fUST",-291.7636695,0.00027742,2,"2024-05-27T19:50:53.378",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078887,1716839453387,"fUST",-291.7636695,0.00027742,2,"2024-05-27T19:50:53.387",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078889,1716839453396,"fUST",-291.7636695,0.00027742,2,"2024-05-27T19:50:53.396",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078891,1716839453405,"fUST",-291.7636695,0.00027742,2,"2024-05-27T19:50:53.405",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078893,1716839453414,"fUST",-291.7636695,0.00027742,2,"2024-05-27T19:50:53.414",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078895,1716839453423,"fUST",-306.89140522,0.00027775,2,"2024-05-27T19:50:53.423",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078897,1716839453433,"fUST",-1684.0,0.000279,2,"2024-05-27T19:50:53.433",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078899,1716839453442,"fUST",-306.89140522,0.00027903,2,"2024-05-27T19:50:53.442",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078901,1716839453451,"fUST",-647.30542269,0.00027943,2,"2024-05-27T19:50:53.451",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078903,1716839453460,"fUST",-713.17752606,0.00027945,7,"2024-05-27T19:50:53.460",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078905,1716839453470,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.470",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078907,1716839453479,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.479",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078909,1716839453489,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.489",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078911,1716839453498,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.498",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078913,1716839453508,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.508",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078915,1716839453518,"fUST",-716.86,0.00027945,4,"2024-05-27T19:50:53.518",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078917,1716839453528,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.528",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078919,1716839453541,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.541",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078921,1716839453551,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.551",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078923,1716839453560,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.560",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078925,1716839453570,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.570",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078927,1716839453579,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.579",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078929,1716839453589,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.589",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078931,1716839453599,"fUST",-151.0,0.00027945,2,"2024-05-27T19:50:53.599",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078933,1716839453608,"fUST",-151.0,0.00027945,2,"2024-05-27T19:50:53.608",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078935,1716839453618,"fUST",-151.0,0.00027945,2,"2024-05-27T19:50:53.618",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078951,1716839453766,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.766",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078953,1716839453777,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.777",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078955,1716839453789,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.789",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078957,1716839453799,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.799",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078959,1716839453808,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.808",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078961,1716839453817,"fUST",-731.3,0.00027945,4,"2024-05-27T19:50:53.817",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078964,1716839453827,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.827",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078966,1716839453836,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.836",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078968,1716839453845,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.845",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078970,1716839453855,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.855",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078972,1716839453864,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.864",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078973,1716839453873,"fUST",-155.13649425,0.00027945,4,"2024-05-27T19:50:53.873",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078975,1716839453884,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.884",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078977,1716839453895,"fUST",-573.48,0.00027945,4,"2024-05-27T19:50:53.895",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078979,1716839453905,"fUST",-601.62,0.00027945,4,"2024-05-27T19:50:53.905",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078982,1716839453915,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.915",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078984,1716839453924,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.924",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078986,1716839453934,"fUST",-626.6,0.00027945,4,"2024-05-27T19:50:53.934",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078988,1716839453944,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.944",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078990,1716839453953,"fUST",-221.23684959,0.00027945,4,"2024-05-27T19:50:53.953",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078992,1716839453963,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.963",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078994,1716839453973,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.973",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078996,1716839453984,"fUST",-1242.77,0.00027945,4,"2024-05-27T19:50:53.984",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328078998,1716839453994,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:53.994",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079000,1716839454004,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.004",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079002,1716839454013,"fUST",-484.426738,0.00027945,2,"2024-05-27T19:50:54.013",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079004,1716839454023,"fUST",-484.426738,0.00027945,2,"2024-05-27T19:50:54.023",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079006,1716839454037,"fUST",-484.426738,0.00027945,2,"2024-05-27T19:50:54.037",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079008,1716839454047,"fUST",-547.65,0.00027945,4,"2024-05-27T19:50:54.047",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079010,1716839454058,"fUST",-484.426738,0.00027945,2,"2024-05-27T19:50:54.058",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079012,1716839454067,"fUST",-484.426738,0.00027945,2,"2024-05-27T19:50:54.067",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079013,1716839454078,"fUST",-484.426738,0.00027945,2,"2024-05-27T19:50:54.078",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079016,1716839454089,"fUST",-1186.2,0.00027945,4,"2024-05-27T19:50:54.089",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079017,1716839454098,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.098",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079020,1716839454108,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.108",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079022,1716839454118,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.118",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079024,1716839454128,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.128",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079026,1716839454137,"fUST",-698.18,0.00027945,2,"2024-05-27T19:50:54.137",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079028,1716839454147,"fUST",-537.74,0.00027945,4,"2024-05-27T19:50:54.147",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079030,1716839454157,"fUST",-963.1,0.00027945,4,"2024-05-27T19:50:54.157",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079032,1716839454166,"fUST",-626.71,0.00027945,4,"2024-05-27T19:50:54.166",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079034,1716839454176,"fUST",-769.16,0.00027945,4,"2024-05-27T19:50:54.176",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079036,1716839454188,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.188",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079038,1716839454199,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.199",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079040,1716839454213,"fUST",-663.05,0.00027945,4,"2024-05-27T19:50:54.213",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079042,1716839454223,"fUST",-470.96,0.00027945,4,"2024-05-27T19:50:54.223",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079044,1716839454234,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.234",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079046,1716839454244,"fUST",-636.71,0.00027945,4,"2024-05-27T19:50:54.244",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079048,1716839454254,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.254",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079050,1716839454264,"fUST",-843.35,0.00027945,4,"2024-05-27T19:50:54.264",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079052,1716839454275,"fUST",-364.858996,0.00027945,2,"2024-05-27T19:50:54.275",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079054,1716839454289,"fUST",-364.858996,0.00027945,2,"2024-05-27T19:50:54.289",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079056,1716839454297,"fUST",-364.858996,0.00027945,2,"2024-05-27T19:50:54.297",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079058,1716839454307,"fUST",-364.858996,0.00027945,2,"2024-05-27T19:50:54.307",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079060,1716839454315,"fUST",-364.858996,0.00027945,2,"2024-05-27T19:50:54.315",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079062,1716839454324,"fUST",-364.858996,0.00027945,2,"2024-05-27T19:50:54.324",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079064,1716839454334,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.334",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079066,1716839454344,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.344",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079068,1716839454354,"fUST",-1448.51,0.00027945,4,"2024-05-27T19:50:54.354",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079070,1716839454364,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.364",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079073,1716839454374,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.374",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079074,1716839454384,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.384",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079077,1716839454394,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.394",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079079,1716839454404,"fUST",-1819.09,0.00027945,4,"2024-05-27T19:50:54.404",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079081,1716839454413,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.413",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079083,1716839454423,"fUST",-659.81,0.00027945,4,"2024-05-27T19:50:54.423",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079085,1716839454432,"fUST",-319.73915264,0.00027945,4,"2024-05-27T19:50:54.432",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079087,1716839454442,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.442",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079089,1716839454451,"fUST",-2189.09,0.00027945,4,"2024-05-27T19:50:54.451",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079091,1716839454461,"fUST",-575.02,0.00027945,4,"2024-05-27T19:50:54.461",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079093,1716839454471,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.471",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079094,1716839454480,"fUST",-552.67,0.00027945,4,"2024-05-27T19:50:54.480",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079097,1716839454491,"fUST",-151.0,0.00027945,2,"2024-05-27T19:50:54.491",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079099,1716839454500,"fUST",-151.0,0.00027945,2,"2024-05-27T19:50:54.500",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079101,1716839454510,"fUST",-151.0,0.00027945,2,"2024-05-27T19:50:54.510",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079103,1716839454520,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.520",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079105,1716839454529,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.529",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079106,1716839454540,"fUST",-686.62,0.00027945,4,"2024-05-27T19:50:54.540",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079109,1716839454550,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.550",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079111,1716839454559,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.559",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079113,1716839454568,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.568",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079115,1716839454578,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.578",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079117,1716839454588,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.588",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079118,1716839454597,"fUST",-559.75,0.00027945,4,"2024-05-27T19:50:54.597",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079120,1716839454607,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.607",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079122,1716839454617,"fUST",-1162.4,0.00027945,4,"2024-05-27T19:50:54.617",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079125,1716839454627,"fUST",-151.0,0.00027945,2,"2024-05-27T19:50:54.627",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079127,1716839454636,"fUST",-291.226236,0.00027945,2,"2024-05-27T19:50:54.636",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079128,1716839454647,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.647",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079131,1716839454657,"fUST",-1703.79,0.00027945,4,"2024-05-27T19:50:54.657",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079133,1716839454668,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.668",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079135,1716839454677,"fUST",-1445.44,0.00027945,4,"2024-05-27T19:50:54.677",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079137,1716839454687,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.687",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079139,1716839454697,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.697",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079141,1716839454706,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.706",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079143,1716839454716,"fUST",-620.35,0.00027945,4,"2024-05-27T19:50:54.716",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079145,1716839454726,"fUST",-526.09996599,0.00027945,4,"2024-05-27T19:50:54.726",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079147,1716839454736,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.736",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079149,1716839454745,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.745",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079151,1716839454756,"fUST",-1246.08,0.00027945,4,"2024-05-27T19:50:54.756",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079153,1716839454766,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.766",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079155,1716839454776,"fUST",-302.861523,0.00027945,2,"2024-05-27T19:50:54.776",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079157,1716839454788,"fUST",-302.861523,0.00027945,2,"2024-05-27T19:50:54.788",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079159,1716839454798,"fUST",-302.861523,0.00027945,2,"2024-05-27T19:50:54.798",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079161,1716839454809,"fUST",-302.861523,0.00027945,2,"2024-05-27T19:50:54.809",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079163,1716839454818,"fUST",-1630.19,0.00027945,4,"2024-05-27T19:50:54.818",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079165,1716839454828,"fUST",-151.0,0.00027945,2,"2024-05-27T19:50:54.828",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079167,1716839454838,"fUST",-151.0,0.00027945,2,"2024-05-27T19:50:54.838",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079169,1716839454849,"fUST",-270.105906,0.00027945,2,"2024-05-27T19:50:54.849",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079171,1716839454859,"fUST",-302.861523,0.00027945,2,"2024-05-27T19:50:54.859",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079173,1716839454869,"fUST",-302.861523,0.00027945,2,"2024-05-27T19:50:54.869",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079175,1716839454884,"fUST",-302.861523,0.00027945,2,"2024-05-27T19:50:54.884",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079177,1716839454894,"fUST",-302.861523,0.00027945,2,"2024-05-27T19:50:54.894",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079179,1716839454904,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.904",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079181,1716839454914,"fUST",-151.0,0.00027945,2,"2024-05-27T19:50:54.914",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079183,1716839454923,"fUST",-222.250738,0.00027945,2,"2024-05-27T19:50:54.923",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079185,1716839454933,"fUST",-637.6454781,0.00027945,4,"2024-05-27T19:50:54.933",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079187,1716839454943,"fUST",-873.57,0.00027945,4,"2024-05-27T19:50:54.943",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079190,1716839454953,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.953",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079192,1716839454963,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.963",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079194,1716839454973,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.973",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079196,1716839454983,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:54.983",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079198,1716839454994,"fUST",-1716.44,0.00027945,4,"2024-05-27T19:50:54.994",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079200,1716839455004,"fUST",-218.126001,0.00027945,2,"2024-05-27T19:50:55.004",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079202,1716839455013,"fUST",-218.126001,0.00027945,2,"2024-05-27T19:50:55.013",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079204,1716839455023,"fUST",-218.126001,0.00027945,2,"2024-05-27T19:50:55.023",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079206,1716839455032,"fUST",-218.126001,0.00027945,2,"2024-05-27T19:50:55.032",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079208,1716839455048,"fUST",-218.126001,0.00027945,2,"2024-05-27T19:50:55.048",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079210,1716839455058,"fUST",-218.126001,0.00027945,2,"2024-05-27T19:50:55.058",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079212,1716839455069,"fUST",-218.126001,0.00027945,2,"2024-05-27T19:50:55.069",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079214,1716839455078,"fUST",-218.126001,0.00027945,2,"2024-05-27T19:50:55.078",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079216,1716839455088,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.088",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079218,1716839455097,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.097",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079220,1716839455107,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.107",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079222,1716839455116,"fUST",-713.01,0.00027945,4,"2024-05-27T19:50:55.116",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079224,1716839455126,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.126",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079226,1716839455136,"fUST",-1785.76,0.00027945,4,"2024-05-27T19:50:55.136",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079228,1716839455146,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.146",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079230,1716839455156,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.156",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079232,1716839455166,"fUST",-589.4530507,0.00027945,2,"2024-05-27T19:50:55.166",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079234,1716839455175,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.175",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079236,1716839455185,"fUST",-682.098735,0.00027945,2,"2024-05-27T19:50:55.185",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079238,1716839455201,"fUST",-682.098735,0.00027945,2,"2024-05-27T19:50:55.201",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079240,1716839455211,"fUST",-682.098735,0.00027945,2,"2024-05-27T19:50:55.211",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079242,1716839455221,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.221",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079244,1716839455230,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.230",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079247,1716839455242,"fUST",-682.098735,0.00027945,2,"2024-05-27T19:50:55.242",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079249,1716839455251,"fUST",-682.098735,0.00027945,2,"2024-05-27T19:50:55.251",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079251,1716839455261,"fUST",-682.098735,0.00027945,2,"2024-05-27T19:50:55.261",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079253,1716839455274,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.274",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079255,1716839455285,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.285",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079257,1716839455297,"fUST",-2296.91,0.00027945,4,"2024-05-27T19:50:55.297",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079259,1716839455308,"fUST",-687.35,0.00027945,4,"2024-05-27T19:50:55.308",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079261,1716839455318,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.318",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079263,1716839455329,"fUST",-206.286403,0.00027945,2,"2024-05-27T19:50:55.329",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079265,1716839455339,"fUST",-598.12,0.00027945,4,"2024-05-27T19:50:55.339",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079267,1716839455350,"fUST",-2656.45,0.00027945,4,"2024-05-27T19:50:55.350",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079269,1716839455360,"fUST",-8265.85,0.00027945,4,"2024-05-27T19:50:55.360",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079271,1716839455369,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.369",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079273,1716839455379,"fUST",-965.84,0.00027945,4,"2024-05-27T19:50:55.379",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079275,1716839455389,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.389",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079277,1716839455399,"fUST",-1148.95,0.00027945,4,"2024-05-27T19:50:55.399",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079279,1716839455408,"fUST",-619.8,0.00027945,4,"2024-05-27T19:50:55.408",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079281,1716839455418,"fUST",-582.95,0.00027945,4,"2024-05-27T19:50:55.418",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079283,1716839455428,"fUST",-151.0,0.00027945,2,"2024-05-27T19:50:55.428",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079285,1716839455438,"fUST",-853.04,0.00027945,4,"2024-05-27T19:50:55.438",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079287,1716839455448,"fUST",-151.0,0.00027945,2,"2024-05-27T19:50:55.448",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079289,1716839455458,"fUST",-151.0,0.00027945,2,"2024-05-27T19:50:55.458",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079291,1716839455468,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.468",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079293,1716839455478,"fUST",-300.0,0.00027945,4,"2024-05-27T19:50:55.478",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079295,1716839455488,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.488",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079297,1716839455498,"fUST",-534.35,0.00027945,4,"2024-05-27T19:50:55.498",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079299,1716839455507,"fUST",-834.98,0.00027945,4,"2024-05-27T19:50:55.507",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079301,1716839455517,"fUST",-151.0,0.00027945,2,"2024-05-27T19:50:55.517",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079303,1716839455526,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.526",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079305,1716839455539,"fUST",-10588.65,0.00027945,4,"2024-05-27T19:50:55.539",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079307,1716839455548,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.548",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079309,1716839455558,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.558",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079311,1716839455567,"fUST",-521.38140049,0.00027945,4,"2024-05-27T19:50:55.567",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079313,1716839455577,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.577",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079315,1716839455587,"fUST",-1696.35,0.00027945,4,"2024-05-27T19:50:55.587",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079317,1716839455596,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.596",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079318,1716839455606,"fUST",-946.79,0.00027945,4,"2024-05-27T19:50:55.606",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079321,1716839455616,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.616",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079322,1716839455626,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.626",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079325,1716839455636,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.636",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079327,1716839455646,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.646",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079329,1716839455656,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.656",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079330,1716839455666,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.666",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079333,1716839455675,"fUST",-1405.43,0.00027945,2,"2024-05-27T19:50:55.675",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079335,1716839455686,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.686",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079336,1716839455696,"fUST",-344.782452,0.00027945,2,"2024-05-27T19:50:55.696",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079339,1716839455706,"fUST",-344.782452,0.00027945,2,"2024-05-27T19:50:55.706",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079340,1716839455716,"fUST",-778.07,0.00027945,4,"2024-05-27T19:50:55.716",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079342,1716839455726,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.726",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079344,1716839455736,"fUST",-2107.73,0.00027945,4,"2024-05-27T19:50:55.736",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079346,1716839455746,"fUST",-344.782452,0.00027945,2,"2024-05-27T19:50:55.746",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079347,1716839455757,"fUST",-344.782448,0.00027945,2,"2024-05-27T19:50:55.757",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079348,1716839455767,"fUST",-4154.84,0.00027945,4,"2024-05-27T19:50:55.767",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079349,1716839455777,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.777",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079350,1716839455791,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.791",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079351,1716839455800,"fUST",-392.048181,0.00027945,2,"2024-05-27T19:50:55.800",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079352,1716839455810,"fUST",-392.048181,0.00027945,2,"2024-05-27T19:50:55.810",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079353,1716839455819,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.819",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079354,1716839455829,"fUST",-392.048181,0.00027945,2,"2024-05-27T19:50:55.829",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079355,1716839455838,"fUST",-392.048182,0.00027945,2,"2024-05-27T19:50:55.838",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079356,1716839455847,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.847",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079357,1716839455857,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.857",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079358,1716839455867,"fUST",-382.281221,0.00027945,2,"2024-05-27T19:50:55.867",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079359,1716839455881,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.881",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079360,1716839455892,"fUST",-382.281221,0.00027945,2,"2024-05-27T19:50:55.892",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079361,1716839455902,"fUST",-382.281221,0.00027945,2,"2024-05-27T19:50:55.902",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079363,1716839455912,"fUST",-344.1503,0.00027945,2,"2024-05-27T19:50:55.912",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079365,1716839455922,"fUST",-382.281217,0.00027945,2,"2024-05-27T19:50:55.922",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079367,1716839455933,"fUST",-344.1503,0.00027945,2,"2024-05-27T19:50:55.933",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079369,1716839455943,"fUST",-1342.97,0.00027945,4,"2024-05-27T19:50:55.943",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079371,1716839455952,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.952",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079373,1716839455962,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:55.962",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079375,1716839455972,"fUST",-344.1503,0.00027945,2,"2024-05-27T19:50:55.972",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079377,1716839455981,"fUST",-344.150294,0.00027945,2,"2024-05-27T19:50:55.981",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079379,1716839455990,"fUST",-744.7,0.00027945,4,"2024-05-27T19:50:55.990",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079381,1716839456000,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.000",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079383,1716839456010,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.010",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079385,1716839456019,"fUST",-695.05,0.00027945,4,"2024-05-27T19:50:56.019",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079387,1716839456029,"fUST",-521.38,0.00027945,4,"2024-05-27T19:50:56.029",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079389,1716839456042,"fUST",-1720.73,0.00027945,4,"2024-05-27T19:50:56.042",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079391,1716839456052,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.052",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079393,1716839456062,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.062",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079395,1716839456072,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.072",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079397,1716839456081,"fUST",-3119.81,0.00027945,4,"2024-05-27T19:50:56.081",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079399,1716839456091,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.091",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079401,1716839456100,"fUST",-1489.62,0.00027945,4,"2024-05-27T19:50:56.100",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079403,1716839456110,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.110",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079405,1716839456119,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.119",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079407,1716839456128,"fUST",-4538.92,0.00027945,4,"2024-05-27T19:50:56.128",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079409,1716839456138,"fUST",-12296.44,0.00027945,4,"2024-05-27T19:50:56.138",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079411,1716839456147,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.147",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079413,1716839456157,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.157",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079415,1716839456167,"fUST",-1587.5,0.00027945,4,"2024-05-27T19:50:56.167",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079417,1716839456176,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.176",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079419,1716839456187,"fUST",-600.29,0.00027945,4,"2024-05-27T19:50:56.187",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079421,1716839456201,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.201",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079423,1716839456210,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.210",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079425,1716839456220,"fUST",-13552.79,0.00027945,4,"2024-05-27T19:50:56.220",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079427,1716839456230,"fUST",-590.99,0.00027945,4,"2024-05-27T19:50:56.230",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079429,1716839456240,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.240",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079431,1716839456250,"fUST",-578.94,0.00027945,4,"2024-05-27T19:50:56.250",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079433,1716839456260,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.260",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079439,1716839456307,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.307",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079441,1716839456316,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.316",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079443,1716839456325,"fUST",-178.726057,0.00027945,2,"2024-05-27T19:50:56.325",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079445,1716839456335,"fUST",-178.726057,0.00027945,2,"2024-05-27T19:50:56.335",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079447,1716839456344,"fUST",-178.726057,0.00027945,2,"2024-05-27T19:50:56.344",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079449,1716839456353,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.353",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079451,1716839456362,"fUST",-1459.35,0.00027945,4,"2024-05-27T19:50:56.362",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079453,1716839456372,"fUST",-2352.06,0.00027945,4,"2024-05-27T19:50:56.372",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079455,1716839456382,"fUST",-178.726057,0.00027945,2,"2024-05-27T19:50:56.382",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079457,1716839456391,"fUST",-178.726057,0.00027945,2,"2024-05-27T19:50:56.391",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079459,1716839456400,"fUST",-178.726059,0.00027945,2,"2024-05-27T19:50:56.400",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079461,1716839456409,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.409",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079463,1716839456419,"fUST",-215.834358,0.00027945,2,"2024-05-27T19:50:56.419",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079465,1716839456428,"fUST",-215.834358,0.00027945,2,"2024-05-27T19:50:56.428",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079467,1716839456437,"fUST",-215.834358,0.00027945,2,"2024-05-27T19:50:56.437",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079469,1716839456446,"fUST",-215.834358,0.00027945,2,"2024-05-27T19:50:56.446",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079471,1716839456455,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.455",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079473,1716839456464,"fUST",-742.11,0.00027945,4,"2024-05-27T19:50:56.464",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079475,1716839456474,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.474",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079477,1716839456483,"fUST",-537.04,0.00027945,4,"2024-05-27T19:50:56.483",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079478,1716839456492,"fUST",-215.834358,0.00027945,2,"2024-05-27T19:50:56.492",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079480,1716839456502,"fUST",-215.834358,0.00027945,2,"2024-05-27T19:50:56.502",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079482,1716839456511,"fUST",-215.834358,0.00027945,2,"2024-05-27T19:50:56.511",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079484,1716839456521,"fUST",-215.834358,0.00027945,2,"2024-05-27T19:50:56.521",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079486,1716839456530,"fUST",-511.68,0.00027945,4,"2024-05-27T19:50:56.530",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079488,1716839456543,"fUST",-5106.18,0.00027945,4,"2024-05-27T19:50:56.543",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079491,1716839456553,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.553",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079492,1716839456563,"fUST",-500.0,0.00027945,4,"2024-05-27T19:50:56.563",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079494,1716839456572,"fUST",-216.89093951,0.00027976,2,"2024-05-27T19:50:56.572",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079496,1716839456582,"fUST",-221.8508194,0.00028,2,"2024-05-27T19:50:56.582",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079498,1716839456591,"fUST",-1000.0,0.00028,7,"2024-05-27T19:50:56.591",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079500,1716839456601,"fUST",-2093.84016303,0.00028,4,"2024-05-27T19:50:56.601",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079503,1716839456611,"fUST",-499.999999,0.00028,2,"2024-05-27T19:50:56.611",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079505,1716839456621,"fUST",-1473.94932464,0.00028,10,"2024-05-27T19:50:56.621",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079507,1716839456631,"fUST",-916.81106543,0.00028001,2,"2024-05-27T19:50:56.631",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079509,1716839456641,"fUST",-216.89093951,0.00028057,2,"2024-05-27T19:50:56.641",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079510,1716839456650,"fUST",-216.89093951,0.00028107,2,"2024-05-27T19:50:56.650",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079512,1716839456660,"fUST",-600.0,0.00028142,2,"2024-05-27T19:50:56.660",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079514,1716839456670,"fUST",-216.89093951,0.00028167,2,"2024-05-27T19:50:56.670",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079516,1716839456679,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.679",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079518,1716839456687,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.687",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079520,1716839456697,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.697",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079522,1716839456707,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.707",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079524,1716839456716,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.716",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079526,1716839456726,"fUST",-716.86,0.00028219,4,"2024-05-27T19:50:56.726",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079528,1716839456734,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.734",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079530,1716839456743,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.743",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079532,1716839456753,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.753",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079534,1716839456762,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.762",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079536,1716839456771,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.771",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079538,1716839456780,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.780",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079540,1716839456793,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.793",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079542,1716839456803,"fUST",-151.0,0.00028219,2,"2024-05-27T19:50:56.803",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079544,1716839456812,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.812",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079546,1716839456821,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.821",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079548,1716839456832,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.832",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079550,1716839456841,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.841",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079552,1716839456850,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.850",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079554,1716839456859,"fUST",-731.3,0.00028219,4,"2024-05-27T19:50:56.859",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079556,1716839456868,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.868",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079558,1716839456877,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.877",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079560,1716839456886,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.886",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079562,1716839456896,"fUST",-467.55172894,0.00028219,4,"2024-05-27T19:50:56.896",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079564,1716839456905,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.905",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079566,1716839456914,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.914",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079568,1716839456923,"fUST",-573.48,0.00028219,4,"2024-05-27T19:50:56.923",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079570,1716839456933,"fUST",-601.62,0.00028219,4,"2024-05-27T19:50:56.933",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079572,1716839456942,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.942",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079574,1716839456952,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.952",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079576,1716839456961,"fUST",-626.6,0.00028219,4,"2024-05-27T19:50:56.961",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079578,1716839456971,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.971",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079580,1716839456980,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:56.980",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079582,1716839456990,"fUST",-608.4746415,0.00028219,4,"2024-05-27T19:50:56.990",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079584,1716839456999,"fUST",-1242.77,0.00028219,4,"2024-05-27T19:50:56.999",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079586,1716839457008,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.008",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079588,1716839457017,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.017",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079590,1716839457027,"fUST",-484.426738,0.00028219,2,"2024-05-27T19:50:57.027",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079592,1716839457040,"fUST",-484.426738,0.00028219,2,"2024-05-27T19:50:57.040",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079594,1716839457049,"fUST",-547.65,0.00028219,4,"2024-05-27T19:50:57.049",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079596,1716839457058,"fUST",-484.426738,0.00028219,2,"2024-05-27T19:50:57.058",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079598,1716839457068,"fUST",-484.426736,0.00028219,2,"2024-05-27T19:50:57.068",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079600,1716839457076,"fUST",-1186.2,0.00028219,4,"2024-05-27T19:50:57.076",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079602,1716839457086,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.086",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079604,1716839457095,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.095",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079605,1716839457103,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.103",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079607,1716839457113,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.113",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079609,1716839457122,"fUST",-698.18,0.00028219,2,"2024-05-27T19:50:57.122",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079611,1716839457131,"fUST",-537.74,0.00028219,4,"2024-05-27T19:50:57.131",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079613,1716839457140,"fUST",-963.1,0.00028219,4,"2024-05-27T19:50:57.140",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079615,1716839457149,"fUST",-626.71,0.00028219,4,"2024-05-27T19:50:57.149",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079617,1716839457158,"fUST",-769.16,0.00028219,4,"2024-05-27T19:50:57.158",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079619,1716839457167,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.167",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079621,1716839457176,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.176",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079623,1716839457186,"fUST",-663.05,0.00028219,4,"2024-05-27T19:50:57.186",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079625,1716839457196,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.196",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079626,1716839457207,"fUST",-636.71,0.00028219,4,"2024-05-27T19:50:57.207",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079628,1716839457217,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.217",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079630,1716839457226,"fUST",-843.35,0.00028219,4,"2024-05-27T19:50:57.226",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079632,1716839457236,"fUST",-364.858996,0.00028219,2,"2024-05-27T19:50:57.236",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079634,1716839457246,"fUST",-364.858996,0.00028219,2,"2024-05-27T19:50:57.246",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079636,1716839457255,"fUST",-364.858996,0.00028219,2,"2024-05-27T19:50:57.255",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079638,1716839457264,"fUST",-364.858996,0.00028219,2,"2024-05-27T19:50:57.264",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079640,1716839457274,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.274",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079642,1716839457291,"fUST",-364.858996,0.00028219,2,"2024-05-27T19:50:57.291",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079644,1716839457302,"fUST",-364.859002,0.00028219,2,"2024-05-27T19:50:57.302",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079646,1716839457311,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.311",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079648,1716839457320,"fUST",-1448.51,0.00028219,4,"2024-05-27T19:50:57.320",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079650,1716839457329,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.329",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079652,1716839457338,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.338",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079654,1716839457347,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.347",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079656,1716839457356,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.356",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079658,1716839457367,"fUST",-1819.09,0.00028219,4,"2024-05-27T19:50:57.367",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079660,1716839457378,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.378",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079662,1716839457387,"fUST",-659.81,0.00028219,4,"2024-05-27T19:50:57.387",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079664,1716839457396,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.396",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079666,1716839457406,"fUST",-2189.09,0.00028219,4,"2024-05-27T19:50:57.406",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079668,1716839457415,"fUST",-575.02,0.00028219,4,"2024-05-27T19:50:57.415",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079670,1716839457424,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.424",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079672,1716839457433,"fUST",-552.67,0.00028219,4,"2024-05-27T19:50:57.433",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079674,1716839457442,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.442",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079676,1716839457452,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.452",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079678,1716839457461,"fUST",-686.62,0.00028219,4,"2024-05-27T19:50:57.461",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079680,1716839457470,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.470",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079682,1716839457479,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.479",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079684,1716839457488,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.488",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079686,1716839457497,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.497",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079688,1716839457506,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.506",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079689,1716839457515,"fUST",-559.75,0.00028219,4,"2024-05-27T19:50:57.515",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079690,1716839457524,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.524",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079691,1716839457533,"fUST",-1162.4,0.00028219,4,"2024-05-27T19:50:57.533",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079692,1716839457546,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.546",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079693,1716839457555,"fUST",-1703.79,0.00028219,4,"2024-05-27T19:50:57.555",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079694,1716839457564,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.564",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079695,1716839457573,"fUST",-1445.44,0.00028219,4,"2024-05-27T19:50:57.573",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079696,1716839457582,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.582",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079697,1716839457591,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.591",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079698,1716839457600,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.600",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079699,1716839457609,"fUST",-620.35,0.00028219,4,"2024-05-27T19:50:57.609",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079700,1716839457619,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.619",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079701,1716839457629,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.629",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079702,1716839457638,"fUST",-1246.08,0.00028219,4,"2024-05-27T19:50:57.638",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079703,1716839457648,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.648",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079704,1716839457657,"fUST",-302.861523,0.00028219,2,"2024-05-27T19:50:57.657",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079705,1716839457667,"fUST",-302.861523,0.00028219,2,"2024-05-27T19:50:57.667",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079706,1716839457677,"fUST",-1630.19,0.00028219,4,"2024-05-27T19:50:57.677",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079707,1716839457686,"fUST",-302.861523,0.00028219,2,"2024-05-27T19:50:57.686",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079708,1716839457696,"fUST",-302.861526,0.00028219,2,"2024-05-27T19:50:57.696",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079709,1716839457705,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.705",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079710,1716839457714,"fUST",-873.57,0.00028219,4,"2024-05-27T19:50:57.714",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079711,1716839457724,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.724",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079712,1716839457733,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.733",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079713,1716839457742,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.742",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079715,1716839457751,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.751",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079717,1716839457760,"fUST",-1716.44,0.00028219,4,"2024-05-27T19:50:57.760",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079719,1716839457771,"fUST",-218.126001,0.00028219,2,"2024-05-27T19:50:57.771",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079721,1716839457780,"fUST",-218.126001,0.00028219,2,"2024-05-27T19:50:57.780",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079723,1716839457793,"fUST",-218.126001,0.00028219,2,"2024-05-27T19:50:57.793",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079725,1716839457802,"fUST",-218.126001,0.00028219,2,"2024-05-27T19:50:57.802",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079727,1716839457811,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.811",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079729,1716839457820,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.820",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079731,1716839457830,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.830",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079733,1716839457839,"fUST",-713.01,0.00028219,4,"2024-05-27T19:50:57.839",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079735,1716839457848,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.848",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079737,1716839457858,"fUST",-1785.76,0.00028219,4,"2024-05-27T19:50:57.858",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079739,1716839457868,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.868",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079741,1716839457877,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.877",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079743,1716839457886,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.886",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079744,1716839457896,"fUST",-682.098735,0.00028219,2,"2024-05-27T19:50:57.896",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079746,1716839457905,"fUST",-682.098735,0.00028219,2,"2024-05-27T19:50:57.905",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079749,1716839457915,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.915",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079751,1716839457925,"fUST",-682.098735,0.00028219,2,"2024-05-27T19:50:57.925",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079752,1716839457935,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.935",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079753,1716839457944,"fUST",-682.098735,0.00028219,2,"2024-05-27T19:50:57.944",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079754,1716839457954,"fUST",-682.098735,0.00028219,2,"2024-05-27T19:50:57.954",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079755,1716839457964,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.964",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079756,1716839457974,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:57.974",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079757,1716839457983,"fUST",-682.09873321,0.00028219,2,"2024-05-27T19:50:57.983",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079758,1716839457993,"fUST",-2296.91,0.00028219,4,"2024-05-27T19:50:57.993",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079760,1716839458003,"fUST",-687.35,0.00028219,4,"2024-05-27T19:50:58.003",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079762,1716839458013,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.013",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079764,1716839458024,"fUST",-598.12,0.00028219,4,"2024-05-27T19:50:58.024",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079766,1716839458033,"fUST",-2656.45,0.00028219,4,"2024-05-27T19:50:58.033",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079768,1716839458047,"fUST",-8265.85,0.00028219,4,"2024-05-27T19:50:58.047",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079770,1716839458057,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.057",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079772,1716839458067,"fUST",-965.84,0.00028219,4,"2024-05-27T19:50:58.067",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079774,1716839458076,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.076",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079776,1716839458086,"fUST",-1148.95,0.00028219,4,"2024-05-27T19:50:58.086",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079778,1716839458096,"fUST",-619.8,0.00028219,4,"2024-05-27T19:50:58.096",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079780,1716839458106,"fUST",-582.95,0.00028219,4,"2024-05-27T19:50:58.106",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079782,1716839458116,"fUST",-853.04,0.00028219,4,"2024-05-27T19:50:58.116",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079784,1716839458126,"fUST",-151.0,0.00028219,2,"2024-05-27T19:50:58.126",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079786,1716839458136,"fUST",-151.0,0.00028219,2,"2024-05-27T19:50:58.136",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079788,1716839458146,"fUST",-151.0,0.00028219,2,"2024-05-27T19:50:58.146",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079790,1716839458155,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.155",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079792,1716839458165,"fUST",-300.0,0.00028219,4,"2024-05-27T19:50:58.165",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079794,1716839458174,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.174",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079796,1716839458185,"fUST",-534.35,0.00028219,4,"2024-05-27T19:50:58.185",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079798,1716839458197,"fUST",-834.98,0.00028219,4,"2024-05-27T19:50:58.197",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079800,1716839458208,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.208",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079802,1716839458217,"fUST",-10588.65,0.00028219,4,"2024-05-27T19:50:58.217",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079804,1716839458226,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.226",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079806,1716839458238,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.238",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079808,1716839458247,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.247",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079810,1716839458256,"fUST",-1696.35,0.00028219,4,"2024-05-27T19:50:58.256",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079811,1716839458266,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.266",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079813,1716839458275,"fUST",-946.79,0.00028219,4,"2024-05-27T19:50:58.275",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079815,1716839458290,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.290",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079817,1716839458299,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.299",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079819,1716839458309,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.309",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079821,1716839458318,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.318",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079823,1716839458326,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.326",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079825,1716839458335,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.335",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079827,1716839458344,"fUST",-1405.43,0.00028219,2,"2024-05-27T19:50:58.344",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079829,1716839458354,"fUST",-637.07899466,0.00028219,4,"2024-05-27T19:50:58.354",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079831,1716839458363,"fUST",-778.07,0.00028219,4,"2024-05-27T19:50:58.363",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079833,1716839458371,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.371",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079835,1716839458381,"fUST",-2107.73,0.00028219,4,"2024-05-27T19:50:58.381",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079837,1716839458390,"fUST",-4154.84,0.00028219,4,"2024-05-27T19:50:58.390",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079839,1716839458399,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.399",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079841,1716839458409,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.409",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079843,1716839458418,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.418",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079845,1716839458427,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.427",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079847,1716839458436,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.436",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079849,1716839458445,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.445",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079851,1716839458454,"fUST",-1342.97,0.00028219,4,"2024-05-27T19:50:58.454",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079853,1716839458463,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.463",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079855,1716839458472,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.472",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079857,1716839458482,"fUST",-744.7,0.00028219,4,"2024-05-27T19:50:58.482",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079858,1716839458491,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.491",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079860,1716839458501,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.501",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079862,1716839458510,"fUST",-695.05,0.00028219,4,"2024-05-27T19:50:58.510",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079864,1716839458519,"fUST",-521.38,0.00028219,4,"2024-05-27T19:50:58.519",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079866,1716839458528,"fUST",-1720.73,0.00028219,4,"2024-05-27T19:50:58.528",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079868,1716839458539,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.539",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079869,1716839458548,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.548",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079871,1716839458557,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.557",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079873,1716839458566,"fUST",-3119.81,0.00028219,4,"2024-05-27T19:50:58.566",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079875,1716839458575,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.575",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079877,1716839458585,"fUST",-1489.62,0.00028219,4,"2024-05-27T19:50:58.585",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079879,1716839458594,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.594",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079881,1716839458603,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.603",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079883,1716839458612,"fUST",-4538.92,0.00028219,4,"2024-05-27T19:50:58.612",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079885,1716839458622,"fUST",-12296.44,0.00028219,4,"2024-05-27T19:50:58.622",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079887,1716839458631,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.631",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079889,1716839458640,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.640",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079891,1716839458649,"fUST",-1587.5,0.00028219,4,"2024-05-27T19:50:58.649",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079893,1716839458658,"fUST",-600.29,0.00028219,4,"2024-05-27T19:50:58.658",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079894,1716839458668,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.668",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079896,1716839458678,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.678",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079898,1716839458687,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.687",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079900,1716839458696,"fUST",-13552.79,0.00028219,4,"2024-05-27T19:50:58.696",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079901,1716839458706,"fUST",-590.99,0.00028219,4,"2024-05-27T19:50:58.706",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079902,1716839458715,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.715",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079903,1716839458724,"fUST",-578.94,0.00028219,4,"2024-05-27T19:50:58.724",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079904,1716839458733,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.733",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079905,1716839458742,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.742",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079906,1716839458752,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.752",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079907,1716839458761,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.761",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079908,1716839458770,"fUST",-2352.06,0.00028219,4,"2024-05-27T19:50:58.770",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079909,1716839458779,"fUST",-1459.35,0.00028219,4,"2024-05-27T19:50:58.779",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079910,1716839458792,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.792",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079911,1716839458801,"fUST",-215.834358,0.00028219,2,"2024-05-27T19:50:58.801",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079912,1716839458811,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.811",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079913,1716839458822,"fUST",-742.11,0.00028219,4,"2024-05-27T19:50:58.822",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079914,1716839458831,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.831",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079915,1716839458841,"fUST",-537.04,0.00028219,4,"2024-05-27T19:50:58.841",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079916,1716839458850,"fUST",-215.834353,0.00028219,2,"2024-05-27T19:50:58.850",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079918,1716839458860,"fUST",-511.68,0.00028219,4,"2024-05-27T19:50:58.860",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079920,1716839458870,"fUST",-5106.18,0.00028219,4,"2024-05-27T19:50:58.870",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079922,1716839458881,"fUST",-408.97384402,0.00028219,4,"2024-05-27T19:50:58.881",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079924,1716839458891,"fUST",-500.0,0.00028219,4,"2024-05-27T19:50:58.891",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079925,1716839458900,"fUST",-916.81106543,0.00028296,2,"2024-05-27T19:50:58.900",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079927,1716839458910,"fUST",-916.81106543,0.00028307,2,"2024-05-27T19:50:58.910",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079930,1716839458920,"fUST",-306.89140522,0.00028342,2,"2024-05-27T19:50:58.920",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079931,1716839458930,"fUST",-306.89140522,0.00028368,2,"2024-05-27T19:50:58.930",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079934,1716839458939,"fUST",-916.81106543,0.0002838,2,"2024-05-27T19:50:58.939",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079936,1716839458948,"fUST",-150.90945433,0.00028421,4,"2024-05-27T19:50:58.948",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079937,1716839458958,"fUST",-610.80906632,0.00028436,2,"2024-05-27T19:50:58.958",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079940,1716839458968,"fUST",-216.89093951,0.00028469,2,"2024-05-27T19:50:58.968",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079942,1716839458978,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:58.978",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079944,1716839458988,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:58.988",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079946,1716839458997,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:58.997",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079948,1716839459006,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.006",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079949,1716839459015,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.015",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079952,1716839459025,"fUST",-716.86,0.00028493,4,"2024-05-27T19:50:59.025",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079953,1716839459039,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.039",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079956,1716839459050,"fUST",-559.23503045,0.00028493,4,"2024-05-27T19:50:59.050",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079958,1716839459059,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.059",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079960,1716839459068,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.068",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079962,1716839459078,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.078",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079964,1716839459088,"fUST",-275.58233599,0.00028493,4,"2024-05-27T19:50:59.088",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079966,1716839459097,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.097",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079968,1716839459106,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.106",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079970,1716839459116,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.116",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079971,1716839459125,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.125",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079974,1716839459134,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.134",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079975,1716839459144,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.144",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079978,1716839459153,"fUST",-731.3,0.00028493,4,"2024-05-27T19:50:59.153",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079980,1716839459163,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.163",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079982,1716839459173,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.173",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079984,1716839459182,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.182",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079986,1716839459195,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.195",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079988,1716839459204,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.204",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079990,1716839459214,"fUST",-573.48,0.00028493,4,"2024-05-27T19:50:59.214",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079992,1716839459224,"fUST",-601.62,0.00028493,4,"2024-05-27T19:50:59.224",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079994,1716839459235,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.235",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079996,1716839459244,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.244",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328079998,1716839459254,"fUST",-626.6,0.00028493,4,"2024-05-27T19:50:59.254",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080000,1716839459263,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.263",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080002,1716839459272,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.272",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080004,1716839459283,"fUST",-1242.77,0.00028493,4,"2024-05-27T19:50:59.283",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080006,1716839459296,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.296",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080008,1716839459305,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.305",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080010,1716839459314,"fUST",-547.65,0.00028493,4,"2024-05-27T19:50:59.314",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080012,1716839459323,"fUST",-1186.2,0.00028493,4,"2024-05-27T19:50:59.323",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080014,1716839459332,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.332",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080016,1716839459342,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.342",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080018,1716839459352,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.352",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080020,1716839459361,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.361",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080022,1716839459371,"fUST",-698.18,0.00028493,2,"2024-05-27T19:50:59.371",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080024,1716839459381,"fUST",-537.74,0.00028493,4,"2024-05-27T19:50:59.381",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080026,1716839459390,"fUST",-963.1,0.00028493,4,"2024-05-27T19:50:59.390",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080029,1716839459400,"fUST",-626.71,0.00028493,4,"2024-05-27T19:50:59.400",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080031,1716839459410,"fUST",-769.16,0.00028493,4,"2024-05-27T19:50:59.410",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080033,1716839459420,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.420",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080035,1716839459429,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.429",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080037,1716839459439,"fUST",-663.05,0.00028493,4,"2024-05-27T19:50:59.439",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080039,1716839459448,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.448",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080041,1716839459458,"fUST",-636.71,0.00028493,4,"2024-05-27T19:50:59.458",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080043,1716839459468,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.468",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080045,1716839459477,"fUST",-843.35,0.00028493,4,"2024-05-27T19:50:59.477",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080047,1716839459487,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.487",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080049,1716839459496,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.496",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080051,1716839459506,"fUST",-1448.51,0.00028493,4,"2024-05-27T19:50:59.506",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080053,1716839459515,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.515",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080055,1716839459525,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.525",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080057,1716839459535,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.535",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080059,1716839459546,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.546",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080061,1716839459555,"fUST",-1819.09,0.00028493,4,"2024-05-27T19:50:59.555",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080063,1716839459564,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.564",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080065,1716839459573,"fUST",-659.81,0.00028493,4,"2024-05-27T19:50:59.573",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080067,1716839459583,"fUST",-194.53631743,0.00028493,4,"2024-05-27T19:50:59.583",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080069,1716839459592,"fUST",-2189.09,0.00028493,4,"2024-05-27T19:50:59.592",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080071,1716839459603,"fUST",-575.02,0.00028493,4,"2024-05-27T19:50:59.603",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080073,1716839459612,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.612",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080075,1716839459622,"fUST",-552.67,0.00028493,4,"2024-05-27T19:50:59.622",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080077,1716839459631,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.631",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080079,1716839459640,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.640",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080081,1716839459650,"fUST",-686.62,0.00028493,4,"2024-05-27T19:50:59.650",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080083,1716839459659,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.659",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080085,1716839459669,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.669",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080087,1716839459678,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.678",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080089,1716839459687,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.687",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080091,1716839459697,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.697",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080093,1716839459707,"fUST",-559.75,0.00028493,4,"2024-05-27T19:50:59.707",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080096,1716839459716,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.716",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080098,1716839459726,"fUST",-1162.4,0.00028493,4,"2024-05-27T19:50:59.726",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080100,1716839459735,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.735",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080102,1716839459745,"fUST",-1703.79,0.00028493,4,"2024-05-27T19:50:59.745",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080104,1716839459754,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.754",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080106,1716839459764,"fUST",-1445.44,0.00028493,4,"2024-05-27T19:50:59.764",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080108,1716839459773,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.773",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080110,1716839459782,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.782",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080112,1716839459793,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.793",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080114,1716839459804,"fUST",-620.35,0.00028493,4,"2024-05-27T19:50:59.804",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080116,1716839459813,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.813",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080118,1716839459823,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.823",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080120,1716839459832,"fUST",-1246.08,0.00028493,4,"2024-05-27T19:50:59.832",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080122,1716839459842,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.842",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080124,1716839459852,"fUST",-1630.19,0.00028493,4,"2024-05-27T19:50:59.852",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080126,1716839459861,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.861",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080128,1716839459871,"fUST",-873.57,0.00028493,4,"2024-05-27T19:50:59.871",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080130,1716839459881,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.881",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080132,1716839459891,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.891",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080134,1716839459900,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.900",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080136,1716839459910,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.910",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080138,1716839459921,"fUST",-1716.44,0.00028493,4,"2024-05-27T19:50:59.921",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080140,1716839459931,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.931",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080142,1716839459941,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.941",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080145,1716839459951,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.951",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080147,1716839459960,"fUST",-713.01,0.00028493,4,"2024-05-27T19:50:59.960",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080149,1716839459970,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.970",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080151,1716839459980,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.980",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080153,1716839459990,"fUST",-500.0,0.00028493,4,"2024-05-27T19:50:59.990",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080155,1716839459999,"fUST",-1785.76,0.00028493,4,"2024-05-27T19:50:59.999",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080157,1716839460009,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.009",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080159,1716839460019,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.019",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080161,1716839460028,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.028",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080163,1716839460041,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.041",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080165,1716839460050,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.050",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080167,1716839460060,"fUST",-2296.91,0.00028493,4,"2024-05-27T19:51:00.060",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080169,1716839460070,"fUST",-687.35,0.00028493,4,"2024-05-27T19:51:00.070",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080171,1716839460080,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.080",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080173,1716839460090,"fUST",-598.12,0.00028493,4,"2024-05-27T19:51:00.090",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080175,1716839460100,"fUST",-2656.45,0.00028493,4,"2024-05-27T19:51:00.100",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080177,1716839460110,"fUST",-8265.85,0.00028493,4,"2024-05-27T19:51:00.110",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080179,1716839460121,"fUST",-475.86408545,0.00028493,4,"2024-05-27T19:51:00.121",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080181,1716839460131,"fUST",-965.84,0.00028493,4,"2024-05-27T19:51:00.131",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080183,1716839460141,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.141",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080185,1716839460151,"fUST",-1148.95,0.00028493,4,"2024-05-27T19:51:00.151",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080187,1716839460161,"fUST",-619.8,0.00028493,4,"2024-05-27T19:51:00.161",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080190,1716839460172,"fUST",-582.95,0.00028493,4,"2024-05-27T19:51:00.172",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080192,1716839460182,"fUST",-853.04,0.00028493,4,"2024-05-27T19:51:00.182",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080194,1716839460193,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.193",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080211,1716839460358,"fUST",-433.89426265,0.00028493,4,"2024-05-27T19:51:00.358",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080213,1716839460369,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.369",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080215,1716839460380,"fUST",-534.35,0.00028493,4,"2024-05-27T19:51:00.380",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080217,1716839460391,"fUST",-834.98,0.00028493,4,"2024-05-27T19:51:00.391",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080219,1716839460401,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.401",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080221,1716839460412,"fUST",-10588.65,0.00028493,4,"2024-05-27T19:51:00.412",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080223,1716839460422,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.422",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080225,1716839460432,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.432",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080227,1716839460441,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.441",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080229,1716839460451,"fUST",-1696.35,0.00028493,4,"2024-05-27T19:51:00.451",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080231,1716839460461,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.461",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080233,1716839460471,"fUST",-946.79,0.00028493,4,"2024-05-27T19:51:00.471",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080235,1716839460480,"fUST",-607.4421236,0.00028493,4,"2024-05-27T19:51:00.480",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080237,1716839460490,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.490",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080239,1716839460499,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.499",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080241,1716839460508,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.508",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080243,1716839460518,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.518",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080245,1716839460528,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.528",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080247,1716839460543,"fUST",-1405.43,0.00028493,2,"2024-05-27T19:51:00.543",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080249,1716839460553,"fUST",-778.07,0.00028493,4,"2024-05-27T19:51:00.553",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080251,1716839460563,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.563",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080253,1716839460572,"fUST",-2107.73,0.00028493,4,"2024-05-27T19:51:00.572",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080255,1716839460582,"fUST",-4154.84,0.00028493,4,"2024-05-27T19:51:00.582",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080257,1716839460592,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.592",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080259,1716839460601,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.601",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080261,1716839460610,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.610",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080263,1716839460620,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.620",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080265,1716839460629,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.629",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080268,1716839460639,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.639",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080270,1716839460649,"fUST",-1342.97,0.00028493,4,"2024-05-27T19:51:00.649",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080272,1716839460659,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.659",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080274,1716839460668,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.668",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080276,1716839460678,"fUST",-744.7,0.00028493,4,"2024-05-27T19:51:00.678",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080278,1716839460688,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.688",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080280,1716839460697,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.697",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080282,1716839460707,"fUST",-695.05,0.00028493,4,"2024-05-27T19:51:00.707",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080284,1716839460716,"fUST",-521.38,0.00028493,4,"2024-05-27T19:51:00.716",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080286,1716839460726,"fUST",-1720.73,0.00028493,4,"2024-05-27T19:51:00.726",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080288,1716839460735,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.735",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080290,1716839460745,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.745",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080292,1716839460755,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.755",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080294,1716839460764,"fUST",-3119.81,0.00028493,4,"2024-05-27T19:51:00.764",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080296,1716839460774,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.774",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080298,1716839460783,"fUST",-1489.62,0.00028493,4,"2024-05-27T19:51:00.783",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080300,1716839460797,"fUST",-500.0,0.00028493,4,"2024-05-27T19:51:00.797",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080302,1716839460807,"fUST",-490.84138884,0.00028493,4,"2024-05-27T19:51:00.807",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080304,1716839460817,"fUST",-3658.82647823,0.00028493,4,"2024-05-27T19:51:00.817",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080338,1716839461128,"fUST",513.61746397,0.00020913,2,"2024-05-27T19:51:01.128",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080343,1716839461163,"fUST",154.92253873,9.999e-05,2,"2024-05-27T19:51:01.163",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080347,1716839461203,"fUST",156.27476439,0.00020913,2,"2024-05-27T19:51:01.203",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080354,1716839461263,"fUST",157.4572202,0.00020913,2,"2024-05-27T19:51:01.263",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080358,1716839461292,"fUST",309.47097195,0.00020913,2,"2024-05-27T19:51:01.292",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080362,1716839461318,"fUST",3632.9865764,0.00023829,2,"2024-05-27T19:51:01.318",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080375,1716839461436,"fUST",18072.92311526,0.00020913,2,"2024-05-27T19:51:01.436",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080379,1716839461458,"fUST",6867.39579626,0.00020913,2,"2024-05-27T19:51:01.458",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080392,1716839461577,"fUST",161.05882846,0.00020912,2,"2024-05-27T19:51:01.577",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080396,1716839461611,"fUST",256.29733471,0.00020913,2,"2024-05-27T19:51:01.611",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080397,1716839461636,"fUST",155.34816039,0.00020912,2,"2024-05-27T19:51:01.636",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080398,1716839461672,"fUST",155.65430729,0.00019,2,"2024-05-27T19:51:01.672",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080399,1716839461726,"fUST",164.34143426,0.00020912,2,"2024-05-27T19:51:01.726",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080408,1716839461847,"fUST",278.04920789,0.00020912,2,"2024-05-27T19:51:01.847",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080412,1716839461874,"fUST",228.28380929,0.00020912,2,"2024-05-27T19:51:01.874",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080416,1716839461902,"fUST",377.1,0.00020912,2,"2024-05-27T19:51:01.902",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080467,1716839462435,"fUST",1009.31626917,0.00020912,2,"2024-05-27T19:51:02.435",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328080490,1716839462642,"fUST",2988.47227797,0.00020912,2,"2024-05-27T19:51:02.642",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328081543,1716839473880,"fUST",527.82833493,0.0002,4,"2024-05-27T19:51:13.880",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328081663,1716839475079,"fUST",896.44226485,0.00020913,2,"2024-05-27T19:51:15.079",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328081684,1716839475277,"fUST",10461.69717638,0.00020913,2,"2024-05-27T19:51:15.277",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328081695,1716839475378,"fUST",155.46980803,0.00020913,2,"2024-05-27T19:51:15.378",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328081913,1716839477749,"fUST",943.54638398,0.00020913,2,"2024-05-27T19:51:17.749",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328081968,1716839478984,"fUST",274.71288917,0.00020913,2,"2024-05-27T19:51:18.984",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328081984,1716839479125,"fUST",1098.07618172,0.00020913,2,"2024-05-27T19:51:19.125",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082028,1716839479794,"fUST",154.92253873,0.00020913,2,"2024-05-27T19:51:19.794",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082029,1716839480252,"fUST",921.28647666,0.00020913,2,"2024-05-27T19:51:20.252",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082030,1716839481535,"fUST",3957.8278976,0.00020913,2,"2024-05-27T19:51:21.535",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082031,1716839534784,"fUST",154.92253873,9.999e-05,2,"2024-05-27T19:52:14.784",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082032,1716839539737,"fUST",9016.13187572,9.999e-05,2,"2024-05-27T19:52:19.737",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082033,1716839539764,"fUST",2402.75654892,9.999e-05,2,"2024-05-27T19:52:19.764",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082034,1716839545998,"fUST",231.08206128,9.999e-05,2,"2024-05-27T19:52:25.998",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082035,1716839581528,"fUST",3634.85410724,9.999e-05,2,"2024-05-27T19:53:01.528",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082036,1716839597526,"fUST",1237.2453275,9.999e-05,2,"2024-05-27T19:53:17.526",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082038,1716839788434,"fUST",154.92253873,9.999e-05,2,"2024-05-27T19:56:28.434",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082039,1716839801282,"fUST",154.92253873,9.999e-05,2,"2024-05-27T19:56:41.282",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082043,1716839892512,"fUST",-154.92253873,0.00015598,2,"2024-05-27T19:58:12.512",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082044,1716839892545,"fUST",-154.92253873,0.00015599,2,"2024-05-27T19:58:12.545",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082045,1716839892578,"fUST",-190.14627615,0.000156,2,"2024-05-27T19:58:12.578",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082046,1716839892610,"fUST",-514.30780377,0.00015675,2,"2024-05-27T19:58:12.610",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082047,1716839892646,"fUST",-9408.97315609,0.00015675,2,"2024-05-27T19:58:12.646",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082048,1716839892679,"fUST",-1098.31555755,0.00015676,2,"2024-05-27T19:58:12.679",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082049,1716839892715,"fUST",-3065.55842789,0.00015677,2,"2024-05-27T19:58:12.715",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082050,1716839892750,"fUST",-1137.49756825,0.00015682,2,"2024-05-27T19:58:12.750",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082051,1716839892784,"fUST",-5077.06988925,0.00018,2,"2024-05-27T19:58:12.784",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082052,1716839892819,"fUST",-15308.5481909,0.00018996,2,"2024-05-27T19:58:12.819",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082053,1716839892853,"fUST",-745.84760705,0.00019898,2,"2024-05-27T19:58:12.853",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082054,1716839892887,"fUST",-745.84760702,0.00019898,2,"2024-05-27T19:58:12.887",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082055,1716839892922,"fUST",-745.84760702,0.00019899,2,"2024-05-27T19:58:12.922",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082056,1716839892958,"fUST",-745.84760702,0.00019899,2,"2024-05-27T19:58:12.958",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082057,1716839892993,"fUST",-1292.72767427,0.00019899,2,"2024-05-27T19:58:12.993",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082058,1716839893026,"fUST",-745.84760702,0.00019899,2,"2024-05-27T19:58:13.026",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082059,1716839893059,"fUST",-1672.75011485,0.00019978,2,"2024-05-27T19:58:13.059",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082060,1716839893093,"fUST",-551.99,0.0001999,3,"2024-05-27T19:58:13.093",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082061,1716839893128,"fUST",-275.99,0.0001999,3,"2024-05-27T19:58:13.128",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082062,1716839893161,"fUST",-828.01,0.0001999,3,"2024-05-27T19:58:13.161",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082063,1716839893194,"fUST",-243.91261231,0.00019997,2,"2024-05-27T19:58:13.194",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082064,1716839893227,"fUST",-488.03965703,0.00019998,2,"2024-05-27T19:58:13.227",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082065,1716839893260,"fUST",-523.67508811,0.00019998,2,"2024-05-27T19:58:13.260",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082066,1716839893293,"fUST",-434.83691766,0.00019998,2,"2024-05-27T19:58:13.293",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082067,1716839893325,"fUST",-155.11366632,0.00019998,2,"2024-05-27T19:58:13.325",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082068,1716839893363,"fUST",-328.51545723,0.00019998,2,"2024-05-27T19:58:13.363",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082069,1716839893398,"fUST",-491.93785573,0.00019998,2,"2024-05-27T19:58:13.398",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082070,1716839893432,"fUST",-157.96994466,0.00019998,2,"2024-05-27T19:58:13.432",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082071,1716839893471,"fUST",-500.0,0.00019998,2,"2024-05-27T19:58:13.471",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082072,1716839893516,"fUST",-500.0,0.00019998,2,"2024-05-27T19:58:13.516",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082073,1716839893557,"fUST",-500.0,0.00019998,2,"2024-05-27T19:58:13.557",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082074,1716839893598,"fUST",-500.0,0.00019998,2,"2024-05-27T19:58:13.598",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082075,1716839893640,"fUST",-500.0,0.00019998,2,"2024-05-27T19:58:13.640",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082076,1716839893687,"fUST",-500.0,0.00019998,2,"2024-05-27T19:58:13.687",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082077,1716839893730,"fUST",-500.0,0.00019998,2,"2024-05-27T19:58:13.730",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082078,1716839893776,"fUST",-500.0,0.00019998,2,"2024-05-27T19:58:13.776",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082079,1716839893817,"fUST",-500.0,0.00019998,2,"2024-05-27T19:58:13.817",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082080,1716839893856,"fUST",-500.0,0.00019998,2,"2024-05-27T19:58:13.856",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082081,1716839893901,"fUST",-500.0,0.00019998,2,"2024-05-27T19:58:13.901",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082082,1716839893948,"fUST",-484.74852236,0.00019998,2,"2024-05-27T19:58:13.948",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082083,1716839893993,"fUST",-500.0,0.00019998,2,"2024-05-27T19:58:13.993",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082084,1716839894030,"fUST",-500.0,0.00019998,2,"2024-05-27T19:58:14.030",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082085,1716839894072,"fUST",-224.05506272,0.00019998,2,"2024-05-27T19:58:14.072",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082086,1716839894116,"fUST",-3984.31028691,0.00019999,7,"2024-05-27T19:58:14.116",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082087,1716839894136,"fUST",-154.92253873,0.00019999,7,"2024-05-27T19:58:14.136",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082088,1716839894151,"fUST",-154.92253873,0.00019999,7,"2024-05-27T19:58:14.151",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082089,1716839894164,"fUST",-190.14627615,0.00019999,7,"2024-05-27T19:58:14.164",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082090,1716839894177,"fUST",-514.30780377,0.00019999,7,"2024-05-27T19:58:14.177",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082091,1716839894191,"fUST",-2029.53515742,0.00019999,7,"2024-05-27T19:58:14.191",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082092,1716839894202,"fUST",-7379.43799867,0.00019999,2,"2024-05-27T19:58:14.202",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082093,1716839894216,"fUST",-1098.31555755,0.00019999,2,"2024-05-27T19:58:14.216",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082094,1716839894239,"fUST",-1986.70577016,0.00019999,2,"2024-05-27T19:58:14.239",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082095,1716839894261,"fUST",-467.70296056,0.00019999,2,"2024-05-27T19:58:14.261",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082096,1716839894285,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.285",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082097,1716839894309,"fUST",-111.14969717,0.00019999,2,"2024-05-27T19:58:14.309",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082098,1716839894339,"fUST",-388.85030283,0.00019999,2,"2024-05-27T19:58:14.339",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082099,1716839894362,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.362",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082100,1716839894386,"fUST",-248.64726542,0.00019999,2,"2024-05-27T19:58:14.386",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082101,1716839894413,"fUST",-254.34817039,0.00019999,2,"2024-05-27T19:58:14.413",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082102,1716839894432,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.432",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082103,1716839894443,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.443",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082104,1716839894454,"fUST",-384.28448764,0.00019999,2,"2024-05-27T19:58:14.454",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082105,1716839894465,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.465",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082106,1716839894475,"fUST",-471.68734348,0.00019999,2,"2024-05-27T19:58:14.475",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082107,1716839894486,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.486",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082108,1716839894497,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.497",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082109,1716839894508,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.508",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082110,1716839894519,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.519",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082111,1716839894529,"fUST",-466.74988774,0.00019999,2,"2024-05-27T19:58:14.529",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082112,1716839894542,"fUST",-33.25011226,0.00019999,2,"2024-05-27T19:58:14.542",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082113,1716839894553,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.553",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082114,1716839894563,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.563",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082115,1716839894574,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.574",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082116,1716839894584,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.584",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082117,1716839894594,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.594",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082118,1716839894604,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.604",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082119,1716839894615,"fUST",-157.71717594,0.00019999,2,"2024-05-27T19:58:14.615",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082120,1716839894626,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.626",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082121,1716839894638,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.638",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082122,1716839894648,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.648",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082123,1716839894659,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.659",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082124,1716839894670,"fUST",-336.53880162,0.00019999,2,"2024-05-27T19:58:14.670",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082125,1716839894680,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.680",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082126,1716839894691,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.691",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082127,1716839894701,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.701",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082128,1716839894712,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.712",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082129,1716839894723,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.723",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082130,1716839894734,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.734",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082131,1716839894745,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.745",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082132,1716839894756,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.756",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082133,1716839894767,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.767",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082134,1716839894777,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.777",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082135,1716839894788,"fUST",-351.04073782,0.00019999,2,"2024-05-27T19:58:14.788",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082136,1716839894799,"fUST",-568.39294277,0.00019999,2,"2024-05-27T19:58:14.799",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082137,1716839894810,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.810",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082138,1716839894820,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.820",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082139,1716839894831,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.831",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082140,1716839894842,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.842",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082141,1716839894853,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.853",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082142,1716839894863,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.863",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082143,1716839894874,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.874",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082144,1716839894888,"fUST",-361.60842049,0.00019999,2,"2024-05-27T19:58:14.888",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082145,1716839894902,"fUST",-138.39157951,0.00019999,2,"2024-05-27T19:58:14.902",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082146,1716839894913,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.913",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082147,1716839894923,"fUST",-107.45602754,0.00019999,2,"2024-05-27T19:58:14.923",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082148,1716839894936,"fUST",-392.54397246,0.00019999,2,"2024-05-27T19:58:14.936",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082149,1716839894948,"fUST",-353.30363456,0.00019999,2,"2024-05-27T19:58:14.948",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082150,1716839894961,"fUST",-146.69636544,0.00019999,2,"2024-05-27T19:58:14.961",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082151,1716839894972,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:14.972",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082152,1716839894983,"fUST",-99.15124158,0.00019999,2,"2024-05-27T19:58:14.983",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082153,1716839894997,"fUST",-130.79415743,0.00019999,2,"2024-05-27T19:58:14.997",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082154,1716839895009,"fUST",-482.82383506,0.00019999,2,"2024-05-27T19:58:15.009",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082155,1716839895020,"fUST",-132.22961453,0.00019999,2,"2024-05-27T19:58:15.020",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082156,1716839895038,"fUST",-367.77038547,0.00019999,2,"2024-05-27T19:58:15.038",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082157,1716839895049,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:15.049",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082158,1716839895061,"fUST",-424.9572888,0.00019999,2,"2024-05-27T19:58:15.061",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082159,1716839895074,"fUST",-75.0427112,0.00019999,2,"2024-05-27T19:58:15.074",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082160,1716839895084,"fUST",-670.80489582,0.00019999,2,"2024-05-27T19:58:15.084",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082161,1716839895097,"fUST",-1315.92219814,0.00019999,2,"2024-05-27T19:58:15.097",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082162,1716839895107,"fUST",-356.82791671,0.00019999,2,"2024-05-27T19:58:15.107",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082163,1716839895125,"fUST",-551.99,0.00019999,2,"2024-05-27T19:58:15.125",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082164,1716839895140,"fUST",-275.99,0.00019999,2,"2024-05-27T19:58:15.140",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082165,1716839895153,"fUST",-801.91917725,0.00019999,2,"2024-05-27T19:58:15.153",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082166,1716839895164,"fUST",-26.09082275,0.00019999,2,"2024-05-27T19:58:15.164",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082167,1716839895176,"fUST",-243.91261231,0.00019999,2,"2024-05-27T19:58:15.176",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082168,1716839895190,"fUST",-229.99656494,0.00019999,2,"2024-05-27T19:58:15.190",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082169,1716839895200,"fUST",-258.04309209,0.00019999,2,"2024-05-27T19:58:15.200",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082170,1716839895213,"fUST",-241.95690791,0.00019999,2,"2024-05-27T19:58:15.213",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082171,1716839895223,"fUST",-281.7181802,0.00019999,2,"2024-05-27T19:58:15.223",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082172,1716839895242,"fUST",-434.83691766,0.00019999,2,"2024-05-27T19:58:15.242",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082173,1716839895256,"fUST",-155.11366632,0.00019999,2,"2024-05-27T19:58:15.256",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082174,1716839895275,"fUST",-328.51545723,0.00019999,2,"2024-05-27T19:58:15.275",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082175,1716839895287,"fUST",-491.93785573,0.00019999,2,"2024-05-27T19:58:15.287",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082176,1716839895300,"fUST",-157.96994466,0.00019999,2,"2024-05-27T19:58:15.300",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082177,1716839895313,"fUST",-136.63507216,0.00019999,2,"2024-05-27T19:58:15.313",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082178,1716839895324,"fUST",-256.83680221,0.00019999,2,"2024-05-27T19:58:15.324",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082179,1716839895338,"fUST",-106.52812563,0.00019999,2,"2024-05-27T19:58:15.338",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082180,1716839895351,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:15.351",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082181,1716839895364,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:15.364",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082182,1716839895386,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:15.386",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082183,1716839895407,"fUST",-380.19896833,0.00019999,2,"2024-05-27T19:58:15.407",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082184,1716839895418,"fUST",-119.80103167,0.00019999,2,"2024-05-27T19:58:15.418",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082185,1716839895441,"fUST",-380.19896833,0.00019999,2,"2024-05-27T19:58:15.441",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082186,1716839895452,"fUST",-119.80103167,0.00019999,2,"2024-05-27T19:58:15.452",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082187,1716839895465,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:15.465",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082188,1716839895478,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:15.478",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082189,1716839895491,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:15.491",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082190,1716839895503,"fUST",-366.92606229,0.00019999,2,"2024-05-27T19:58:15.503",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082191,1716839895514,"fUST",-133.07393771,0.00019999,2,"2024-05-27T19:58:15.514",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082192,1716839895532,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:15.532",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082193,1716839895549,"fUST",-484.74852236,0.00019999,2,"2024-05-27T19:58:15.549",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082194,1716839895561,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:15.561",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082195,1716839895574,"fUST",-368.90463389,0.00019999,2,"2024-05-27T19:58:15.574",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082196,1716839895585,"fUST",-131.09536611,0.00019999,2,"2024-05-27T19:58:15.585",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082197,1716839895597,"fUST",-224.05506272,0.00019999,2,"2024-05-27T19:58:15.597",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082198,1716839895609,"fUST",-1631.57666513,0.00019999,2,"2024-05-27T19:58:15.609",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082199,1716839895619,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:15.619",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082200,1716839895632,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:15.632",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082201,1716839895641,"fUST",-1986.72709396,0.00019999,2,"2024-05-27T19:58:15.641",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082202,1716839895652,"fUST",-500.0,0.00019999,2,"2024-05-27T19:58:15.652",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082203,1716839895661,"fUST",-1909.84084262,0.00019999,2,"2024-05-27T19:58:15.661",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082204,1716839974009,"fUST",3514.07230085,0.0002,7,"2024-05-27T19:59:34.009",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082205,1716840094359,"fUST",1757.03615043,0.0002,7,"2024-05-27T20:01:34.359",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082206,1716840214110,"fUST",878.51807522,0.0002,7,"2024-05-27T20:03:34.110",0.00033214999999999997,32.68,0.9582876269023967,382944446.4984211]
[328082232,1716840333610,"fUST",439.25903761,0.0002,7,"2024-05-27T20:05:33.610",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082233,1716840391104,"fUST",-154.92253873,0.00018969,2,"2024-05-27T20:06:31.104",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082234,1716840391124,"fUST",-154.92253873,0.00018969,2,"2024-05-27T20:06:31.124",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082235,1716840391145,"fUST",-439.190273,0.0001897,2,"2024-05-27T20:06:31.145",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082236,1716840391165,"fUST",-786.30609149,0.00019896,2,"2024-05-27T20:06:31.165",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082237,1716840391187,"fUST",-1273.85300504,0.00019896,2,"2024-05-27T20:06:31.187",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082238,1716840391207,"fUST",-786.30609147,0.00019898,2,"2024-05-27T20:06:31.207",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082239,1716840391225,"fUST",-201.85669788,0.00019899,2,"2024-05-27T20:06:31.225",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082240,1716840391244,"fUST",-786.30609147,0.000199,2,"2024-05-27T20:06:31.244",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082241,1716840391264,"fUST",-275.99,0.00019986,3,"2024-05-27T20:06:31.264",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082242,1716840391283,"fUST",-827.99,0.00019986,3,"2024-05-27T20:06:31.283",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082243,1716840391307,"fUST",-470.01739414,0.00019996,2,"2024-05-27T20:06:31.307",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082244,1716840391329,"fUST",-500.0,0.00019996,2,"2024-05-27T20:06:31.329",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082245,1716840391349,"fUST",-500.0,0.00019996,2,"2024-05-27T20:06:31.349",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082246,1716840391370,"fUST",-200.44412596,0.00019996,2,"2024-05-27T20:06:31.370",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082247,1716840391392,"fUST",-1808.69051801,0.00019996,2,"2024-05-27T20:06:31.392",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082248,1716840391412,"fUST",-4.26453902,0.00019996,2,"2024-05-27T20:06:31.412",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082249,1716840450343,"fUST",1137.73079074,0.00014995,2,"2024-05-27T20:07:30.343",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082250,1716840454039,"fUST",219.6295188,0.0002,7,"2024-05-27T20:07:34.039",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082251,1716840472329,"fUST",379.39991676,0.00014995,2,"2024-05-27T20:07:52.329",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082252,1716840548208,"fUST",-190.14627615,0.000156,2,"2024-05-27T20:09:08.208",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082253,1716840548227,"fUST",-3849.41641393,0.000189,2,"2024-05-27T20:09:08.227",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082254,1716840548246,"fUST",-551.98,0.00019985,3,"2024-05-27T20:09:08.246",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082255,1716840548265,"fUST",-274.85373023,0.00019993,2,"2024-05-27T20:09:08.265",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082256,1716840548283,"fUST",-309.3027705,0.00019994,2,"2024-05-27T20:09:08.283",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082257,1716840548303,"fUST",-309.55724502,0.00019994,2,"2024-05-27T20:09:08.303",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082258,1716840548322,"fUST",-15242.25027417,0.00019994,2,"2024-05-27T20:09:08.322",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082259,1716840567130,"fUST",-190.01119461,0.00019993,2,"2024-05-27T20:09:27.130",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082260,1716840567151,"fUST",-42145.37859404,0.00019994,2,"2024-05-27T20:09:27.151",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082261,1716840573137,"fUST",-22612.37113179,0.00019994,2,"2024-05-27T20:09:33.137",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082262,1716840573157,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.157",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082263,1716840573176,"fUST",-550.96164049,0.00019994,2,"2024-05-27T20:09:33.176",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082264,1716840573198,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.198",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082265,1716840573217,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.217",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082266,1716840573237,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.237",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082267,1716840573256,"fUST",-421.21021502,0.00019994,2,"2024-05-27T20:09:33.256",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082268,1716840573279,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.279",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082269,1716840573299,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.299",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082270,1716840573320,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.320",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082271,1716840573341,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.341",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082272,1716840573361,"fUST",-550.82165604,0.00019994,2,"2024-05-27T20:09:33.361",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082273,1716840573383,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.383",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082274,1716840573403,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.403",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082275,1716840573424,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.424",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082276,1716840573617,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.617",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082277,1716840573636,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.636",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082278,1716840573657,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.657",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082279,1716840573676,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.676",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082280,1716840573700,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.700",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082281,1716840573720,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.720",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082282,1716840573739,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.739",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082283,1716840573759,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.759",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082284,1716840573778,"fUST",-205.31222135,0.00019994,2,"2024-05-27T20:09:33.778",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082285,1716840573797,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.797",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082286,1716840573817,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.817",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082287,1716840573837,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.837",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082288,1716840573860,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.860",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082289,1716840573881,"fUST",-577.05104066,0.00019994,2,"2024-05-27T20:09:33.881",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082290,1716840573904,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.904",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082291,1716840573924,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.924",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082292,1716840573947,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.947",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082293,1716840573968,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.968",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082294,1716840573989,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:33.989",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082295,1716840574010,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.010",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082296,1716840574033,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.033",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082297,1716840574054,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.054",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082298,1716840574077,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.077",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082299,1716840574098,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.098",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082300,1716840574119,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.119",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082301,1716840574142,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.142",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082302,1716840574166,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.166",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082303,1716840574188,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.188",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082304,1716840574208,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.208",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082305,1716840574231,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.231",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082306,1716840574258,"fUST",-278.05407336,0.00019994,2,"2024-05-27T20:09:34.258",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082307,1716840574281,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.281",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082308,1716840574302,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.302",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082309,1716840574324,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.324",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082310,1716840574345,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.345",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082311,1716840574368,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.368",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082312,1716840574390,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.390",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082313,1716840574412,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.412",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082314,1716840574433,"fUST",-609.41650248,0.00019994,2,"2024-05-27T20:09:34.433",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082315,1716840574459,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.459",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082316,1716840574479,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.479",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082317,1716840574501,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.501",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082318,1716840574526,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.526",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082319,1716840574548,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.548",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082320,1716840574572,"fUST",-587.42183419,0.00019994,2,"2024-05-27T20:09:34.572",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082321,1716840574593,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.593",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082322,1716840574618,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.618",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082323,1716840574639,"fUST",-500.0,0.00019994,2,"2024-05-27T20:09:34.639",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082324,1716840574659,"fUST",-15.29868462,0.00019994,2,"2024-05-27T20:09:34.659",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082325,1716840574721,"fUST",219.62951879,0.00019997,7,"2024-05-27T20:09:34.721",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082369,1716840633578,"fUST",-351.48984594,0.00019894,2,"2024-05-27T20:10:33.578",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082375,1716840633632,"fUST",-763.13153347,0.00019894,2,"2024-05-27T20:10:33.632",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082377,1716840633642,"fUST",-3132.07717246,0.00019993,2,"2024-05-27T20:10:33.642",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082379,1716840633653,"fUST",-19820.75537592,0.00019993,2,"2024-05-27T20:10:33.653",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082381,1716840633663,"fUST",-511.5936664,0.00019993,2,"2024-05-27T20:10:33.663",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082383,1716840633672,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:33.672",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082385,1716840633681,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:33.681",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082387,1716840633691,"fUST",-236.12641735,0.00019993,2,"2024-05-27T20:10:33.691",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082389,1716840633700,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:33.700",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082391,1716840633709,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:33.709",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082393,1716840633718,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:33.718",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082395,1716840633728,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:33.728",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082397,1716840633737,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:33.737",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082399,1716840633750,"fUST",-273.1153122,0.00019993,2,"2024-05-27T20:10:33.750",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082401,1716840633759,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:33.759",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082403,1716840633768,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:33.768",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082405,1716840633778,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:33.778",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082407,1716840633787,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:33.787",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082409,1716840633796,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:33.796",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082411,1716840633806,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:33.806",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082413,1716840633815,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:33.815",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082415,1716840633825,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:33.825",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082417,1716840633834,"fUST",-165.24649682,0.00019993,2,"2024-05-27T20:10:33.834",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082419,1716840633843,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:33.843",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082421,1716840633853,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:33.853",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082423,1716840633862,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:33.862",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082425,1716840633871,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:33.871",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082427,1716840633880,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:33.880",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082428,1716840633889,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:33.889",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082430,1716840633899,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:33.899",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082432,1716840633908,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:33.908",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082434,1716840633918,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:33.918",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082437,1716840633927,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:33.927",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082439,1716840633936,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:33.936",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082441,1716840633946,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:33.946",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082442,1716840633955,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:33.955",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082444,1716840633964,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:33.964",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082446,1716840633973,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:33.973",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082448,1716840633983,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:33.983",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082450,1716840633994,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:33.994",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082452,1716840634004,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:34.004",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082454,1716840634013,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:34.013",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082456,1716840634022,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:34.022",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082458,1716840634032,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:34.032",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082460,1716840634041,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:34.041",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082462,1716840634051,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:34.051",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082464,1716840634060,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:34.060",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082466,1716840634070,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:34.070",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082468,1716840634080,"fUST",-9016.13187572,0.00019995,2,"2024-05-27T20:10:34.080",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082470,1716840634089,"fUST",-447.81306645,0.00019997,2,"2024-05-27T20:10:34.089",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082472,1716840634099,"fUST",-2899.46708868,0.00019997,2,"2024-05-27T20:10:34.099",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082474,1716840634109,"fUST",-5077.06988925,0.00019997,2,"2024-05-27T20:10:34.109",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082476,1716840634118,"fUST",-286.08141606,0.00019997,2,"2024-05-27T20:10:34.118",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082478,1716840634127,"fUST",-623.76652108,0.00019998,2,"2024-05-27T20:10:34.127",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082480,1716840634137,"fUST",-9104.23424603,0.00019998,2,"2024-05-27T20:10:34.137",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082482,1716840634147,"fUST",-98894.03640609,0.0002,2,"2024-05-27T20:10:34.147",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082484,1716840634156,"fUST",-527.82833493,0.0002,4,"2024-05-27T20:10:34.156",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082486,1716840634166,"fUST",-466.77736461,0.0002,2,"2024-05-27T20:10:34.166",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082488,1716840634175,"fUST",-279.1103904,0.0002,2,"2024-05-27T20:10:34.175",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082490,1716840634185,"fUST",-12344.02599904,0.0002,2,"2024-05-27T20:10:34.185",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082492,1716840634194,"fUST",-400.0,0.0002,2,"2024-05-27T20:10:34.194",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082494,1716840634204,"fUST",-259.61321772,0.0002,2,"2024-05-27T20:10:34.204",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082496,1716840634213,"fUST",-1352.0716296,0.0002,2,"2024-05-27T20:10:34.213",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082498,1716840634222,"fUST",-181.11191058,0.0002,2,"2024-05-27T20:10:34.222",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082500,1716840634232,"fUST",-190.81856612,0.0002,2,"2024-05-27T20:10:34.232",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082502,1716840634244,"fUST",-151.99986026,0.000208,2,"2024-05-27T20:10:34.244",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082504,1716840634253,"fUST",-151.99986026,0.000208,2,"2024-05-27T20:10:34.253",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082506,1716840634263,"fUST",-197.47401387,0.0002091,2,"2024-05-27T20:10:34.263",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082508,1716840634272,"fUST",-527.79545336,0.0002091,2,"2024-05-27T20:10:34.272",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082510,1716840634281,"fUST",-309.64391027,0.0002091,2,"2024-05-27T20:10:34.281",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082512,1716840634290,"fUST",-156.53311596,0.0002091,2,"2024-05-27T20:10:34.290",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082514,1716840634300,"fUST",-770.39170798,0.0002091,2,"2024-05-27T20:10:34.300",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082516,1716840634309,"fUST",-297.63092044,0.0002091,2,"2024-05-27T20:10:34.309",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082518,1716840634319,"fUST",-155.02628739,0.0002091,2,"2024-05-27T20:10:34.319",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082520,1716840634328,"fUST",-310.52674779,0.0002091,2,"2024-05-27T20:10:34.328",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082522,1716840634338,"fUST",-3000.0,0.00020911,2,"2024-05-27T20:10:34.338",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082524,1716840634347,"fUST",-3000.0,0.00020911,2,"2024-05-27T20:10:34.347",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082526,1716840634356,"fUST",-155.05784387,0.00020912,2,"2024-05-27T20:10:34.356",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082527,1716840634366,"fUST",-156.09000191,0.00020912,2,"2024-05-27T20:10:34.366",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082529,1716840634375,"fUST",-319.06966249,0.00020912,2,"2024-05-27T20:10:34.375",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082531,1716840634385,"fUST",-309.64391027,0.00020912,2,"2024-05-27T20:10:34.385",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082533,1716840634395,"fUST",-309.65937778,0.00020912,2,"2024-05-27T20:10:34.395",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082535,1716840634405,"fUST",-232.06148603,0.00020912,2,"2024-05-27T20:10:34.405",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082536,1716840634414,"fUST",-2031.9,0.00020912,2,"2024-05-27T20:10:34.414",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082537,1716840634423,"fUST",-1151.84012163,0.00020912,2,"2024-05-27T20:10:34.423",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082538,1716840634433,"fUST",-312.23635376,0.00020912,2,"2024-05-27T20:10:34.433",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082539,1716840634442,"fUST",-189.54540557,0.00020912,2,"2024-05-27T20:10:34.442",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082540,1716840634451,"fUST",-154.92253873,0.00020912,2,"2024-05-27T20:10:34.451",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082541,1716840634461,"fUST",-194.346415,0.00020912,2,"2024-05-27T20:10:34.461",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082542,1716840634471,"fUST",-175.32815383,0.00020912,2,"2024-05-27T20:10:34.471",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082543,1716840634480,"fUST",-181.49361007,0.00020912,2,"2024-05-27T20:10:34.480",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082544,1716840634490,"fUST",-5553.9884539,0.00020912,2,"2024-05-27T20:10:34.490",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082545,1716840634501,"fUST",-6229.35298755,0.00020912,2,"2024-05-27T20:10:34.501",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082546,1716840634510,"fUST",-1495.85240502,0.00020912,2,"2024-05-27T20:10:34.510",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082547,1716840634519,"fUST",-2591.61103843,0.00020912,2,"2024-05-27T20:10:34.519",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082548,1716840634528,"fUST",-672.0177029,0.00020912,2,"2024-05-27T20:10:34.528",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082549,1716840634540,"fUST",-835.13669849,0.00020912,2,"2024-05-27T20:10:34.540",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082550,1716840634550,"fUST",-289.01458874,0.00020912,2,"2024-05-27T20:10:34.550",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082551,1716840634560,"fUST",-309.62731609,0.00020912,2,"2024-05-27T20:10:34.560",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082552,1716840634569,"fUST",-155.0418613,0.00020912,2,"2024-05-27T20:10:34.569",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082553,1716840634578,"fUST",-1907.6585678,0.00020912,2,"2024-05-27T20:10:34.578",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082554,1716840634590,"fUST",-1028.36948709,0.00020912,2,"2024-05-27T20:10:34.590",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082555,1716840634599,"fUST",-7420.7501235,0.00020912,2,"2024-05-27T20:10:34.599",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082556,1716840634608,"fUST",-474.82276577,0.00020912,2,"2024-05-27T20:10:34.608",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082557,1716840634620,"fUST",-155.08099165,0.00020912,2,"2024-05-27T20:10:34.620",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082558,1716840634629,"fUST",-295.03397887,0.00020912,2,"2024-05-27T20:10:34.629",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082559,1716840634639,"fUST",-156.42621408,0.00020912,2,"2024-05-27T20:10:34.639",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082560,1716840634648,"fUST",-309.79736396,0.00020912,2,"2024-05-27T20:10:34.648",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082561,1716840634658,"fUST",-194.93007607,0.00020912,2,"2024-05-27T20:10:34.658",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082562,1716840634667,"fUST",-1402.22943905,0.00020912,2,"2024-05-27T20:10:34.667",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082563,1716840634677,"fUST",-1017.55041812,0.00020912,2,"2024-05-27T20:10:34.677",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082564,1716840634686,"fUST",-4101.73495053,0.00020913,2,"2024-05-27T20:10:34.686",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082565,1716840634695,"fUST",-309.76767502,0.00020913,2,"2024-05-27T20:10:34.695",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082566,1716840634705,"fUST",-2068.40746442,0.00021,2,"2024-05-27T20:10:34.705",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082567,1716840634715,"fUST",-151.0,0.00021683,3,"2024-05-27T20:10:34.715",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082568,1716840634725,"fUST",-10000.0,0.00021918,2,"2024-05-27T20:10:34.725",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082569,1716840634734,"fUST",-166.666666,0.00021918,2,"2024-05-27T20:10:34.734",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082570,1716840634744,"fUST",-171.31904626,0.00022,2,"2024-05-27T20:10:34.744",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082571,1716840634753,"fUST",-151.0,0.00022377,3,"2024-05-27T20:10:34.753",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082572,1716840634762,"fUST",-166.666666,0.00022431,2,"2024-05-27T20:10:34.762",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082573,1716840634771,"fUST",-291.70593533,0.000225,2,"2024-05-27T20:10:34.771",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082574,1716840634781,"fUST",-166.666666,0.00022944,2,"2024-05-27T20:10:34.781",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082575,1716840634790,"fUST",-529.52362204,0.00023,2,"2024-05-27T20:10:34.790",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082576,1716840634800,"fUST",-389.0,0.00023,2,"2024-05-27T20:10:34.800",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082577,1716840634811,"fUST",-500.0,0.00023287,2,"2024-05-27T20:10:34.811",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082578,1716840634820,"fUST",-389.0,0.00023288,2,"2024-05-27T20:10:34.820",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082579,1716840634829,"fUST",-166.666666,0.00023456,2,"2024-05-27T20:10:34.829",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082580,1716840634839,"fUST",-629.47514074,0.0002352,2,"2024-05-27T20:10:34.839",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082581,1716840634848,"fUST",-3849.41641393,0.000239,2,"2024-05-27T20:10:34.848",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082582,1716840634857,"fUST",-166.666666,0.00023969,2,"2024-05-27T20:10:34.857",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082583,1716840634867,"fUST",-187.36839021,0.00024,2,"2024-05-27T20:10:34.867",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082584,1716840634876,"fUST",-389.0,0.00024164,2,"2024-05-27T20:10:34.876",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082585,1716840634886,"fUST",-645.350127,0.00024384,2,"2024-05-27T20:10:34.886",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082586,1716840634895,"fUST",-166.666666,0.00024482,2,"2024-05-27T20:10:34.895",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082587,1716840634904,"fUST",-620.47375704,0.00024696,2,"2024-05-27T20:10:34.904",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082588,1716840634914,"fUST",-1114.62137935,0.00024866,2,"2024-05-27T20:10:34.914",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082589,1716840634923,"fUST",-417.94896901,0.00025,2,"2024-05-27T20:10:34.923",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082590,1716840634935,"fUST",-22868.14095646,0.00025,2,"2024-05-27T20:10:34.935",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082591,1716840634944,"fUST",-248.47204879,0.00025,2,"2024-05-27T20:10:34.944",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082592,1716840634953,"fUST",-395.0,0.00025373,2,"2024-05-27T20:10:34.953",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082593,1716840634962,"fUST",-620.02368785,0.00025931,2,"2024-05-27T20:10:34.962",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082594,1716840634976,"fUST",-313.15449512,0.00026037,2,"2024-05-27T20:10:34.976",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082595,1716840634985,"fUST",-294.61019283,0.00026051,2,"2024-05-27T20:10:34.985",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082596,1716840634995,"fUST",-294.61019283,0.00026072,2,"2024-05-27T20:10:34.995",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082597,1716840635005,"fUST",-769.15667069,0.00026081,2,"2024-05-27T20:10:35.005",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082598,1716840635014,"fUST",-313.15449512,0.00026103,2,"2024-05-27T20:10:35.014",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082599,1716840635024,"fUST",-294.61019283,0.00026111,2,"2024-05-27T20:10:35.024",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082600,1716840635033,"fUST",-313.15449512,0.00026251,2,"2024-05-27T20:10:35.033",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082601,1716840635043,"fUST",-313.15449512,0.00026284,2,"2024-05-27T20:10:35.043",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082602,1716840635053,"fUST",-313.15449512,0.00026354,2,"2024-05-27T20:10:35.053",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082603,1716840635063,"fUST",-294.61019283,0.00026417,2,"2024-05-27T20:10:35.063",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082604,1716840635072,"fUST",-313.15449512,0.00026435,2,"2024-05-27T20:10:35.072",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082605,1716840635081,"fUST",-313.15449512,0.00026478,2,"2024-05-27T20:10:35.081",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082606,1716840635090,"fUST",-769.15667069,0.0002648,2,"2024-05-27T20:10:35.090",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082607,1716840635099,"fUST",-156.866,0.00026498,2,"2024-05-27T20:10:35.099",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082608,1716840635108,"fUST",-151.274,0.00026498,2,"2024-05-27T20:10:35.108",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082609,1716840635118,"fUST",-497.0,0.00026498,2,"2024-05-27T20:10:35.118",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082610,1716840635127,"fUST",-150.0,0.00026498,2,"2024-05-27T20:10:35.127",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082611,1716840635137,"fUST",-313.15449512,0.00026546,2,"2024-05-27T20:10:35.137",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082612,1716840635147,"fUST",-294.61019283,0.00026586,2,"2024-05-27T20:10:35.147",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082613,1716840635156,"fUST",-294.61019283,0.00026629,2,"2024-05-27T20:10:35.156",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082614,1716840635166,"fUST",-153.0,0.00026633,2,"2024-05-27T20:10:35.166",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082615,1716840635175,"fUST",-294.61019283,0.00026667,2,"2024-05-27T20:10:35.175",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082616,1716840635185,"fUST",-294.61019283,0.00026679,2,"2024-05-27T20:10:35.185",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082617,1716840635194,"fUST",-769.15667069,0.0002673,2,"2024-05-27T20:10:35.194",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082618,1716840635204,"fUST",-769.15667069,0.00026895,2,"2024-05-27T20:10:35.204",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082619,1716840635213,"fUST",-769.15667069,0.00026902,2,"2024-05-27T20:10:35.213",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082620,1716840635223,"fUST",-5787.82417952,0.00027,2,"2024-05-27T20:10:35.223",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082621,1716840635233,"fUST",-389.0,0.00027064,2,"2024-05-27T20:10:35.233",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082622,1716840635244,"fUST",-3530.82548116,0.00027147,2,"2024-05-27T20:10:35.244",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082623,1716840635253,"fUST",-5801.58634263,0.00027197,2,"2024-05-27T20:10:35.253",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082624,1716840635262,"fUST",-313.15449512,0.0002722,2,"2024-05-27T20:10:35.262",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082625,1716840635271,"fUST",-620.00118439,0.00027227,2,"2024-05-27T20:10:35.271",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082626,1716840635280,"fUST",-51108.10664991,0.00027297,3,"2024-05-27T20:10:35.280",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082627,1716840635290,"fUST",-769.15667069,0.00027305,2,"2024-05-27T20:10:35.290",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082628,1716840635300,"fUST",-294.61019283,0.00027307,2,"2024-05-27T20:10:35.300",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082629,1716840635310,"fUST",-217.22777113,0.00027395,2,"2024-05-27T20:10:35.310",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082630,1716840635320,"fUST",-567.6983453,0.00027395,2,"2024-05-27T20:10:35.320",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082631,1716840635330,"fUST",-2636.83525359,0.00027395,2,"2024-05-27T20:10:35.330",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082632,1716840635339,"fUST",-218.55518384,0.00027396,2,"2024-05-27T20:10:35.339",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082633,1716840635349,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.349",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082634,1716840635359,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.359",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082635,1716840635368,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.368",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082636,1716840635377,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.377",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082637,1716840635387,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.387",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082638,1716840635396,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.396",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082639,1716840635406,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.406",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082640,1716840635416,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.416",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082641,1716840635426,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.426",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082642,1716840635435,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.435",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082643,1716840635444,"fUST",-570.07,0.00027397,4,"2024-05-27T20:10:35.444",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082644,1716840635453,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.453",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082645,1716840635462,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.462",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082646,1716840635472,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.472",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082647,1716840635481,"fUST",-541.74370716,0.00027397,4,"2024-05-27T20:10:35.481",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082648,1716840635490,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.490",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082649,1716840635500,"fUST",-504.2581853,0.00027397,4,"2024-05-27T20:10:35.500",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082650,1716840635509,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.509",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082651,1716840635519,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.519",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082652,1716840635528,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.528",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082653,1716840635540,"fUST",-584.4,0.00027397,2,"2024-05-27T20:10:35.540",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082654,1716840635550,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.550",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082655,1716840635559,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.559",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082656,1716840635569,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.569",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082657,1716840635579,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.579",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082658,1716840635589,"fUST",-504.8129884,0.00027397,4,"2024-05-27T20:10:35.589",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082659,1716840635598,"fUST",-151.0,0.00027397,2,"2024-05-27T20:10:35.598",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082660,1716840635608,"fUST",-241.39656375,0.00027397,4,"2024-05-27T20:10:35.608",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082661,1716840635619,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.619",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082662,1716840635629,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.629",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082663,1716840635637,"fUST",-487.32813622,0.00027397,4,"2024-05-27T20:10:35.637",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082664,1716840635647,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.647",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082665,1716840635656,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.656",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082666,1716840635666,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.666",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082667,1716840635675,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.675",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082668,1716840635684,"fUST",-154.82968734,0.00027397,4,"2024-05-27T20:10:35.684",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082669,1716840635840,"fUST",-506.27025973,0.00027397,4,"2024-05-27T20:10:35.840",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082670,1716840635881,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.881",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082671,1716840635891,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.891",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082672,1716840635900,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.900",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082673,1716840635910,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.910",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082674,1716840635920,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.920",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082675,1716840635929,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.929",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082676,1716840635939,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.939",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082677,1716840635948,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.948",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082678,1716840635957,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.957",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082679,1716840635967,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.967",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082680,1716840635976,"fUST",-1515.15,0.00027397,4,"2024-05-27T20:10:35.976",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082681,1716840635986,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.986",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082682,1716840635996,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:35.996",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082683,1716840636006,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.006",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082684,1716840636015,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.015",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082685,1716840636025,"fUST",-532.95,0.00027397,4,"2024-05-27T20:10:36.025",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082686,1716840636035,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.035",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082687,1716840636044,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.044",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082688,1716840636054,"fUST",-341.5265,0.00027397,4,"2024-05-27T20:10:36.054",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082689,1716840636063,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.063",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082690,1716840636073,"fUST",-1212.45,0.00027397,4,"2024-05-27T20:10:36.073",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082691,1716840636084,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.084",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082692,1716840636095,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.095",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082693,1716840636105,"fUST",-546.61,0.00027397,4,"2024-05-27T20:10:36.105",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082694,1716840636115,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.115",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082695,1716840636124,"fUST",-332.05120175,0.00027397,4,"2024-05-27T20:10:36.124",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082696,1716840636133,"fUST",-573.12,0.00027397,4,"2024-05-27T20:10:36.133",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082697,1716840636143,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.143",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082698,1716840636152,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.152",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082699,1716840636162,"fUST",-1814.44,0.00027397,4,"2024-05-27T20:10:36.162",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082700,1716840636171,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.171",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082701,1716840636180,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.180",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082702,1716840636190,"fUST",-992.89,0.00027397,4,"2024-05-27T20:10:36.190",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082703,1716840636199,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.199",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082704,1716840636209,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.209",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082705,1716840636218,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.218",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082706,1716840636228,"fUST",-186.83361465,0.00027397,4,"2024-05-27T20:10:36.228",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082707,1716840636238,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.238",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082708,1716840636251,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.251",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082709,1716840636260,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.260",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082710,1716840636269,"fUST",-550.77,0.00027397,4,"2024-05-27T20:10:36.269",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082711,1716840636278,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.278",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082712,1716840636287,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.287",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082713,1716840636296,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.296",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082714,1716840636305,"fUST",-603.84653484,0.00027397,4,"2024-05-27T20:10:36.305",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082715,1716840636314,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.314",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082716,1716840636323,"fUST",-806.15,0.00027397,4,"2024-05-27T20:10:36.323",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082717,1716840636332,"fUST",-564.27665472,0.00027397,4,"2024-05-27T20:10:36.332",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082718,1716840636342,"fUST",-554.99,0.00027397,4,"2024-05-27T20:10:36.342",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082719,1716840636351,"fUST",-300.0,0.00027397,4,"2024-05-27T20:10:36.351",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082720,1716840636362,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.362",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082721,1716840636372,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.372",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082722,1716840636380,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.380",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082723,1716840636390,"fUST",-1209.88,0.00027397,4,"2024-05-27T20:10:36.390",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082724,1716840636398,"fUST",-1075.45,0.00027397,4,"2024-05-27T20:10:36.398",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082725,1716840636407,"fUST",-500.83642056,0.00027397,4,"2024-05-27T20:10:36.407",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082726,1716840636417,"fUST",-705.91,0.00027397,4,"2024-05-27T20:10:36.417",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082727,1716840636427,"fUST",-519.25,0.00027397,4,"2024-05-27T20:10:36.427",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082728,1716840636436,"fUST",-803.81,0.00027397,4,"2024-05-27T20:10:36.436",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082729,1716840636446,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.446",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082730,1716840636456,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.456",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082731,1716840636466,"fUST",-1364.53,0.00027397,4,"2024-05-27T20:10:36.466",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082732,1716840636476,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.476",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082733,1716840636486,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.486",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082734,1716840636497,"fUST",-511.20795978,0.00027397,4,"2024-05-27T20:10:36.497",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082735,1716840636507,"fUST",-1522.64,0.00027397,4,"2024-05-27T20:10:36.507",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082736,1716840636516,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.516",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082737,1716840636526,"fUST",-729.56,0.00027397,4,"2024-05-27T20:10:36.526",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082738,1716840636538,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.538",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082739,1716840636550,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.550",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082740,1716840636559,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.559",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082741,1716840636569,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.569",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082742,1716840636579,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.579",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082743,1716840636588,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.588",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082744,1716840636598,"fUST",-1416.7,0.00027397,4,"2024-05-27T20:10:36.598",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082745,1716840636608,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.608",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082746,1716840636620,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.620",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082747,1716840636631,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.631",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082748,1716840636640,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.640",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082749,1716840636651,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.651",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082750,1716840636660,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.660",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082751,1716840636670,"fUST",-772.52826239,0.00027397,2,"2024-05-27T20:10:36.670",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082752,1716840636680,"fUST",-500.0,0.00027397,2,"2024-05-27T20:10:36.680",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082753,1716840636689,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.689",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082754,1716840636699,"fUST",-970.82,0.00027397,4,"2024-05-27T20:10:36.699",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082755,1716840636709,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.709",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082756,1716840636718,"fUST",-595.47,0.00027397,4,"2024-05-27T20:10:36.718",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082757,1716840636728,"fUST",-1422.92,0.00027397,4,"2024-05-27T20:10:36.728",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082758,1716840636737,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.737",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082759,1716840636747,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.747",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082760,1716840636756,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.756",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082761,1716840636766,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.766",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082762,1716840636775,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.775",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082763,1716840636784,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.784",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082764,1716840636793,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.793",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082765,1716840636803,"fUST",-1010.74,0.00027397,4,"2024-05-27T20:10:36.803",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082766,1716840636812,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.812",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082767,1716840636822,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.822",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082768,1716840636831,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.831",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082769,1716840636841,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.841",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082770,1716840636850,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.850",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082771,1716840636860,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.860",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082772,1716840636869,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.869",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082773,1716840636879,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.879",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082774,1716840636888,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.888",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082775,1716840636898,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.898",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082776,1716840636907,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.907",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082777,1716840636916,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.916",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082778,1716840636926,"fUST",-416.06495775,0.00027397,4,"2024-05-27T20:10:36.926",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082779,1716840636936,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.936",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082780,1716840636946,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.946",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082781,1716840636955,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.955",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082782,1716840636965,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:36.965",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082783,1716840636975,"fUST",-177.30182763,0.00027397,4,"2024-05-27T20:10:36.975",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082784,1716840636993,"fUST",-322.69817237,0.00027397,4,"2024-05-27T20:10:36.993",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082785,1716840637003,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:37.003",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082786,1716840637013,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:37.013",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082787,1716840637022,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:37.022",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082788,1716840637031,"fUST",-151.0,0.00027397,2,"2024-05-27T20:10:37.031",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082789,1716840637041,"fUST",-389.58849283,0.00027397,4,"2024-05-27T20:10:37.041",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082790,1716840637051,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:37.051",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082791,1716840637060,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:37.060",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082792,1716840637069,"fUST",-515.72519563,0.00027397,4,"2024-05-27T20:10:37.069",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082793,1716840637079,"fUST",-381.93667857,0.00027397,4,"2024-05-27T20:10:37.079",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082897,1716840639385,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.385",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082899,1716840639395,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:39.395",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082901,1716840639404,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.404",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082903,1716840639414,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.414",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082905,1716840639423,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.423",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082907,1716840639432,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:39.432",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082909,1716840639442,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.442",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082911,1716840639452,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.452",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082913,1716840639461,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:39.461",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082915,1716840639471,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.471",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082917,1716840639480,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.480",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082919,1716840639490,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.490",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082921,1716840639500,"fUST",-622.70714278,0.00019993,2,"2024-05-27T20:10:39.500",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082923,1716840639510,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.510",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082925,1716840639519,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:39.519",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082927,1716840639527,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.527",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082929,1716840639538,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.538",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082931,1716840639551,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:39.551",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082933,1716840639560,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.560",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082935,1716840639570,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:39.570",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082937,1716840639578,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.578",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082939,1716840639590,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.590",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082941,1716840639600,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.600",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082943,1716840639609,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.609",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082945,1716840639620,"fUST",-500.0,0.00019993,2,"2024-05-27T20:10:39.620",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082947,1716840639629,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.629",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082950,1716840639639,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.639",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082952,1716840639649,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.649",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082954,1716840639658,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.658",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082956,1716840639668,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.668",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082958,1716840639677,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.677",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082959,1716840639687,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.687",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082962,1716840639697,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.697",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082964,1716840639706,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.706",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082966,1716840639716,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.716",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082967,1716840639726,"fUST",-1263.68051748,0.00019993,2,"2024-05-27T20:10:39.726",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082968,1716840639735,"fUST",-118.06332143,0.00027397,4,"2024-05-27T20:10:39.735",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082969,1716840639745,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.745",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082970,1716840639756,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.756",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082971,1716840639766,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.766",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082972,1716840639776,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.776",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082973,1716840639785,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.785",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082974,1716840639795,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.795",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082975,1716840639805,"fUST",-1491.36,0.00027397,4,"2024-05-27T20:10:39.805",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082976,1716840639815,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.815",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082977,1716840639824,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.824",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082978,1716840639834,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.834",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082979,1716840639844,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.844",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082980,1716840639853,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.853",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082981,1716840639864,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.864",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082982,1716840639874,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.874",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082983,1716840639883,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.883",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082984,1716840639893,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.893",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082985,1716840639902,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.902",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082986,1716840639911,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.911",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082987,1716840639921,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.921",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082989,1716840639931,"fUST",-151.0,0.00027397,2,"2024-05-27T20:10:39.931",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082991,1716840639941,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.941",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082993,1716840639950,"fUST",-1922.6,0.00027397,4,"2024-05-27T20:10:39.950",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082995,1716840639959,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.959",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082997,1716840639968,"fUST",-2189.73,0.00027397,4,"2024-05-27T20:10:39.968",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328082999,1716840639978,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.978",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083000,1716840639987,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.987",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083002,1716840639998,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:39.998",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083004,1716840640008,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.008",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083006,1716840640018,"fUST",-500.53083041,0.00027397,4,"2024-05-27T20:10:40.018",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083008,1716840640027,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.027",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083010,1716840640037,"fUST",-518.63,0.00027397,4,"2024-05-27T20:10:40.037",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083012,1716840640047,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.047",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083014,1716840640056,"fUST",-519.3,0.00027397,4,"2024-05-27T20:10:40.056",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083016,1716840640066,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.066",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083018,1716840640075,"fUST",-621.56,0.00027397,4,"2024-05-27T20:10:40.075",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083020,1716840640084,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.084",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083022,1716840640094,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.094",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083024,1716840640103,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.103",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083026,1716840640112,"fUST",-697.33,0.00027397,4,"2024-05-27T20:10:40.112",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083028,1716840640122,"fUST",-2024.03,0.00027397,4,"2024-05-27T20:10:40.122",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083030,1716840640131,"fUST",-230.43923077,0.00027397,4,"2024-05-27T20:10:40.131",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083031,1716840640141,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.141",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083033,1716840640150,"fUST",-151.0,0.00027397,2,"2024-05-27T20:10:40.150",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083034,1716840640160,"fUST",-513.0873256,0.00027397,4,"2024-05-27T20:10:40.160",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083035,1716840640170,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.170",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083037,1716840640180,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.180",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083039,1716840640189,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.189",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083041,1716840640198,"fUST",-9138.07,0.00027397,4,"2024-05-27T20:10:40.198",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083042,1716840640207,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.207",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083044,1716840640216,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.216",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083046,1716840640226,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.226",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083048,1716840640235,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.235",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083050,1716840640244,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.244",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083051,1716840640257,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.257",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083052,1716840640266,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.266",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083053,1716840640276,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.276",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083054,1716840640286,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.286",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083055,1716840640295,"fUST",-808.44,0.00027397,4,"2024-05-27T20:10:40.295",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083056,1716840640304,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.304",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083057,1716840640313,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.313",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083058,1716840640322,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.322",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083059,1716840640331,"fUST",-184.401325,0.00027397,2,"2024-05-27T20:10:40.331",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083060,1716840640340,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.340",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083061,1716840640350,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.350",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083062,1716840640359,"fUST",-633.02,0.00027397,4,"2024-05-27T20:10:40.359",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083063,1716840640368,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.368",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083064,1716840640377,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.377",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083065,1716840640387,"fUST",-516.49289952,0.00027397,4,"2024-05-27T20:10:40.387",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083066,1716840640396,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.396",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083067,1716840640406,"fUST",-151.0,0.00027397,2,"2024-05-27T20:10:40.406",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083068,1716840640415,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.415",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083069,1716840640423,"fUST",-151.0,0.00027397,2,"2024-05-27T20:10:40.423",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083070,1716840640432,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.432",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083071,1716840640442,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.442",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083072,1716840640451,"fUST",-151.0,0.00027397,2,"2024-05-27T20:10:40.451",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083073,1716840640460,"fUST",-615.98,0.00027397,4,"2024-05-27T20:10:40.460",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083074,1716840640469,"fUST",-574.04,0.00027397,4,"2024-05-27T20:10:40.469",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083075,1716840640478,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.478",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083076,1716840640487,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.487",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083077,1716840640496,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.496",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083078,1716840640507,"fUST",-3477.75,0.00027397,4,"2024-05-27T20:10:40.507",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083079,1716840640517,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.517",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083080,1716840640526,"fUST",-644.17,0.00027397,4,"2024-05-27T20:10:40.526",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083081,1716840640536,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.536",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083082,1716840640550,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.550",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083083,1716840640559,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.559",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083084,1716840640568,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.568",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083085,1716840640577,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.577",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083086,1716840640588,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.588",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083087,1716840640597,"fUST",-1440.31,0.00027397,4,"2024-05-27T20:10:40.597",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083088,1716840640607,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.607",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083089,1716840640618,"fUST",-505.93902633,0.00027397,4,"2024-05-27T20:10:40.618",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083090,1716840640628,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.628",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083091,1716840640638,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.638",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083092,1716840640647,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.647",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083093,1716840640656,"fUST",-1267.7,0.00027397,4,"2024-05-27T20:10:40.656",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083094,1716840640665,"fUST",-1764.25,0.00027397,4,"2024-05-27T20:10:40.665",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083095,1716840640675,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.675",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083096,1716840640684,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.684",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083097,1716840640694,"fUST",-1415.77,0.00027397,4,"2024-05-27T20:10:40.694",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083098,1716840640703,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.703",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083099,1716840640713,"fUST",-151.0,0.00027397,2,"2024-05-27T20:10:40.713",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083101,1716840640723,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.723",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083102,1716840640732,"fUST",-579.84,0.00027397,4,"2024-05-27T20:10:40.732",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083103,1716840640742,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.742",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083104,1716840640753,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.753",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083105,1716840640762,"fUST",-6892.0,0.00027397,4,"2024-05-27T20:10:40.762",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083106,1716840640772,"fUST",-223.38788,0.00027397,2,"2024-05-27T20:10:40.772",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083108,1716840640781,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.781",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083109,1716840640791,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.791",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083111,1716840640800,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:40.800",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083112,1716840640809,"fUST",-151.0,0.00027397,2,"2024-05-27T20:10:40.809",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083114,1716840640818,"fUST",-223.38788,0.00027397,2,"2024-05-27T20:10:40.818",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083115,1716840640828,"fUST",-791.62,0.00027397,4,"2024-05-27T20:10:40.828",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083116,1716840640837,"fUST",-151.0,0.00027397,2,"2024-05-27T20:10:40.837",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083122,1716840641007,"fUST",-3835.9,0.00027397,4,"2024-05-27T20:10:41.007",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083124,1716840641017,"fUST",-546.61,0.00027397,4,"2024-05-27T20:10:41.017",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083125,1716840641026,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.026",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083127,1716840641036,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.036",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083128,1716840641046,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.046",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083129,1716840641055,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.055",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083130,1716840641065,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.065",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083131,1716840641075,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.075",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083132,1716840641085,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.085",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083133,1716840641094,"fUST",-527.48,0.00027397,4,"2024-05-27T20:10:41.094",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083134,1716840641104,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.104",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083135,1716840641113,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.113",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083136,1716840641126,"fUST",-158.11944496,0.00027397,4,"2024-05-27T20:10:41.126",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083137,1716840641136,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.136",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083138,1716840641146,"fUST",-2611.39,0.00027397,4,"2024-05-27T20:10:41.146",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083139,1716840641156,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.156",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083140,1716840641166,"fUST",-508.72,0.00027397,4,"2024-05-27T20:10:41.166",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083141,1716840641176,"fUST",-228.81451,0.00027397,2,"2024-05-27T20:10:41.176",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083142,1716840641186,"fUST",-1000.0,0.00027397,4,"2024-05-27T20:10:41.186",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083143,1716840641195,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.195",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083144,1716840641204,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.204",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083145,1716840641213,"fUST",-546.42,0.00027397,4,"2024-05-27T20:10:41.213",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083146,1716840641222,"fUST",-583.45494298,0.00027397,4,"2024-05-27T20:10:41.222",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083147,1716840641232,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.232",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083148,1716840641240,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.240",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083149,1716840641251,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.251",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083150,1716840641260,"fUST",-1124.12,0.00027397,4,"2024-05-27T20:10:41.260",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083151,1716840641269,"fUST",-588.86007862,0.00027397,4,"2024-05-27T20:10:41.269",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083152,1716840641278,"fUST",-652.09,0.00027397,4,"2024-05-27T20:10:41.278",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083153,1716840641287,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.287",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083154,1716840641296,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.296",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083155,1716840641305,"fUST",-151.0,0.00027397,2,"2024-05-27T20:10:41.305",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083156,1716840641314,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.314",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083157,1716840641324,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.324",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083158,1716840641334,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.334",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083159,1716840641343,"fUST",-264.46985498,0.00027397,4,"2024-05-27T20:10:41.343",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083160,1716840641352,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.352",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083161,1716840641362,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.362",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083162,1716840641371,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.371",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083163,1716840641380,"fUST",-10749.47,0.00027397,4,"2024-05-27T20:10:41.380",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083164,1716840641390,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.390",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083165,1716840641399,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.399",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083166,1716840641408,"fUST",-235.631067,0.00027397,2,"2024-05-27T20:10:41.408",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083167,1716840641417,"fUST",-235.631067,0.00027397,2,"2024-05-27T20:10:41.417",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083168,1716840641426,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.426",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083169,1716840641436,"fUST",-235.631067,0.00027397,2,"2024-05-27T20:10:41.436",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083170,1716840641445,"fUST",-235.631067,0.00027397,2,"2024-05-27T20:10:41.445",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083171,1716840641454,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.454",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083172,1716840641463,"fUST",-11908.86,0.00027397,4,"2024-05-27T20:10:41.463",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083173,1716840641472,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.472",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083174,1716840641481,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:41.481",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083175,1716840641491,"fUST",-746.11439287,0.00027397,4,"2024-05-27T20:10:41.491",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083176,1716840641639,"fUST",-1387.74,0.00027397,4,"2024-05-27T20:10:41.639",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083177,1716840641651,"fUST",-356.93879695,0.00027397,4,"2024-05-27T20:10:41.651",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083178,1716840641662,"fUST",-1080.23999965,0.00027397,4,"2024-05-27T20:10:41.662",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083182,1716840642043,"fUST",-8776.05,0.00027387,3,"2024-05-27T20:10:42.043",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083183,1716840642053,"fUST",-843.25681053,0.00027397,4,"2024-05-27T20:10:42.053",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083184,1716840642062,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:42.062",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083185,1716840642072,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:42.072",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083186,1716840642081,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:42.081",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083187,1716840642091,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:42.091",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083188,1716840642100,"fUST",-174.7822462,0.00027397,4,"2024-05-27T20:10:42.100",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083189,1716840642112,"fUST",-325.2177538,0.00027397,4,"2024-05-27T20:10:42.112",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083190,1716840642121,"fUST",-500.0,0.00027397,4,"2024-05-27T20:10:42.121",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083191,1716840642130,"fUST",-152.224301,0.00027397,2,"2024-05-27T20:10:42.130",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083192,1716840642139,"fUST",-151.0,0.00027397,2,"2024-05-27T20:10:42.139",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083193,1716840642149,"fUST",-151.0,0.00027397,2,"2024-05-27T20:10:42.149",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083194,1716840642158,"fUST",-153.87118711,0.00027512,2,"2024-05-27T20:10:42.158",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083195,1716840642169,"fUST",-159.28330801,0.00027512,2,"2024-05-27T20:10:42.169",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083196,1716840642178,"fUST",-151.0,0.00027512,2,"2024-05-27T20:10:42.178",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083197,1716840642187,"fUST",-223.38788,0.00027512,2,"2024-05-27T20:10:42.187",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083198,1716840642196,"fUST",-151.0,0.00027512,2,"2024-05-27T20:10:42.196",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083199,1716840642205,"fUST",-223.38788,0.00027512,2,"2024-05-27T20:10:42.205",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083200,1716840642214,"fUST",-151.0,0.00027512,2,"2024-05-27T20:10:42.214",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083201,1716840642223,"fUST",-346.6612141,0.00027592,2,"2024-05-27T20:10:42.223",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083202,1716840642232,"fUST",-151.0,0.00027592,2,"2024-05-27T20:10:42.232",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083203,1716840642242,"fUST",-151.0,0.00027592,2,"2024-05-27T20:10:42.242",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083204,1716840642251,"fUST",-769.15667069,0.00027608,2,"2024-05-27T20:10:42.251",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083205,1716840642260,"fUST",-294.61019283,0.00027616,2,"2024-05-27T20:10:42.260",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083206,1716840642270,"fUST",-313.15449512,0.00027628,2,"2024-05-27T20:10:42.270",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083207,1716840642278,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.278",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083208,1716840642287,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.287",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083209,1716840642297,"fUST",-570.07,0.00027671,4,"2024-05-27T20:10:42.297",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083210,1716840642306,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.306",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083211,1716840642315,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.315",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083212,1716840642324,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.324",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083213,1716840642333,"fUST",-584.4,0.00027671,2,"2024-05-27T20:10:42.333",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083214,1716840642342,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.342",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083215,1716840642351,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.351",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083216,1716840642360,"fUST",-373.75509764,0.00027671,4,"2024-05-27T20:10:42.360",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083217,1716840642369,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:42.369",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083218,1716840642378,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.378",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083219,1716840642387,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.387",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083220,1716840642396,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.396",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083221,1716840642405,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.405",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083222,1716840642416,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.416",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083223,1716840642426,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.426",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083224,1716840642436,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.436",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083225,1716840642446,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.446",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083226,1716840642455,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.455",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083227,1716840642464,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.464",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083228,1716840642473,"fUST",-1515.15,0.00027671,4,"2024-05-27T20:10:42.473",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083229,1716840642482,"fUST",-381.22916623,0.00027671,4,"2024-05-27T20:10:42.482",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083230,1716840642495,"fUST",-118.77083377,0.00027671,4,"2024-05-27T20:10:42.495",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083231,1716840642507,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.507",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083232,1716840642517,"fUST",-532.95,0.00027671,4,"2024-05-27T20:10:42.517",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083233,1716840642526,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.526",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083234,1716840642535,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.535",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083235,1716840642550,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:42.550",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083236,1716840642561,"fUST",-1212.45,0.00027671,4,"2024-05-27T20:10:42.561",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083237,1716840642570,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.570",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083238,1716840642579,"fUST",-546.61,0.00027671,4,"2024-05-27T20:10:42.579",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083239,1716840642592,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.592",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083240,1716840642601,"fUST",-573.12,0.00027671,4,"2024-05-27T20:10:42.601",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083241,1716840642611,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.611",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083242,1716840642622,"fUST",-1814.44,0.00027671,4,"2024-05-27T20:10:42.622",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083243,1716840642632,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.632",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083244,1716840642641,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.641",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083245,1716840642650,"fUST",-992.89,0.00027671,4,"2024-05-27T20:10:42.650",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083246,1716840642659,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:42.659",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083247,1716840642668,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:42.668",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083248,1716840642676,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.676",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083249,1716840642686,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.686",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083250,1716840642694,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:42.694",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083251,1716840642703,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:42.703",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083252,1716840642712,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.712",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083253,1716840642721,"fUST",-550.77,0.00027671,4,"2024-05-27T20:10:42.721",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083254,1716840642730,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.730",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083255,1716840642739,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.739",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083256,1716840642747,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.747",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083257,1716840642759,"fUST",-806.15,0.00027671,4,"2024-05-27T20:10:42.759",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083258,1716840642768,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:42.768",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083259,1716840642777,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:42.777",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083260,1716840642786,"fUST",-554.99,0.00027671,4,"2024-05-27T20:10:42.786",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083261,1716840642795,"fUST",-300.0,0.00027671,4,"2024-05-27T20:10:42.795",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083262,1716840642804,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.804",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083263,1716840642813,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.813",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083264,1716840642822,"fUST",-1209.88,0.00027671,4,"2024-05-27T20:10:42.822",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083265,1716840642831,"fUST",-1075.45,0.00027671,4,"2024-05-27T20:10:42.831",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083266,1716840642840,"fUST",-705.91,0.00027671,4,"2024-05-27T20:10:42.840",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083267,1716840642849,"fUST",-519.25,0.00027671,4,"2024-05-27T20:10:42.849",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083268,1716840642858,"fUST",-803.81,0.00027671,4,"2024-05-27T20:10:42.858",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083269,1716840642867,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.867",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083270,1716840642876,"fUST",-1364.53,0.00027671,4,"2024-05-27T20:10:42.876",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083271,1716840642885,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.885",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083272,1716840642897,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.897",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083273,1716840642906,"fUST",-1522.64,0.00027671,4,"2024-05-27T20:10:42.906",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083274,1716840642915,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.915",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083275,1716840642925,"fUST",-729.56,0.00027671,4,"2024-05-27T20:10:42.925",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083276,1716840642934,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.934",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083277,1716840642943,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.943",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083278,1716840642952,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.952",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083279,1716840642962,"fUST",-1416.7,0.00027671,4,"2024-05-27T20:10:42.962",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083280,1716840642971,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.971",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083281,1716840642980,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.980",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083282,1716840642989,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.989",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083283,1716840642998,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:42.998",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083284,1716840643008,"fUST",-500.0,0.00027671,2,"2024-05-27T20:10:43.008",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083285,1716840643017,"fUST",-970.82,0.00027671,4,"2024-05-27T20:10:43.017",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083286,1716840643026,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.026",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083287,1716840643035,"fUST",-595.47,0.00027671,4,"2024-05-27T20:10:43.035",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083288,1716840643043,"fUST",-1422.92,0.00027671,4,"2024-05-27T20:10:43.043",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083289,1716840643052,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.052",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083290,1716840643062,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.062",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083291,1716840643071,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.071",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083292,1716840643080,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.080",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083293,1716840643089,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.089",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083294,1716840643098,"fUST",-282.119892,0.00027671,2,"2024-05-27T20:10:43.098",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083295,1716840643107,"fUST",-286.04148146,0.00027671,4,"2024-05-27T20:10:43.107",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083296,1716840643116,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.116",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083297,1716840643125,"fUST",-1010.74,0.00027671,4,"2024-05-27T20:10:43.125",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083298,1716840643134,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.134",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083299,1716840643143,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.143",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083300,1716840643152,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.152",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083301,1716840643161,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.161",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083302,1716840643171,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.171",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083304,1716840643180,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.180",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083305,1716840643189,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:43.189",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083306,1716840643198,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.198",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083307,1716840643207,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.207",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083308,1716840643216,"fUST",-577.18874038,0.00027671,4,"2024-05-27T20:10:43.216",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083309,1716840643225,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.225",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083310,1716840643233,"fUST",-519.51934935,0.00027671,4,"2024-05-27T20:10:43.233",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083312,1716840643242,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:43.242",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083314,1716840643254,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.254",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083315,1716840643262,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.262",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083316,1716840643271,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.271",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083317,1716840643280,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.280",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083318,1716840643289,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.289",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083319,1716840643298,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.298",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083321,1716840643307,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.307",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083323,1716840643316,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.316",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083324,1716840643325,"fUST",-1491.36,0.00027671,4,"2024-05-27T20:10:43.325",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083326,1716840643334,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.334",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083328,1716840643344,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.344",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083330,1716840643353,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.353",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083332,1716840643362,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.362",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083335,1716840643371,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.371",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083337,1716840643380,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.380",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083338,1716840643389,"fUST",-191.342098,0.00027671,2,"2024-05-27T20:10:43.389",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083339,1716840643399,"fUST",-1922.6,0.00027671,4,"2024-05-27T20:10:43.399",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083341,1716840643408,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.408",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083342,1716840643417,"fUST",-2189.73,0.00027671,4,"2024-05-27T20:10:43.417",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083344,1716840643426,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.426",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083345,1716840643435,"fUST",-518.63,0.00027671,4,"2024-05-27T20:10:43.435",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083347,1716840643444,"fUST",-519.3,0.00027671,4,"2024-05-27T20:10:43.444",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083349,1716840643453,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.453",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083351,1716840643462,"fUST",-621.56,0.00027671,4,"2024-05-27T20:10:43.462",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083353,1716840643471,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.471",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083355,1716840643480,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.480",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083357,1716840643489,"fUST",-697.33,0.00027671,4,"2024-05-27T20:10:43.489",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083359,1716840643498,"fUST",-2024.03,0.00027671,4,"2024-05-27T20:10:43.498",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083361,1716840643508,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.508",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083363,1716840643518,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:43.518",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083365,1716840643526,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:43.526",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083367,1716840643535,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.535",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083369,1716840643549,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.549",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083371,1716840643557,"fUST",-9138.07,0.00027671,4,"2024-05-27T20:10:43.557",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083373,1716840643566,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.566",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083375,1716840643574,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.574",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083377,1716840643584,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.584",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083380,1716840643593,"fUST",-517.1326475,0.00027671,4,"2024-05-27T20:10:43.593",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083382,1716840643602,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.602",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083384,1716840643611,"fUST",-808.44,0.00027671,4,"2024-05-27T20:10:43.611",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083386,1716840643623,"fUST",-641.43954019,0.00027671,4,"2024-05-27T20:10:43.623",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083388,1716840643631,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.631",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083390,1716840643640,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.640",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083392,1716840643649,"fUST",-633.02,0.00027671,4,"2024-05-27T20:10:43.649",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083394,1716840643658,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.658",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083396,1716840643667,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.667",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083398,1716840643676,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:43.676",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083400,1716840643685,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.685",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083402,1716840643693,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:43.693",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083403,1716840643702,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:43.702",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083405,1716840643712,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:43.712",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083406,1716840643721,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.721",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083407,1716840643730,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:43.730",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083408,1716840643739,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:43.739",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083409,1716840643747,"fUST",-615.98,0.00027671,4,"2024-05-27T20:10:43.747",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083410,1716840643758,"fUST",-574.04,0.00027671,4,"2024-05-27T20:10:43.758",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083411,1716840643767,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.767",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083412,1716840643775,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.775",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083413,1716840643784,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.784",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083414,1716840643793,"fUST",-3477.75,0.00027671,4,"2024-05-27T20:10:43.793",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083415,1716840643802,"fUST",-644.17,0.00027671,4,"2024-05-27T20:10:43.802",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083416,1716840643811,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.811",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083417,1716840643820,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.820",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083418,1716840643829,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.829",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083419,1716840643838,"fUST",-1440.31,0.00027671,4,"2024-05-27T20:10:43.838",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083420,1716840643848,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.848",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083421,1716840643857,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.857",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083422,1716840643866,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.866",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083423,1716840643875,"fUST",-1267.7,0.00027671,4,"2024-05-27T20:10:43.875",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083424,1716840643884,"fUST",-1764.25,0.00027671,4,"2024-05-27T20:10:43.884",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083425,1716840643893,"fUST",-1415.77,0.00027671,4,"2024-05-27T20:10:43.893",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083426,1716840643902,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:43.902",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083427,1716840643912,"fUST",-579.84,0.00027671,4,"2024-05-27T20:10:43.912",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083428,1716840643921,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.921",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083429,1716840643932,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.932",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083430,1716840643941,"fUST",-6892.0,0.00027671,4,"2024-05-27T20:10:43.941",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083431,1716840643950,"fUST",-223.38788,0.00027671,2,"2024-05-27T20:10:43.950",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083432,1716840643959,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.959",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083433,1716840643969,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:43.969",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083434,1716840643978,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:43.978",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083435,1716840643988,"fUST",-223.38788,0.00027671,2,"2024-05-27T20:10:43.988",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083436,1716840643997,"fUST",-791.62,0.00027671,4,"2024-05-27T20:10:43.997",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083437,1716840644009,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:44.009",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083438,1716840644018,"fUST",-3835.9,0.00027671,4,"2024-05-27T20:10:44.018",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083439,1716840644027,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.027",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083440,1716840644036,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.036",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083441,1716840644045,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:44.045",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083442,1716840644054,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.054",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083443,1716840644063,"fUST",-151.0,0.00027671,2,"2024-05-27T20:10:44.063",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083444,1716840644072,"fUST",-527.48,0.00027671,4,"2024-05-27T20:10:44.072",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083445,1716840644081,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.081",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083446,1716840644090,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.090",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083447,1716840644100,"fUST",-2611.39,0.00027671,4,"2024-05-27T20:10:44.100",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083448,1716840644109,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.109",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083449,1716840644119,"fUST",-508.72,0.00027671,4,"2024-05-27T20:10:44.119",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083450,1716840644128,"fUST",-546.42,0.00027671,4,"2024-05-27T20:10:44.128",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083451,1716840644136,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.136",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083452,1716840644146,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.146",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083453,1716840644155,"fUST",-1124.12,0.00027671,4,"2024-05-27T20:10:44.155",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083454,1716840644164,"fUST",-652.09,0.00027671,4,"2024-05-27T20:10:44.164",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083455,1716840644173,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.173",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083456,1716840644182,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.182",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083457,1716840644191,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.191",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083458,1716840644200,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.200",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083459,1716840644209,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.209",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083460,1716840644218,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.218",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083461,1716840644227,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.227",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083462,1716840644236,"fUST",-10749.47,0.00027671,4,"2024-05-27T20:10:44.236",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083463,1716840644245,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.245",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083464,1716840644258,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.258",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083465,1716840644267,"fUST",-235.631067,0.00027671,2,"2024-05-27T20:10:44.267",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083466,1716840644275,"fUST",-235.631067,0.00027671,2,"2024-05-27T20:10:44.275",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083467,1716840644284,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.284",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083468,1716840644293,"fUST",-235.631067,0.00027671,2,"2024-05-27T20:10:44.293",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083469,1716840644303,"fUST",-235.631067,0.00027671,2,"2024-05-27T20:10:44.303",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083470,1716840644311,"fUST",-11908.86,0.00027671,4,"2024-05-27T20:10:44.311",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083471,1716840644320,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.320",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083472,1716840644330,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.330",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083473,1716840644339,"fUST",-2699.16402361,0.00027671,4,"2024-05-27T20:10:44.339",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083476,1716840644376,"fUST",-1715.12597639,0.00027671,4,"2024-05-27T20:10:44.376",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083497,1716840644554,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.554",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083498,1716840644565,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.565",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083499,1716840644576,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.576",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083500,1716840644587,"fUST",-500.0,0.00027671,4,"2024-05-27T20:10:44.587",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083501,1716840644598,"fUST",-500.0,0.00027808,2,"2024-05-27T20:10:44.598",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083502,1716840644608,"fUST",-313.15449512,0.00027829,2,"2024-05-27T20:10:44.608",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083503,1716840644619,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.619",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083504,1716840644629,"fUST",-570.07,0.00027945,4,"2024-05-27T20:10:44.629",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083505,1716840644639,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.639",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083506,1716840644648,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.648",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083507,1716840644657,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.657",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083508,1716840644666,"fUST",-584.4,0.00027945,2,"2024-05-27T20:10:44.666",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083509,1716840644676,"fUST",-562.29097155,0.00027945,4,"2024-05-27T20:10:44.676",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083510,1716840644684,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.684",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083511,1716840644693,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.693",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083512,1716840644702,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.702",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083513,1716840644711,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.711",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083514,1716840644720,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.720",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083515,1716840644730,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.730",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083516,1716840644739,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.739",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083517,1716840644748,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.748",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083518,1716840644763,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.763",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083519,1716840644773,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.773",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083520,1716840644782,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.782",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083521,1716840644792,"fUST",-1515.15,0.00027945,4,"2024-05-27T20:10:44.792",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083522,1716840644802,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.802",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083523,1716840644812,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.812",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083524,1716840644823,"fUST",-532.95,0.00027945,4,"2024-05-27T20:10:44.823",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083525,1716840644833,"fUST",-438.63922139,0.00027945,4,"2024-05-27T20:10:44.833",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083526,1716840644842,"fUST",-247.8868818,0.00027945,4,"2024-05-27T20:10:44.842",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083527,1716840644851,"fUST",-1212.45,0.00027945,4,"2024-05-27T20:10:44.851",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083528,1716840644861,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.861",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083529,1716840644870,"fUST",-546.61,0.00027945,4,"2024-05-27T20:10:44.870",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083530,1716840644880,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.880",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083531,1716840644889,"fUST",-573.12,0.00027945,4,"2024-05-27T20:10:44.889",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083532,1716840644899,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.899",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083533,1716840644908,"fUST",-1814.44,0.00027945,4,"2024-05-27T20:10:44.908",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083534,1716840644917,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.917",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083535,1716840644927,"fUST",-992.89,0.00027945,4,"2024-05-27T20:10:44.927",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083536,1716840644936,"fUST",-151.0,0.00027945,2,"2024-05-27T20:10:44.936",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083537,1716840644945,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.945",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083538,1716840644954,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.954",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083539,1716840644963,"fUST",-284.86555811,0.00027945,2,"2024-05-27T20:10:44.963",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083540,1716840644972,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.972",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083541,1716840644982,"fUST",-550.77,0.00027945,4,"2024-05-27T20:10:44.982",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083542,1716840644991,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:44.991",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083543,1716840645000,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:45.000",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083544,1716840645012,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:45.012",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083545,1716840645022,"fUST",-806.15,0.00027945,4,"2024-05-27T20:10:45.022",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083547,1716840645031,"fUST",-554.99,0.00027945,4,"2024-05-27T20:10:45.031",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083548,1716840645042,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:45.042",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083550,1716840645052,"fUST",-1209.88,0.00027945,4,"2024-05-27T20:10:45.052",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083552,1716840645062,"fUST",-1075.45,0.00027945,4,"2024-05-27T20:10:45.062",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083553,1716840645072,"fUST",-705.91,0.00027945,4,"2024-05-27T20:10:45.072",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083554,1716840645082,"fUST",-519.25,0.00027945,4,"2024-05-27T20:10:45.082",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083555,1716840645093,"fUST",-803.81,0.00027945,4,"2024-05-27T20:10:45.093",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083556,1716840645103,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:45.103",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083557,1716840645113,"fUST",-1364.53,0.00027945,4,"2024-05-27T20:10:45.113",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083558,1716840645123,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:45.123",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083559,1716840645133,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:45.133",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083560,1716840645143,"fUST",-733.26530719,0.00027945,4,"2024-05-27T20:10:45.143",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083561,1716840645339,"fUST",-789.37469281,0.00027945,4,"2024-05-27T20:10:45.339",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083562,1716840645348,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:45.348",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083563,1716840645357,"fUST",-729.56,0.00027945,4,"2024-05-27T20:10:45.357",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083564,1716840645366,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:45.366",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083565,1716840645375,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:45.375",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083566,1716840645384,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:45.384",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083567,1716840645393,"fUST",-1416.7,0.00027945,4,"2024-05-27T20:10:45.393",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083568,1716840645402,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:45.402",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083569,1716840645411,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:45.411",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083570,1716840645421,"fUST",-111.78026055,0.00027945,4,"2024-05-27T20:10:45.421",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083615,1716840646717,"fUST",-388.21973945,0.00027945,4,"2024-05-27T20:10:46.717",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083616,1716840646727,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:46.727",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083617,1716840646737,"fUST",-500.0,0.00027945,2,"2024-05-27T20:10:46.737",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083618,1716840646746,"fUST",-970.82,0.00027945,4,"2024-05-27T20:10:46.746",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083619,1716840646757,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:46.757",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083620,1716840646767,"fUST",-595.47,0.00027945,4,"2024-05-27T20:10:46.767",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083621,1716840646776,"fUST",-1422.92,0.00027945,4,"2024-05-27T20:10:46.776",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083622,1716840646785,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:46.785",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083623,1716840646794,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:46.794",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083624,1716840646803,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:46.803",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083625,1716840646812,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:46.812",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083626,1716840646822,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:46.822",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083627,1716840646831,"fUST",-1010.74,0.00027945,4,"2024-05-27T20:10:46.831",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083628,1716840646840,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:46.840",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083629,1716840646850,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:46.850",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083630,1716840646860,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:46.860",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083631,1716840646870,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:46.870",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083632,1716840646879,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:46.879",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083633,1716840646889,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:46.889",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083634,1716840646898,"fUST",-271.59572,0.00027945,2,"2024-05-27T20:10:46.898",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083635,1716840646908,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:46.908",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083636,1716840646917,"fUST",-304.29575318,0.00027945,4,"2024-05-27T20:10:46.917",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083637,1716840646927,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:46.927",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083638,1716840646936,"fUST",-500.0,0.00027945,4,"2024-05-27T20:10:46.936",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083639,1716840646946,"fUST",-359.93878737,0.00027945,4,"2024-05-27T20:10:46.946",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083648,1716840714808,"fUST",1796.94129137,9.999e-05,2,"2024-05-27T20:11:54.808",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083649,1716840797421,"fUST",922.20033748,0.00014,2,"2024-05-27T20:13:17.421",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083708,1716841238494,"fUST",922.20033748,0.00014,2,"2024-05-27T20:20:38.494",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083715,1716841530143,"fUST",-777.58879204,0.00015684,2,"2024-05-27T20:25:30.143",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083735,1716841633104,"fUST",-359.90877621,0.00015684,2,"2024-05-27T20:27:13.104",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083736,1716841633125,"fUST",-921.42341344,0.00017605,2,"2024-05-27T20:27:13.125",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083737,1716841633148,"fUST",-2635.93499564,0.00017606,2,"2024-05-27T20:27:13.148",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083740,1716841745159,"fUST",-2077.6789547,0.00016672,2,"2024-05-27T20:29:05.159",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083741,1716841745180,"fUST",-921.9413628,0.00016722,2,"2024-05-27T20:29:05.180",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083742,1716841745200,"fUST",-1086.76501692,0.00017505,2,"2024-05-27T20:29:05.200",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083743,1716841745220,"fUST",-191.01973256,0.00017604,2,"2024-05-27T20:29:05.220",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083744,1716841745240,"fUST",-257.15638983,0.00017604,2,"2024-05-27T20:29:05.240",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083745,1716841745260,"fUST",-274.71594113,0.00017604,2,"2024-05-27T20:29:05.260",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083746,1716841745279,"fUST",-2403.8060941,0.00017604,2,"2024-05-27T20:29:05.279",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083747,1716841745298,"fUST",-283.86669786,0.00017605,2,"2024-05-27T20:29:05.298",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083748,1716841745318,"fUST",-413.4705,0.00017605,2,"2024-05-27T20:29:05.318",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083749,1716841745338,"fUST",-59460.83956525,0.00017605,2,"2024-05-27T20:29:05.338",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083750,1716841745358,"fUST",-22264.06500436,0.00017606,2,"2024-05-27T20:29:05.358",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083751,1716841745378,"fUST",-219.595136,0.00018775,2,"2024-05-27T20:29:05.378",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083752,1716841745398,"fUST",-1957.96490933,0.0001886,2,"2024-05-27T20:29:05.398",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083753,1716841745417,"fUST",-1451.71970386,0.000189,2,"2024-05-27T20:29:05.417",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083754,1716841745437,"fUST",-5077.06988925,0.00019991,2,"2024-05-27T20:29:05.437",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083755,1716841745457,"fUST",-286.02409029,0.00019997,2,"2024-05-27T20:29:05.457",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083756,1716841745477,"fUST",-630.68872984,0.0002,4,"2024-05-27T20:29:05.477",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083757,1716841745495,"fUST",-414.72719987,0.0002,2,"2024-05-27T20:29:05.495",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083758,1716841745514,"fUST",-438.01113218,0.0002,2,"2024-05-27T20:29:05.514",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083759,1716841745534,"fUST",-555.02391412,0.00020903,2,"2024-05-27T20:29:05.534",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083760,1716841745553,"fUST",-500.0,0.00020903,2,"2024-05-27T20:29:05.553",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083761,1716841745575,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:05.575",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083762,1716841745595,"fUST",-500.0,0.00020903,2,"2024-05-27T20:29:05.595",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083763,1716841745617,"fUST",-219.25442846,0.00020903,2,"2024-05-27T20:29:05.617",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083764,1716841745638,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:05.638",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083765,1716841745658,"fUST",-500.0,0.00020903,2,"2024-05-27T20:29:05.658",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083766,1716841745679,"fUST",-429.17564883,0.00020903,2,"2024-05-27T20:29:05.679",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083767,1716841745700,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:05.700",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083768,1716841745721,"fUST",-500.0,0.00020903,2,"2024-05-27T20:29:05.721",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083769,1716841745743,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:05.743",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083770,1716841745763,"fUST",-500.0,0.00020903,2,"2024-05-27T20:29:05.763",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083771,1716841745786,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:05.786",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083772,1716841745809,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:05.809",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083773,1716841745829,"fUST",-500.0,0.00020903,2,"2024-05-27T20:29:05.829",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083774,1716841745852,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:05.852",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083775,1716841745872,"fUST",-500.0,0.00020903,2,"2024-05-27T20:29:05.872",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083776,1716841745897,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:05.897",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083777,1716841745920,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:05.920",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083778,1716841745941,"fUST",-561.04113447,0.00020903,2,"2024-05-27T20:29:05.941",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083779,1716841745967,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:05.967",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083780,1716841746169,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.169",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083781,1716841746192,"fUST",-500.0,0.00020903,2,"2024-05-27T20:29:06.192",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083782,1716841746216,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.216",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083783,1716841746240,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.240",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083784,1716841746261,"fUST",-500.0,0.00020903,2,"2024-05-27T20:29:06.261",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083785,1716841746283,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.283",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083786,1716841746305,"fUST",-500.0,0.00020903,2,"2024-05-27T20:29:06.305",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083787,1716841746328,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.328",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083788,1716841746350,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.350",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083789,1716841746372,"fUST",-500.0,0.00020903,2,"2024-05-27T20:29:06.372",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083790,1716841746394,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.394",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083791,1716841746417,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.417",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083792,1716841746442,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.442",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083793,1716841746464,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.464",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083794,1716841746486,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.486",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083795,1716841746508,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.508",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083796,1716841746530,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.530",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083797,1716841746551,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.551",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083798,1716841746572,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.572",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083799,1716841746596,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.596",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083800,1716841746620,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.620",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083801,1716841746641,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.641",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083802,1716841746664,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.664",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083803,1716841746686,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.686",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083804,1716841746708,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.708",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083805,1716841746733,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.733",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083806,1716841746754,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.754",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083807,1716841746776,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.776",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083808,1716841746797,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.797",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083809,1716841746819,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.819",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083810,1716841746841,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.841",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083811,1716841746864,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.864",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083812,1716841746885,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.885",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083813,1716841746911,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.911",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083814,1716841746933,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.933",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083815,1716841746955,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.955",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083816,1716841746977,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.977",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083817,1716841746999,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:06.999",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083818,1716841747020,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:07.020",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083819,1716841747040,"fUST",-1185.86161908,0.00020903,2,"2024-05-27T20:29:07.040",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083820,1716841747063,"fUST",-1154.92609858,0.00020903,2,"2024-05-27T20:29:07.063",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083821,1716841747084,"fUST",-1154.92609858,0.00020903,2,"2024-05-27T20:29:07.084",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083822,1716841747108,"fUST",-1154.92609858,0.00020903,2,"2024-05-27T20:29:07.108",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083823,1716841747138,"fUST",-1154.92609858,0.00020903,2,"2024-05-27T20:29:07.138",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083824,1716841747160,"fUST",-1154.92609858,0.00020903,2,"2024-05-27T20:29:07.160",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083825,1716841747182,"fUST",-1154.92609858,0.00020903,2,"2024-05-27T20:29:07.182",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083826,1716841747204,"fUST",-1154.92609858,0.00020903,2,"2024-05-27T20:29:07.204",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083827,1716841747230,"fUST",-1154.92609858,0.00020903,2,"2024-05-27T20:29:07.230",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083829,1716841747252,"fUST",-1154.92609858,0.00020903,2,"2024-05-27T20:29:07.252",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083830,1716841747273,"fUST",-1154.92609858,0.00020903,2,"2024-05-27T20:29:07.273",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083831,1716841747295,"fUST",-281.44253999,0.00020903,2,"2024-05-27T20:29:07.295",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083832,1716841762104,"fUST",-873.48355859,0.00020903,2,"2024-05-27T20:29:22.104",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083833,1716841762126,"fUST",-1154.92609858,0.00020903,2,"2024-05-27T20:29:22.126",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083834,1716841762148,"fUST",-491.24923448,0.00020903,2,"2024-05-27T20:29:22.148",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083842,1716841831948,"fUST",-3880.3867418,0.00020458,2,"2024-05-27T20:30:31.948",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328083884,1716841837921,"fUST",-1231.62024866,0.00020458,2,"2024-05-27T20:30:37.921",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084119,1716841842986,"fUST",-1760.42764065,0.00020458,2,"2024-05-27T20:30:42.986",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084123,1716841842999,"fUST",-2098.35836883,0.00020458,2,"2024-05-27T20:30:42.999",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084126,1716841843017,"fUST",-15929.20700006,0.00020458,2,"2024-05-27T20:30:43.017",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084129,1716841843027,"fUST",-4960.35519649,0.00020913,2,"2024-05-27T20:30:43.027",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084132,1716841843036,"fUST",-2068.40746442,0.00021,2,"2024-05-27T20:30:43.036",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084135,1716841843046,"fUST",-166.666666,0.00021918,2,"2024-05-27T20:30:43.046",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084138,1716841843056,"fUST",-166.0,0.00022,2,"2024-05-27T20:30:43.056",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084141,1716841843066,"fUST",-166.0,0.00022192,2,"2024-05-27T20:30:43.066",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084143,1716841843075,"fUST",-166.666666,0.00022773,2,"2024-05-27T20:30:43.075",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084146,1716841843085,"fUST",-166.0,0.00023014,2,"2024-05-27T20:30:43.085",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084149,1716841843095,"fUST",-1086.76501691,0.00023561,2,"2024-05-27T20:30:43.095",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084152,1716841843104,"fUST",-166.666666,0.00023627,2,"2024-05-27T20:30:43.104",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084154,1716841843114,"fUST",-1451.71970386,0.000239,2,"2024-05-27T20:30:43.114",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084157,1716841843123,"fUST",-232.83790908,0.00024,2,"2024-05-27T20:30:43.123",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084160,1716841843133,"fUST",-171.0,0.00024164,2,"2024-05-27T20:30:43.133",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084162,1716841843143,"fUST",-650.58262,0.00024384,2,"2024-05-27T20:30:43.143",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084165,1716841843153,"fUST",-166.666666,0.00024482,2,"2024-05-27T20:30:43.153",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084168,1716841843164,"fUST",-292.0104687,0.000245,2,"2024-05-27T20:30:43.164",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084169,1716841843174,"fUST",-2113.56750497,0.00025,2,"2024-05-27T20:30:43.174",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084175,1716841843226,"fUST",-86.39875467,0.00025,2,"2024-05-27T20:30:43.226",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084177,1716841843238,"fUST",-9355.08286571,0.00025,2,"2024-05-27T20:30:43.238",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084717,1716841848911,"fUST",-309.7831518,0.00020903,2,"2024-05-27T20:30:48.911",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328084719,1716841848926,"fUST",-259.45069077,0.00020903,2,"2024-05-27T20:30:48.926",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085557,1716841921836,"fUST",186.34335063,0.00015,2,"2024-05-27T20:32:01.836",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085558,1716841921862,"fUST",1500.16863072,0.00015,2,"2024-05-27T20:32:01.862",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085559,1716841939469,"fUST",691.03459692,9.999e-05,2,"2024-05-27T20:32:19.469",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085560,1716841979568,"fUST",2681.89337139,9.999e-05,2,"2024-05-27T20:32:59.568",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085561,1716841981361,"fUST",943.78957024,0.00015,2,"2024-05-27T20:33:01.361",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085562,1716842009594,"fUST",160.80712366,9.999e-05,2,"2024-05-27T20:33:29.594",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085590,1716842174462,"fUST",371.68408208,9.999e-05,2,"2024-05-27T20:36:14.462",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085596,1716842318885,"fUST",154.9690062,9.999e-05,2,"2024-05-27T20:38:38.885",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085599,1716842954131,"fUST",-190.14627615,0.00016499,2,"2024-05-27T20:49:14.131",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085600,1716842954154,"fUST",-264.369945,0.00018029,2,"2024-05-27T20:49:14.154",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085601,1716842954176,"fUST",-24900.0,0.00018576,2,"2024-05-27T20:49:14.176",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085602,1716842954200,"fUST",-859.99462972,0.000188,2,"2024-05-27T20:49:14.200",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085603,1716842954222,"fUST",-7834.09964556,0.00018899,2,"2024-05-27T20:49:14.222",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085604,1716842954246,"fUST",-483.90656795,0.000189,2,"2024-05-27T20:49:14.246",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085605,1716842954267,"fUST",-173.994812,0.00019178,2,"2024-05-27T20:49:14.267",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085606,1716842954293,"fUST",-181.09942805,0.0002,2,"2024-05-27T20:49:14.293",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085607,1716842954315,"fUST",-279.15219359,0.0002,2,"2024-05-27T20:49:14.315",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085608,1716842954338,"fUST",-1289.50928851,0.0002,2,"2024-05-27T20:49:14.338",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085609,1716842954359,"fUST",-8945.98830233,0.0002,2,"2024-05-27T20:49:14.359",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085610,1716842963100,"fUST",-274.85373023,0.00018028,2,"2024-05-27T20:49:23.100",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085611,1716842963122,"fUST",-1526.44423698,0.0002,2,"2024-05-27T20:49:23.122",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085612,1716842963142,"fUST",-154.9690062,0.0002,2,"2024-05-27T20:49:23.142",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085613,1716842963162,"fUST",-207.62014103,0.00020456,2,"2024-05-27T20:49:23.162",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085614,1716842963184,"fUST",-151.0,0.00020683,3,"2024-05-27T20:49:23.184",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085615,1716842963209,"fUST",-482.99,0.00020897,3,"2024-05-27T20:49:23.209",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085616,1716842963231,"fUST",-1569.4348472,0.00020901,2,"2024-05-27T20:49:23.231",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085617,1716842963267,"fUST",-195.15346613,0.00020901,2,"2024-05-27T20:49:23.267",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085618,1716842963295,"fUST",-155.28746129,0.00020901,2,"2024-05-27T20:49:23.295",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085619,1716842963322,"fUST",-200.5510001,0.00020901,2,"2024-05-27T20:49:23.322",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085620,1716842963347,"fUST",-943.30319772,0.00020901,2,"2024-05-27T20:49:23.347",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085621,1716842963369,"fUST",-1777.7714543,0.00020901,2,"2024-05-27T20:49:23.369",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085622,1716842963392,"fUST",-685.35873137,0.00020901,2,"2024-05-27T20:49:23.392",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085623,1716842963414,"fUST",-156.58808866,0.00020901,2,"2024-05-27T20:49:23.414",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085624,1716842963438,"fUST",-2966.39363879,0.00020901,2,"2024-05-27T20:49:23.438",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085627,1716842972114,"fUST",-3370.15360726,0.00020901,2,"2024-05-27T20:49:32.114",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085628,1716842972134,"fUST",-244.04021163,0.00020902,2,"2024-05-27T20:49:32.134",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085629,1716842972154,"fUST",-772.8946628,0.00020902,2,"2024-05-27T20:49:32.154",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085630,1716842972174,"fUST",-309.90432913,0.00020902,2,"2024-05-27T20:49:32.174",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085631,1716842972195,"fUST",-40.29986758,0.00020903,2,"2024-05-27T20:49:32.195",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085632,1716842972215,"fUST",-224.73843168,0.00020903,2,"2024-05-27T20:49:32.215",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085633,1716842972235,"fUST",-561.63283035,0.00020903,10,"2024-05-27T20:49:32.235",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085634,1716842972255,"fUST",-227.60607916,0.00020903,2,"2024-05-27T20:49:32.255",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085635,1716842972276,"fUST",-2091.43127022,0.00020903,2,"2024-05-27T20:49:32.276",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085636,1716842972300,"fUST",-365.24444276,0.00020903,2,"2024-05-27T20:49:32.300",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085637,1716842972320,"fUST",-16160.77057602,0.00020903,2,"2024-05-27T20:49:32.320",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085638,1716842972341,"fUST",-224.93928124,0.00020903,2,"2024-05-27T20:49:32.341",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085639,1716842972363,"fUST",-190.14627615,0.00020905,2,"2024-05-27T20:49:32.363",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085640,1716842972388,"fUST",-575.25310714,0.00020906,2,"2024-05-27T20:49:32.388",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085641,1716842972409,"fUST",-237.86739177,0.00020906,2,"2024-05-27T20:49:32.409",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085642,1716842972432,"fUST",-500.0,0.00020906,2,"2024-05-27T20:49:32.432",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085643,1716842972455,"fUST",-500.0,0.00020906,2,"2024-05-27T20:49:32.455",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085644,1716842972479,"fUST",-575.25310714,0.00020906,2,"2024-05-27T20:49:32.479",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085645,1716842972501,"fUST",-500.0,0.00020906,2,"2024-05-27T20:49:32.501",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085646,1716842972522,"fUST",-628.75269464,0.00020906,2,"2024-05-27T20:49:32.522",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085647,1716842972544,"fUST",-500.0,0.00020906,2,"2024-05-27T20:49:32.544",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085648,1716842972565,"fUST",-500.0,0.00020906,2,"2024-05-27T20:49:32.565",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085649,1716842972587,"fUST",-212.54031942,0.00020906,2,"2024-05-27T20:49:32.587",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085707,1716843032334,"fUST",-256.48109456,0.0002,2,"2024-05-27T20:50:32.334",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085709,1716843032344,"fUST",-151.0,0.0002068,3,"2024-05-27T20:50:32.344",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085710,1716843032354,"fUST",-274.57204811,0.00020904,2,"2024-05-27T20:50:32.354",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085712,1716843032364,"fUST",-190.05622179,0.00020904,2,"2024-05-27T20:50:32.364",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085714,1716843032373,"fUST",-165.39857544,0.00020905,2,"2024-05-27T20:50:32.373",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085716,1716843032382,"fUST",-727.23223265,0.00020905,2,"2024-05-27T20:50:32.382",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085836,1716843038109,"fUST",-1792.426659,0.00020905,2,"2024-05-27T20:50:38.109",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085838,1716843038118,"fUST",-2344.35192778,0.00020912,2,"2024-05-27T20:50:38.118",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085840,1716843038128,"fUST",-12070.53461261,0.00020912,2,"2024-05-27T20:50:38.128",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085842,1716843038138,"fUST",-361.76877092,0.00020912,2,"2024-05-27T20:50:38.138",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085844,1716843038147,"fUST",-411.89281249,0.00020912,2,"2024-05-27T20:50:38.147",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085846,1716843038157,"fUST",-273.70704404,0.00020912,2,"2024-05-27T20:50:38.157",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085848,1716843038167,"fUST",-434.72496355,0.00020912,2,"2024-05-27T20:50:38.167",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085850,1716843038176,"fUST",-752.43065176,0.00020912,2,"2024-05-27T20:50:38.176",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085852,1716843038185,"fUST",-400.0,0.00020912,2,"2024-05-27T20:50:38.185",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085854,1716843038194,"fUST",-13093.88938135,0.00020912,2,"2024-05-27T20:50:38.194",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085857,1716843038206,"fUST",-14933.52868196,0.00020912,2,"2024-05-27T20:50:38.206",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085859,1716843038215,"fUST",-561.99755291,0.00020912,7,"2024-05-27T20:50:38.215",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085861,1716843038224,"fUST",-269.46544056,0.00020913,2,"2024-05-27T20:50:38.224",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085863,1716843038233,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:38.233",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085865,1716843038243,"fUST",-389.61374901,0.00020913,2,"2024-05-27T20:50:38.243",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085867,1716843038260,"fUST",-110.38625099,0.00020913,2,"2024-05-27T20:50:38.260",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085869,1716843038269,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:38.269",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085871,1716843038278,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:38.278",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085873,1716843038287,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:38.287",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085874,1716843038296,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:38.296",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085876,1716843038309,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:38.309",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085878,1716843038319,"fUST",-251.22177641,0.00020913,2,"2024-05-27T20:50:38.319",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085879,1716843038328,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:38.328",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085881,1716843038337,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:38.337",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085882,1716843038347,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:38.347",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085884,1716843038357,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:38.357",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085886,1716843038366,"fUST",-153.50515468,0.00020913,2,"2024-05-27T20:50:38.366",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085980,1716843041707,"fUST",-346.49484532,0.00020913,2,"2024-05-27T20:50:41.707",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085981,1716843041717,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.717",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085982,1716843041727,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.727",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085983,1716843041736,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.736",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085984,1716843041744,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.744",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085985,1716843041754,"fUST",-111.43570893,0.00020913,2,"2024-05-27T20:50:41.754",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085986,1716843041766,"fUST",-388.56429107,0.00020913,2,"2024-05-27T20:50:41.766",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085987,1716843041775,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.775",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085988,1716843041784,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.784",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085989,1716843041793,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.793",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085990,1716843041802,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.802",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085991,1716843041811,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.811",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085992,1716843041820,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.820",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085993,1716843041829,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.829",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085994,1716843041839,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.839",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085995,1716843041848,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.848",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085996,1716843041857,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.857",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085997,1716843041866,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.866",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085998,1716843041876,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.876",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328085999,1716843041885,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.885",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086000,1716843041895,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.895",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086001,1716843041904,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.904",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086002,1716843041913,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.913",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086003,1716843041924,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.924",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086004,1716843041933,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.933",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086005,1716843041943,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.943",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086006,1716843041955,"fUST",-500.0,0.00020913,2,"2024-05-27T20:50:41.955",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086007,1716843041964,"fUST",-4116.40521523,0.00021,7,"2024-05-27T20:50:41.964",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086008,1716843041974,"fUST",-280.0,0.00021,2,"2024-05-27T20:50:41.974",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086009,1716843041983,"fUST",-10050.69208104,0.00021,2,"2024-05-27T20:50:41.983",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086010,1716843041992,"fUST",-198.04759902,0.00021,2,"2024-05-27T20:50:41.992",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086011,1716843042001,"fUST",-13559.43065952,0.00021,2,"2024-05-27T20:50:42.001",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086012,1716843042010,"fUST",-151.0,0.00021465,3,"2024-05-27T20:50:42.010",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086013,1716843042018,"fUST",-151.0,0.00021676,3,"2024-05-27T20:50:42.018",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086014,1716843042027,"fUST",-1068.51352913,0.000223,2,"2024-05-27T20:50:42.027",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086015,1716843042036,"fUST",-151.0,0.0002237,3,"2024-05-27T20:50:42.036",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086016,1716843042045,"fUST",-4697.73031858,0.00023,2,"2024-05-27T20:50:42.045",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086017,1716843042054,"fUST",-151.0,0.00023065,3,"2024-05-27T20:50:42.054",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086018,1716843042063,"fUST",-500.0,0.00023287,2,"2024-05-27T20:50:42.063",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086019,1716843042072,"fUST",-151.0,0.00023759,5,"2024-05-27T20:50:42.072",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086020,1716843042082,"fUST",-483.90656795,0.000239,2,"2024-05-27T20:50:42.082",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086021,1716843042091,"fUST",-828.67876932,0.00024,2,"2024-05-27T20:50:42.091",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086022,1716843042100,"fUST",-169.218753,0.00024384,2,"2024-05-27T20:50:42.100",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086023,1716843042109,"fUST",-618.053489,0.00024384,2,"2024-05-27T20:50:42.109",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086024,1716843042120,"fUST",-151.0,0.00024454,5,"2024-05-27T20:50:42.120",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086025,1716843042129,"fUST",-4228.46577223,0.00024738,2,"2024-05-27T20:50:42.129",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086026,1716843042138,"fUST",-150.0,0.00024818,2,"2024-05-27T20:50:42.138",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086027,1716843042147,"fUST",-9515.80346702,0.00024997,2,"2024-05-27T20:50:42.147",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086028,1716843042156,"fUST",-3000.0,0.00024999,2,"2024-05-27T20:50:42.156",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086029,1716843042165,"fUST",-3959.86493858,0.00025,7,"2024-05-27T20:50:42.165",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086030,1716843042175,"fUST",-11313.09183111,0.00025,2,"2024-05-27T20:50:42.175",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086031,1716843042185,"fUST",-456.717891,0.00025,2,"2024-05-27T20:50:42.185",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086032,1716843042194,"fUST",-761.26183516,0.00025,2,"2024-05-27T20:50:42.194",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086033,1716843042203,"fUST",-1842.78389165,0.00025,2,"2024-05-27T20:50:42.203",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086034,1716843042212,"fUST",-118821.31788965,0.00025,2,"2024-05-27T20:50:42.212",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086035,1716843042221,"fUST",-151.0,0.00025148,5,"2024-05-27T20:50:42.221",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086036,1716843042229,"fUST",-179000.0,0.000253,2,"2024-05-27T20:50:42.229",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086037,1716843042238,"fUST",-204.7368025,0.00025753,2,"2024-05-27T20:50:42.238",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086038,1716843042247,"fUST",-204.7368025,0.00025753,2,"2024-05-27T20:50:42.247",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086039,1716843042257,"fUST",-204.7368025,0.00025753,2,"2024-05-27T20:50:42.257",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086040,1716843042266,"fUST",-204.7368025,0.00025753,2,"2024-05-27T20:50:42.266",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086041,1716843042275,"fUST",-204.7368025,0.00025753,2,"2024-05-27T20:50:42.275",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086042,1716843042284,"fUST",-204.7368025,0.00025753,2,"2024-05-27T20:50:42.284",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086043,1716843042293,"fUST",-204.7368025,0.00025753,2,"2024-05-27T20:50:42.293",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086044,1716843042302,"fUST",-204.7368025,0.00025753,2,"2024-05-27T20:50:42.302",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086045,1716843042317,"fUST",-151.0,0.00025843,5,"2024-05-27T20:50:42.317",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086046,1716843042327,"fUST",-4519.46086386,0.00026,2,"2024-05-27T20:50:42.327",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086047,1716843042336,"fUST",-11167.06625316,0.00026,2,"2024-05-27T20:50:42.336",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086048,1716843042345,"fUST",-849.50397076,0.00026008,2,"2024-05-27T20:50:42.345",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086049,1716843042356,"fUST",-275.1448295,0.00026085,2,"2024-05-27T20:50:42.356",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086050,1716843042365,"fUST",-457.2032223,0.00026085,2,"2024-05-27T20:50:42.365",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086051,1716843042374,"fUST",-153.0,0.00026085,2,"2024-05-27T20:50:42.374",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086052,1716843042384,"fUST",-345.4664948,0.00026085,2,"2024-05-27T20:50:42.384",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086053,1716843042393,"fUST",-849.50397076,0.00026121,2,"2024-05-27T20:50:42.393",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086054,1716843042402,"fUST",-153.0,0.00026164,2,"2024-05-27T20:50:42.402",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086055,1716843042412,"fUST",-153.0,0.00026164,2,"2024-05-27T20:50:42.412",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086056,1716843042421,"fUST",-153.0,0.00026164,2,"2024-05-27T20:50:42.421",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086057,1716843042430,"fUST",-153.0,0.00026164,2,"2024-05-27T20:50:42.430",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086058,1716843042439,"fUST",-153.0,0.00026164,2,"2024-05-27T20:50:42.439",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086059,1716843042449,"fUST",-153.0,0.00026164,2,"2024-05-27T20:50:42.449",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086060,1716843042458,"fUST",-153.0,0.00026164,2,"2024-05-27T20:50:42.458",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086061,1716843042467,"fUST",-153.0,0.00026164,2,"2024-05-27T20:50:42.467",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086062,1716843042476,"fUST",-153.0,0.00026164,2,"2024-05-27T20:50:42.476",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086063,1716843042486,"fUST",-153.0,0.00026164,2,"2024-05-27T20:50:42.486",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086064,1716843042495,"fUST",-153.0,0.00026164,2,"2024-05-27T20:50:42.495",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086065,1716843042504,"fUST",-153.0,0.00026164,2,"2024-05-27T20:50:42.504",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086066,1716843042513,"fUST",-153.0,0.00026164,2,"2024-05-27T20:50:42.513",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086067,1716843042522,"fUST",-153.0,0.00026164,2,"2024-05-27T20:50:42.522",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086068,1716843042532,"fUST",-398.48813171,0.00026174,2,"2024-05-27T20:50:42.532",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086069,1716843042541,"fUST",-398.48813171,0.00026178,2,"2024-05-27T20:50:42.541",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086070,1716843042550,"fUST",-484.15978169,0.00026226,2,"2024-05-27T20:50:42.550",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086071,1716843042560,"fUST",-79.54134452,0.00026389,2,"2024-05-27T20:50:42.560",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086074,1716843042575,"fUST",-312.2633,0.00026389,2,"2024-05-27T20:50:42.575",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086127,1716843043416,"fUST",-92.35513717,0.00026389,2,"2024-05-27T20:50:43.416",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086129,1716843043425,"fUST",-767.32639711,0.0002649,2,"2024-05-27T20:50:43.425",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086136,1716843043482,"fUST",-746.20018376,0.0002649,2,"2024-05-27T20:50:43.482",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086138,1716843043493,"fUST",-5945.41993956,0.0002649,2,"2024-05-27T20:50:43.493",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086140,1716843043502,"fUST",-302.89330779,0.00026497,2,"2024-05-27T20:50:43.502",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086142,1716843043514,"fUST",-546.61066297,0.00026497,2,"2024-05-27T20:50:43.514",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086144,1716843043523,"fUST",-150.0,0.000265,2,"2024-05-27T20:50:43.523",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086146,1716843043532,"fUST",-202.78133703,0.00026527,2,"2024-05-27T20:50:43.532",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086176,1716843044352,"fUST",-195.70679468,0.00026527,2,"2024-05-27T20:50:44.352",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086179,1716843044363,"fUST",-151.0,0.00026537,5,"2024-05-27T20:50:44.363",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086180,1716843044372,"fUST",-204.7368025,0.00026575,2,"2024-05-27T20:50:44.372",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086182,1716843044382,"fUST",-204.7368025,0.00026575,2,"2024-05-27T20:50:44.382",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086184,1716843044392,"fUST",-204.7368025,0.00026575,2,"2024-05-27T20:50:44.392",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086186,1716843044402,"fUST",-204.7368025,0.00026575,2,"2024-05-27T20:50:44.402",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086188,1716843044411,"fUST",-204.7368025,0.00026575,2,"2024-05-27T20:50:44.411",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086190,1716843044421,"fUST",-204.7368025,0.00026575,2,"2024-05-27T20:50:44.421",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086192,1716843044430,"fUST",-204.7368025,0.00026575,2,"2024-05-27T20:50:44.430",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086194,1716843044439,"fUST",-204.7368025,0.00026575,2,"2024-05-27T20:50:44.439",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086195,1716843044448,"fUST",-204.7368025,0.00026575,2,"2024-05-27T20:50:44.448",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086196,1716843044458,"fUST",-484.15978169,0.00026591,2,"2024-05-27T20:50:44.458",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086197,1716843044467,"fUST",-2046.5589487,0.000266,2,"2024-05-27T20:50:44.467",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086198,1716843044477,"fUST",-150.0,0.00026657,2,"2024-05-27T20:50:44.477",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086199,1716843044486,"fUST",-500.0,0.00026712,2,"2024-05-27T20:50:44.486",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086200,1716843044495,"fUST",-154.3112681,0.00026719,2,"2024-05-27T20:50:44.495",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086201,1716843044505,"fUST",-398.48813171,0.00026783,2,"2024-05-27T20:50:44.505",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086202,1716843044515,"fUST",-496.0,0.0002681,2,"2024-05-27T20:50:44.515",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086203,1716843044525,"fUST",-398.48813171,0.00026866,2,"2024-05-27T20:50:44.525",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086204,1716843044535,"fUST",-849.50397076,0.00026881,2,"2024-05-27T20:50:44.535",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086205,1716843044546,"fUST",-800.0,0.000269,2,"2024-05-27T20:50:44.546",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086206,1716843044556,"fUST",-849.50397076,0.00026903,2,"2024-05-27T20:50:44.556",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086207,1716843044566,"fUST",-291.7636695,0.00026907,2,"2024-05-27T20:50:44.566",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086208,1716843044575,"fUST",-291.7636695,0.00026907,2,"2024-05-27T20:50:44.575",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086209,1716843044585,"fUST",-204.7368025,0.00026907,2,"2024-05-27T20:50:44.585",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086210,1716843044595,"fUST",-291.7636695,0.00026907,2,"2024-05-27T20:50:44.595",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086211,1716843044605,"fUST",-291.7636695,0.00026907,2,"2024-05-27T20:50:44.605",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086212,1716843044614,"fUST",-291.7636695,0.00026907,2,"2024-05-27T20:50:44.614",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086213,1716843044624,"fUST",-292.9127272,0.00026907,2,"2024-05-27T20:50:44.624",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086215,1716843044634,"fUST",-398.48813171,0.00026947,2,"2024-05-27T20:50:44.634",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086217,1716843044643,"fUST",-398.48813171,0.00026971,2,"2024-05-27T20:50:44.643",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086219,1716843044652,"fUST",-672.94778238,0.00027,2,"2024-05-27T20:50:44.652",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086220,1716843044661,"fUST",-148532.38705413,0.00027,15,"2024-05-27T20:50:44.661",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086222,1716843044671,"fUST",-484.15978169,0.00027013,2,"2024-05-27T20:50:44.671",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086225,1716843044681,"fUST",-544.3120798,0.00027041,2,"2024-05-27T20:50:44.681",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086226,1716843044691,"fUST",-264.369945,0.00027044,2,"2024-05-27T20:50:44.691",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086228,1716843044700,"fUST",-849.50397076,0.00027095,2,"2024-05-27T20:50:44.700",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086230,1716843044710,"fUST",-484.15978169,0.00027106,2,"2024-05-27T20:50:44.710",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086232,1716843044720,"fUST",-398.48813171,0.00027168,2,"2024-05-27T20:50:44.720",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086234,1716843044731,"fUST",-398.48813171,0.00027219,2,"2024-05-27T20:50:44.731",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086236,1716843044740,"fUST",-168.16,0.0002726,2,"2024-05-27T20:50:44.740",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086238,1716843044749,"fUST",-484.15978169,0.00027294,2,"2024-05-27T20:50:44.749",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086241,1716843044761,"fUST",-849.50397076,0.00027352,2,"2024-05-27T20:50:44.761",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086243,1716843044770,"fUST",-398.48813171,0.00027359,2,"2024-05-27T20:50:44.770",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086244,1716843044780,"fUST",-484.15978169,0.00027373,2,"2024-05-27T20:50:44.780",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086246,1716843044789,"fUST",-484.15978169,0.00027381,2,"2024-05-27T20:50:44.789",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086248,1716843044798,"fUST",-29687.17810587,0.00027393,2,"2024-05-27T20:50:44.798",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086250,1716843044808,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:44.808",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086252,1716843044817,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:44.817",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086254,1716843044826,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:44.826",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086257,1716843044835,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:44.835",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086259,1716843044843,"fUST",-230.87815314,0.00027397,4,"2024-05-27T20:50:44.843",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086261,1716843044852,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:44.852",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086263,1716843044861,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:44.861",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086265,1716843044870,"fUST",-501.4714845,0.00027397,4,"2024-05-27T20:50:44.870",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086267,1716843044879,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:44.879",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086269,1716843044888,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:44.888",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086271,1716843044898,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:44.898",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086272,1716843044907,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:44.907",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086274,1716843044917,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:44.917",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086276,1716843044926,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:44.926",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086278,1716843044935,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:44.935",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086299,1716843044944,"fUST",-501.54611887,0.00027397,4,"2024-05-27T20:50:44.944",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086301,1716843045130,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.130",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086303,1716843045140,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.140",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086305,1716843045149,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.149",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086307,1716843045159,"fUST",-616.09476464,0.00027397,4,"2024-05-27T20:50:45.159",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086309,1716843045169,"fUST",-357.61629155,0.00027397,4,"2024-05-27T20:50:45.169",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086311,1716843045179,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.179",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086313,1716843045189,"fUST",-182.14481385,0.00027397,4,"2024-05-27T20:50:45.189",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086315,1716843045198,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.198",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086317,1716843045209,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.209",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086319,1716843045218,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.218",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086321,1716843045228,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.228",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086323,1716843045237,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.237",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086325,1716843045246,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.246",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086327,1716843045257,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.257",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086329,1716843045266,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.266",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086331,1716843045273,"fUST",-505.45848583,0.00027397,4,"2024-05-27T20:50:45.273",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086332,1716843045279,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.279",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086334,1716843045286,"fUST",-620.66,0.00027397,4,"2024-05-27T20:50:45.286",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086336,1716843045295,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.295",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086338,1716843045303,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.303",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086340,1716843045316,"fUST",-507.21150375,0.00027397,4,"2024-05-27T20:50:45.316",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086342,1716843045325,"fUST",-631.58,0.00027397,4,"2024-05-27T20:50:45.325",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086344,1716843045334,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.334",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086346,1716843045344,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.344",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086348,1716843045354,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.354",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086349,1716843045364,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.364",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086352,1716843045374,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.374",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086353,1716843045386,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.386",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086355,1716843045396,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.396",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086357,1716843045406,"fUST",-648.03304051,0.00027397,4,"2024-05-27T20:50:45.406",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086360,1716843045416,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.416",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086361,1716843045426,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.426",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086363,1716843045435,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.435",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086365,1716843045445,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.445",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086367,1716843045454,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.454",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086369,1716843045462,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.462",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086371,1716843045472,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.472",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086373,1716843045481,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.481",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086375,1716843045490,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.490",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086377,1716843045499,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.499",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086379,1716843045509,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.509",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086381,1716843045518,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.518",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086383,1716843045528,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.528",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086385,1716843045538,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.538",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086387,1716843045547,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.547",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086389,1716843045557,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.557",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086391,1716843045567,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.567",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086393,1716843045576,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.576",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086395,1716843045586,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.586",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086397,1716843045595,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.595",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086399,1716843045605,"fUST",-509.516996,0.00027397,4,"2024-05-27T20:50:45.605",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086401,1716843045615,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.615",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086403,1716843045625,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.625",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086405,1716843045635,"fUST",-455.42826171,0.00027397,4,"2024-05-27T20:50:45.635",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086407,1716843045644,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.644",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086409,1716843045654,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.654",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086411,1716843045663,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.663",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086413,1716843045673,"fUST",-522.70359918,0.00027397,4,"2024-05-27T20:50:45.673",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086415,1716843045682,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.682",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086418,1716843045691,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.691",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086420,1716843045700,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.700",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086422,1716843045709,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.709",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086424,1716843045719,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.719",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086426,1716843045728,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.728",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086428,1716843045737,"fUST",-529.09710734,0.00027397,4,"2024-05-27T20:50:45.737",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086430,1716843045747,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.747",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086432,1716843045756,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.756",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086434,1716843045766,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.766",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086436,1716843045775,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.775",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086438,1716843045785,"fUST",-378.35,0.00027397,4,"2024-05-27T20:50:45.785",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086440,1716843045794,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.794",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086442,1716843045804,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.804",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086444,1716843045813,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.813",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086446,1716843045823,"fUST",-511.57298036,0.00027397,4,"2024-05-27T20:50:45.823",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086448,1716843045832,"fUST",-507.3153219,0.00027397,4,"2024-05-27T20:50:45.832",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086450,1716843045842,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.842",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086452,1716843045851,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.851",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086454,1716843045860,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.860",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086456,1716843045869,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.869",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086458,1716843045879,"fUST",-1000.0,0.00027397,4,"2024-05-27T20:50:45.879",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086460,1716843045889,"fUST",-512.3920953,0.00027397,4,"2024-05-27T20:50:45.889",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086462,1716843045898,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.898",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086464,1716843045908,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:45.908",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086466,1716843045917,"fUST",-525.95,0.00027397,4,"2024-05-27T20:50:45.917",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086468,1716843045927,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.927",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086470,1716843045937,"fUST",-379.53012868,0.00027397,4,"2024-05-27T20:50:45.937",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086472,1716843045947,"fUST",-502.42224434,0.00027397,4,"2024-05-27T20:50:45.947",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086474,1716843045956,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.956",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086476,1716843045965,"fUST",-397.42467905,0.00027397,4,"2024-05-27T20:50:45.965",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086478,1716843045974,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.974",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086480,1716843045983,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.983",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086482,1716843045992,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:45.992",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086484,1716843046001,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.001",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086486,1716843046011,"fUST",-918.87,0.00027397,4,"2024-05-27T20:50:46.011",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086488,1716843046020,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.020",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086490,1716843046029,"fUST",-513.34659496,0.00027397,4,"2024-05-27T20:50:46.029",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086492,1716843046038,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.038",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086494,1716843046048,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.048",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086496,1716843046057,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.057",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086498,1716843046066,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.066",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086500,1716843046075,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.075",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086502,1716843046084,"fUST",-509.79411746,0.00027397,4,"2024-05-27T20:50:46.084",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086504,1716843046093,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.093",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086506,1716843046103,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.103",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086508,1716843046113,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.113",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086510,1716843046122,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.122",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086512,1716843046131,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.131",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086514,1716843046141,"fUST",-502.88923421,0.00027397,4,"2024-05-27T20:50:46.141",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086516,1716843046150,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.150",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086518,1716843046159,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.159",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086520,1716843046168,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.168",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086522,1716843046178,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.178",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086524,1716843046187,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.187",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086526,1716843046196,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.196",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086528,1716843046205,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.205",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086530,1716843046214,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.214",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086532,1716843046223,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.223",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086534,1716843046232,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.232",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086536,1716843046240,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.240",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086538,1716843046249,"fUST",-579.64,0.00027397,4,"2024-05-27T20:50:46.249",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086540,1716843046260,"fUST",-524.92,0.00027397,4,"2024-05-27T20:50:46.260",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086542,1716843046269,"fUST",-510.11190217,0.00027397,4,"2024-05-27T20:50:46.269",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086544,1716843046278,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.278",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086546,1716843046287,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.287",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086547,1716843046296,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.296",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086550,1716843046306,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.306",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086552,1716843046320,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.320",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086554,1716843046329,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.329",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086556,1716843046338,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.338",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086558,1716843046347,"fUST",-520.665785,0.00027397,2,"2024-05-27T20:50:46.347",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086559,1716843046356,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.356",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086562,1716843046366,"fUST",-520.665785,0.00027397,2,"2024-05-27T20:50:46.366",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086563,1716843046375,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.375",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086565,1716843046384,"fUST",-524.46664987,0.00027397,4,"2024-05-27T20:50:46.384",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086568,1716843046396,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.396",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086569,1716843046405,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.405",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086571,1716843046414,"fUST",-520.665785,0.00027397,2,"2024-05-27T20:50:46.414",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086573,1716843046423,"fUST",-520.665785,0.00027397,2,"2024-05-27T20:50:46.423",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086575,1716843046432,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.432",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086577,1716843046441,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.441",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086579,1716843046450,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.450",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086581,1716843046459,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.459",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086583,1716843046468,"fUST",-345.7019459,0.00027397,4,"2024-05-27T20:50:46.468",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086585,1716843046477,"fUST",-558.71,0.00027397,4,"2024-05-27T20:50:46.477",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086587,1716843046486,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.486",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086589,1716843046495,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.495",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086591,1716843046505,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:46.505",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086593,1716843046514,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:46.514",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086595,1716843046523,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.523",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086597,1716843046532,"fUST",-509.63399136,0.00027397,4,"2024-05-27T20:50:46.532",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086599,1716843046541,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.541",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086601,1716843046550,"fUST",-1034.59,0.00027397,4,"2024-05-27T20:50:46.550",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086603,1716843046559,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.559",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086605,1716843046568,"fUST",-324.91033858,0.00027397,4,"2024-05-27T20:50:46.568",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086607,1716843046577,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.577",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086609,1716843046586,"fUST",-1141.61,0.00027397,4,"2024-05-27T20:50:46.586",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086611,1716843046596,"fUST",-540.44,0.00027397,2,"2024-05-27T20:50:46.596",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086613,1716843046605,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.605",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086615,1716843046614,"fUST",-537.35853667,0.00027397,4,"2024-05-27T20:50:46.614",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086617,1716843046625,"fUST",-587.39102683,0.00027397,4,"2024-05-27T20:50:46.625",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086619,1716843046634,"fUST",-504.07413927,0.00027397,4,"2024-05-27T20:50:46.634",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086621,1716843046644,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.644",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086624,1716843046654,"fUST",-582.38078764,0.00027397,4,"2024-05-27T20:50:46.654",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086625,1716843046664,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.664",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086627,1716843046672,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.672",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086629,1716843046682,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.682",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086632,1716843046691,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.691",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086634,1716843046700,"fUST",-533.49698299,0.00027397,4,"2024-05-27T20:50:46.700",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086636,1716843046710,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.710",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086638,1716843046718,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.718",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086639,1716843046727,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.727",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086641,1716843046736,"fUST",-593.51,0.00027397,4,"2024-05-27T20:50:46.736",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086643,1716843046745,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.745",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086645,1716843046755,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.755",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086647,1716843046764,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:46.764",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086650,1716843046773,"fUST",-1608.47,0.00027397,4,"2024-05-27T20:50:46.773",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086652,1716843046782,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.782",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086654,1716843046791,"fUST",-845.73,0.00027397,4,"2024-05-27T20:50:46.791",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086656,1716843046800,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.800",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086657,1716843046809,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.809",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086659,1716843046818,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.818",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086661,1716843046827,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.827",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086663,1716843046836,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.836",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086666,1716843046845,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:46.845",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086667,1716843046855,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.855",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086669,1716843046864,"fUST",-502.13888577,0.00027397,4,"2024-05-27T20:50:46.864",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086671,1716843046873,"fUST",-504.01016893,0.00027397,4,"2024-05-27T20:50:46.873",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086673,1716843046882,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:46.882",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086675,1716843046891,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:46.891",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086677,1716843046900,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.900",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086679,1716843046909,"fUST",-551.55,0.00027397,4,"2024-05-27T20:50:46.909",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086681,1716843046918,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.918",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086684,1716843046929,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.929",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086686,1716843046938,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.938",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086687,1716843046946,"fUST",-589.26,0.00027397,4,"2024-05-27T20:50:46.946",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086689,1716843046955,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.955",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086691,1716843046964,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.964",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086693,1716843046973,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.973",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086695,1716843046982,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:46.982",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086697,1716843046991,"fUST",-564.88,0.00027397,4,"2024-05-27T20:50:46.991",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086699,1716843047000,"fUST",-680.42,0.00027397,4,"2024-05-27T20:50:47.000",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086701,1716843047011,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.011",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086702,1716843047020,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.020",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086703,1716843047029,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.029",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086704,1716843047038,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.038",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086705,1716843047047,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.047",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086707,1716843047056,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.056",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086709,1716843047065,"fUST",-250.0,0.00027397,4,"2024-05-27T20:50:47.065",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086711,1716843047074,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.074",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086713,1716843047083,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.083",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086715,1716843047092,"fUST",-510.73505425,0.00027397,4,"2024-05-27T20:50:47.092",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086717,1716843047101,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.101",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086719,1716843047110,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.110",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086721,1716843047119,"fUST",-509.40882253,0.00027397,4,"2024-05-27T20:50:47.119",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086723,1716843047128,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.128",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086725,1716843047137,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.137",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086727,1716843047145,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.145",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086729,1716843047154,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.154",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086731,1716843047164,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.164",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086733,1716843047173,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.173",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086735,1716843047182,"fUST",-1698.89,0.00027397,4,"2024-05-27T20:50:47.182",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086737,1716843047191,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.191",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086738,1716843047200,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.200",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086739,1716843047209,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.209",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086740,1716843047217,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.217",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086741,1716843047226,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.226",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086742,1716843047235,"fUST",-502.58573562,0.00027397,4,"2024-05-27T20:50:47.235",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086743,1716843047243,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.243",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086744,1716843047252,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.252",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086745,1716843047262,"fUST",-1240.4,0.00027397,4,"2024-05-27T20:50:47.262",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086746,1716843047271,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.271",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086747,1716843047279,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.279",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086748,1716843047289,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.289",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086749,1716843047298,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.298",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086751,1716843047309,"fUST",-532.39,0.00027397,4,"2024-05-27T20:50:47.309",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086753,1716843047320,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.320",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086755,1716843047329,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.329",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086757,1716843047338,"fUST",-502.77820957,0.00027397,4,"2024-05-27T20:50:47.338",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086759,1716843047347,"fUST",-502.00028482,0.00027397,4,"2024-05-27T20:50:47.347",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086761,1716843047358,"fUST",-611.08206207,0.00027397,4,"2024-05-27T20:50:47.358",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086763,1716843047368,"fUST",-507.32047796,0.00027397,4,"2024-05-27T20:50:47.368",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086765,1716843047378,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.378",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086768,1716843047389,"fUST",-517.41349811,0.00027397,4,"2024-05-27T20:50:47.389",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086769,1716843047399,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.399",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086772,1716843047408,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.408",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086774,1716843047417,"fUST",-1487.07,0.00027397,4,"2024-05-27T20:50:47.417",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086775,1716843047427,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.427",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086778,1716843047436,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.436",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086779,1716843047445,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.445",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086782,1716843047455,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.455",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086783,1716843047466,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.466",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086786,1716843047476,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.476",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086788,1716843047485,"fUST",-528.48664745,0.00027397,4,"2024-05-27T20:50:47.485",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086790,1716843047494,"fUST",-640.01,0.00027397,4,"2024-05-27T20:50:47.494",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086792,1716843047503,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.503",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086793,1716843047512,"fUST",-550.61141441,0.00027397,4,"2024-05-27T20:50:47.512",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086795,1716843047521,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.521",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086797,1716843047530,"fUST",-867.15,0.00027397,4,"2024-05-27T20:50:47.530",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086799,1716843047540,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.540",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086801,1716843047549,"fUST",-502.8166518,0.00027397,4,"2024-05-27T20:50:47.549",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086803,1716843047558,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.558",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086805,1716843047567,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.567",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086807,1716843047577,"fUST",-363.09747813,0.00027397,4,"2024-05-27T20:50:47.577",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086810,1716843047586,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.586",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086811,1716843047596,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:47.596",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086813,1716843047605,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.605",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086815,1716843047614,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.614",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086817,1716843047624,"fUST",-1401.49,0.00027397,4,"2024-05-27T20:50:47.624",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086820,1716843047633,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.633",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086822,1716843047643,"fUST",-211.40673621,0.00027397,4,"2024-05-27T20:50:47.643",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086824,1716843047652,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.652",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086826,1716843047661,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.661",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086827,1716843047671,"fUST",-508.36178674,0.00027397,4,"2024-05-27T20:50:47.671",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086830,1716843047680,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.680",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086831,1716843047690,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.690",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086833,1716843047699,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.699",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086835,1716843047708,"fUST",-524.62580058,0.00027397,4,"2024-05-27T20:50:47.708",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086837,1716843047717,"fUST",-511.52061807,0.00027397,4,"2024-05-27T20:50:47.717",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086839,1716843047727,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.727",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086841,1716843047736,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.736",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086843,1716843047745,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.745",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086846,1716843047755,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.755",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086848,1716843047765,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.765",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086850,1716843047774,"fUST",-1080.72,0.00027397,4,"2024-05-27T20:50:47.774",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086851,1716843047784,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.784",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086854,1716843047793,"fUST",-161.16463461,0.00027397,4,"2024-05-27T20:50:47.793",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086856,1716843047802,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.802",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086857,1716843047812,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.812",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086860,1716843047821,"fUST",-1004.06133988,0.00027397,4,"2024-05-27T20:50:47.821",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086861,1716843047831,"fUST",-1582.44,0.00027397,4,"2024-05-27T20:50:47.831",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086864,1716843047840,"fUST",-167.86513186,0.00027397,4,"2024-05-27T20:50:47.840",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086866,1716843047849,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.849",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086868,1716843047859,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.859",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086869,1716843047868,"fUST",-541.73,0.00027397,4,"2024-05-27T20:50:47.868",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086871,1716843047877,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.877",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086874,1716843047887,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.887",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086876,1716843047896,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.896",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086878,1716843047905,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.905",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086879,1716843047914,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.914",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086881,1716843047924,"fUST",-510.98056289,0.00027397,4,"2024-05-27T20:50:47.924",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086883,1716843047933,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.933",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086885,1716843047943,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.943",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086888,1716843047953,"fUST",-462.25,0.00027397,4,"2024-05-27T20:50:47.953",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086890,1716843047962,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.962",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086892,1716843047972,"fUST",-284.190606,0.00027397,2,"2024-05-27T20:50:47.972",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086894,1716843047981,"fUST",-284.190606,0.00027397,2,"2024-05-27T20:50:47.981",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086896,1716843047990,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.990",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086898,1716843047999,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:47.999",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086900,1716843048008,"fUST",-284.190606,0.00027397,2,"2024-05-27T20:50:48.008",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086902,1716843048018,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.018",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086904,1716843048027,"fUST",-504.10716383,0.00027397,4,"2024-05-27T20:50:48.027",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086906,1716843048036,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.036",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086908,1716843048045,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.045",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086910,1716843048054,"fUST",-284.190606,0.00027397,2,"2024-05-27T20:50:48.054",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086912,1716843048063,"fUST",-284.190606,0.00027397,2,"2024-05-27T20:50:48.063",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086914,1716843048072,"fUST",-284.190606,0.00027397,2,"2024-05-27T20:50:48.072",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086916,1716843048082,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.082",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086918,1716843048091,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.091",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086920,1716843048100,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.100",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086922,1716843048108,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.108",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086924,1716843048118,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.118",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086926,1716843048126,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.126",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086928,1716843048136,"fUST",-472.37,0.00027397,4,"2024-05-27T20:50:48.136",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086930,1716843048145,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.145",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086932,1716843048154,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:48.154",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086934,1716843048163,"fUST",-223.867962,0.00027397,2,"2024-05-27T20:50:48.163",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086936,1716843048172,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.172",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086938,1716843048181,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.181",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086940,1716843048190,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:48.190",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086942,1716843048199,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.199",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086944,1716843048208,"fUST",-250.26303721,0.00027397,4,"2024-05-27T20:50:48.208",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086946,1716843048218,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.218",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086948,1716843048227,"fUST",-501.28700635,0.00027397,4,"2024-05-27T20:50:48.227",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086950,1716843048236,"fUST",-1273.81,0.00027397,4,"2024-05-27T20:50:48.236",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086952,1716843048246,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.246",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086954,1716843048256,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.256",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086956,1716843048265,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.265",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086958,1716843048275,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.275",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086960,1716843048284,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.284",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086962,1716843048293,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.293",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086964,1716843048302,"fUST",-156.33103979,0.00027397,4,"2024-05-27T20:50:48.302",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086966,1716843048316,"fUST",-6360.36,0.00027397,4,"2024-05-27T20:50:48.316",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086968,1716843048326,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.326",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086970,1716843048335,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.335",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086972,1716843048344,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.344",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086974,1716843048354,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.354",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086976,1716843048364,"fUST",-503.30282631,0.00027397,4,"2024-05-27T20:50:48.364",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086978,1716843048373,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.373",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086980,1716843048383,"fUST",-580.2,0.00027397,4,"2024-05-27T20:50:48.383",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086982,1716843048395,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.395",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086984,1716843048405,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.405",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086986,1716843048414,"fUST",-330.54885932,0.00027397,4,"2024-05-27T20:50:48.414",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086988,1716843048425,"fUST",-500.0,0.00027397,2,"2024-05-27T20:50:48.425",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086990,1716843048435,"fUST",-502.0591976,0.00027397,4,"2024-05-27T20:50:48.435",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086992,1716843048444,"fUST",-289.19402204,0.00027397,2,"2024-05-27T20:50:48.444",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086994,1716843048454,"fUST",-1980.36,0.00027397,4,"2024-05-27T20:50:48.454",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086996,1716843048463,"fUST",-6744.91,0.00027397,4,"2024-05-27T20:50:48.463",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328086998,1716843048473,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.473",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087000,1716843048483,"fUST",-513.6,0.00027397,4,"2024-05-27T20:50:48.483",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087002,1716843048492,"fUST",-517.33994565,0.00027397,4,"2024-05-27T20:50:48.492",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087004,1716843048502,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.502",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087006,1716843048512,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.512",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087008,1716843048522,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.522",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087010,1716843048531,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.531",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087012,1716843048541,"fUST",-155.66920967,0.00027397,4,"2024-05-27T20:50:48.541",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087014,1716843048550,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.550",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087016,1716843048559,"fUST",-743.62,0.00027397,4,"2024-05-27T20:50:48.559",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087018,1716843048568,"fUST",-3425.82,0.00027397,4,"2024-05-27T20:50:48.568",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087020,1716843048578,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.578",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087022,1716843048587,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.587",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087024,1716843048597,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.597",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087026,1716843048606,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.606",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087028,1716843048616,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.616",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087030,1716843048626,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.626",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087032,1716843048636,"fUST",-1650.56,0.00027397,4,"2024-05-27T20:50:48.636",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087034,1716843048646,"fUST",-2514.16,0.00027397,4,"2024-05-27T20:50:48.646",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087036,1716843048656,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.656",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087038,1716843048666,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.666",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087040,1716843048675,"fUST",-250.68670588,0.00027397,4,"2024-05-27T20:50:48.675",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087042,1716843048686,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.686",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087044,1716843048695,"fUST",-183.0953654,0.00027397,4,"2024-05-27T20:50:48.695",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087046,1716843048705,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.705",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087048,1716843048714,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.714",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087050,1716843048724,"fUST",-188.31566816,0.00027397,4,"2024-05-27T20:50:48.724",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087052,1716843048734,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.734",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087054,1716843048744,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.744",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087056,1716843048754,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.754",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087058,1716843048765,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.765",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087060,1716843048775,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.775",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087062,1716843048784,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.784",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087064,1716843048794,"fUST",-525.25254483,0.00027397,4,"2024-05-27T20:50:48.794",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087066,1716843048804,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.804",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087068,1716843048814,"fUST",-512.62366077,0.00027397,4,"2024-05-27T20:50:48.814",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087070,1716843048824,"fUST",-500.00000001,0.00027397,4,"2024-05-27T20:50:48.824",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087072,1716843048834,"fUST",-503.39891254,0.00027397,4,"2024-05-27T20:50:48.834",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087074,1716843048843,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.843",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087076,1716843048852,"fUST",-1236.41,0.00027397,4,"2024-05-27T20:50:48.852",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087078,1716843048862,"fUST",-532.74,0.00027397,4,"2024-05-27T20:50:48.862",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087080,1716843048871,"fUST",-300.0,0.00027397,4,"2024-05-27T20:50:48.871",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087082,1716843048880,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.880",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087084,1716843048889,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.889",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087086,1716843048899,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.899",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087088,1716843048908,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.908",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087090,1716843048918,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:48.918",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087092,1716843048927,"fUST",-405.56083101,0.00027397,4,"2024-05-27T20:50:48.927",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087094,1716843048936,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:48.936",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087096,1716843048946,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:48.946",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087098,1716843048956,"fUST",-593.53275419,0.00027397,4,"2024-05-27T20:50:48.956",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087115,1716843049110,"fUST",-1037.3,0.00027397,4,"2024-05-27T20:50:49.110",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087117,1716843049120,"fUST",-174.91184753,0.00027397,4,"2024-05-27T20:50:49.120",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087119,1716843049131,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.131",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087121,1716843049140,"fUST",-247.795296,0.00027397,2,"2024-05-27T20:50:49.140",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087123,1716843049150,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.150",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087125,1716843049159,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.159",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087127,1716843049169,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.169",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087129,1716843049178,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.178",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087131,1716843049188,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:49.188",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087133,1716843049197,"fUST",-278.696478,0.00027397,2,"2024-05-27T20:50:49.197",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087135,1716843049207,"fUST",-1413.3,0.00027397,4,"2024-05-27T20:50:49.207",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087137,1716843049216,"fUST",-490.34820793,0.00027397,4,"2024-05-27T20:50:49.216",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087139,1716843049225,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.225",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087141,1716843049235,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.235",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087143,1716843049244,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.244",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087145,1716843049254,"fUST",-2007.25,0.00027397,4,"2024-05-27T20:50:49.254",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087148,1716843049264,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.264",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087150,1716843049274,"fUST",-706.56,0.00027397,4,"2024-05-27T20:50:49.274",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087151,1716843049283,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.283",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087153,1716843049292,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.292",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087155,1716843049302,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.302",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087157,1716843049316,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.316",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087159,1716843049325,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.325",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087162,1716843049335,"fUST",-509.73400723,0.00027397,4,"2024-05-27T20:50:49.335",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087163,1716843049345,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.345",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087166,1716843049355,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.355",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087167,1716843049365,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.365",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087170,1716843049375,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.375",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087172,1716843049384,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.384",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087174,1716843049397,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.397",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087175,1716843049407,"fUST",-502.21224087,0.00027397,4,"2024-05-27T20:50:49.407",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087177,1716843049417,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.417",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087179,1716843049425,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.425",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087181,1716843049434,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.434",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087183,1716843049443,"fUST",-582.85,0.00027397,4,"2024-05-27T20:50:49.443",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087185,1716843049453,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.453",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087187,1716843049462,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.462",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087189,1716843049472,"fUST",-758.91,0.00027397,4,"2024-05-27T20:50:49.472",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087191,1716843049481,"fUST",-639.22,0.00027397,4,"2024-05-27T20:50:49.481",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087193,1716843049490,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.490",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087195,1716843049499,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.499",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087197,1716843049509,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.509",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087199,1716843049518,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.518",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087201,1716843049527,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.527",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087203,1716843049536,"fUST",-8443.48,0.00027397,4,"2024-05-27T20:50:49.536",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087205,1716843049545,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.545",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087207,1716843049554,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.554",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087209,1716843049563,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.563",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087211,1716843049573,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.573",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087213,1716843049583,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.583",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087215,1716843049592,"fUST",-570.18,0.00027397,4,"2024-05-27T20:50:49.592",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087217,1716843049602,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.602",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087219,1716843049612,"fUST",-834.84,0.00027397,4,"2024-05-27T20:50:49.612",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087221,1716843049621,"fUST",-507.40597008,0.00027397,4,"2024-05-27T20:50:49.621",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087223,1716843049631,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.631",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087225,1716843049640,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.640",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087227,1716843049649,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.649",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087229,1716843049659,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.659",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087231,1716843049668,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.668",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087233,1716843049678,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.678",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087235,1716843049688,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.688",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087237,1716843049698,"fUST",-502.10590202,0.00027397,4,"2024-05-27T20:50:49.698",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087239,1716843049707,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.707",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087241,1716843049717,"fUST",-191.86067184,0.00027397,4,"2024-05-27T20:50:49.717",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087243,1716843049726,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.726",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087245,1716843049736,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.736",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087247,1716843049745,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.745",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087249,1716843049755,"fUST",-636.57,0.00027397,4,"2024-05-27T20:50:49.755",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087251,1716843049766,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.766",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087253,1716843049775,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.775",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087255,1716843049784,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.784",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087257,1716843049794,"fUST",-689.64,0.00027397,4,"2024-05-27T20:50:49.794",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087259,1716843049803,"fUST",-254.10677196,0.00027397,4,"2024-05-27T20:50:49.803",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087261,1716843049813,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.813",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087263,1716843049822,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.822",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087265,1716843049831,"fUST",-712.19,0.00027397,4,"2024-05-27T20:50:49.831",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087267,1716843049841,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.841",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087269,1716843049850,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.850",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087271,1716843049860,"fUST",-151.0,0.00027397,4,"2024-05-27T20:50:49.860",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087273,1716843049869,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.869",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087275,1716843049878,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.878",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087277,1716843049887,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.887",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087279,1716843049897,"fUST",-3396.27,0.00027397,4,"2024-05-27T20:50:49.897",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087281,1716843049906,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.906",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087283,1716843049915,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.915",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087285,1716843049925,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.925",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087287,1716843049934,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.934",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087288,1716843049944,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.944",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087290,1716843049953,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.953",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087292,1716843049963,"fUST",-508.96063246,0.00027397,4,"2024-05-27T20:50:49.963",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087294,1716843049972,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.972",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087296,1716843049982,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:49.982",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087298,1716843049991,"fUST",-570.71,0.00027397,4,"2024-05-27T20:50:49.991",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087300,1716843050000,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.000",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087302,1716843050011,"fUST",-2224.6,0.00027397,4,"2024-05-27T20:50:50.011",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087304,1716843050020,"fUST",-973.27,0.00027397,4,"2024-05-27T20:50:50.020",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087306,1716843050030,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:50.030",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087308,1716843050039,"fUST",-501.0954675,0.00027397,4,"2024-05-27T20:50:50.039",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087310,1716843050050,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:50.050",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087312,1716843050059,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.059",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087314,1716843050068,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.068",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087316,1716843050078,"fUST",-1189.25,0.00027397,2,"2024-05-27T20:50:50.078",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087318,1716843050088,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:50.088",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087320,1716843050097,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:50.097",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087322,1716843050106,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.106",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087324,1716843050116,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.116",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087326,1716843050125,"fUST",-503.67848591,0.00027397,4,"2024-05-27T20:50:50.125",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087328,1716843050134,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.134",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087330,1716843050144,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.144",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087332,1716843050153,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.153",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087334,1716843050162,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.162",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087336,1716843050172,"fUST",-333.49233729,0.00027397,4,"2024-05-27T20:50:50.172",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087338,1716843050181,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.181",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087340,1716843050191,"fUST",-508.85193016,0.00027397,4,"2024-05-27T20:50:50.191",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087342,1716843050200,"fUST",-791.94,0.00027397,4,"2024-05-27T20:50:50.200",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087344,1716843050210,"fUST",-529.95756329,0.00027397,4,"2024-05-27T20:50:50.210",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087346,1716843050219,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.219",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087348,1716843050228,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.228",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087350,1716843050237,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.237",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087352,1716843050247,"fUST",-503.40153444,0.00027397,4,"2024-05-27T20:50:50.247",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087354,1716843050256,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.256",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087356,1716843050266,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.266",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087358,1716843050275,"fUST",-1320.29,0.00027397,4,"2024-05-27T20:50:50.275",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087360,1716843050285,"fUST",-924.49,0.00027397,4,"2024-05-27T20:50:50.285",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087362,1716843050295,"fUST",-503.38956751,0.00027397,4,"2024-05-27T20:50:50.295",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087364,1716843050305,"fUST",-505.61425532,0.00027397,4,"2024-05-27T20:50:50.305",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087366,1716843050320,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.320",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087368,1716843050329,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.329",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087370,1716843050338,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:50.338",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087372,1716843050348,"fUST",-928.898094,0.00027397,2,"2024-05-27T20:50:50.348",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087374,1716843050358,"fUST",-928.898094,0.00027397,2,"2024-05-27T20:50:50.358",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087376,1716843050367,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.367",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087378,1716843050376,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.376",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087380,1716843050391,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.391",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087382,1716843050401,"fUST",-1551.94,0.00027397,4,"2024-05-27T20:50:50.401",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087384,1716843050411,"fUST",-928.898094,0.00027397,2,"2024-05-27T20:50:50.411",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087386,1716843050420,"fUST",-928.898094,0.00027397,2,"2024-05-27T20:50:50.420",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087388,1716843050430,"fUST",-230.47892881,0.00027397,4,"2024-05-27T20:50:50.430",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087390,1716843050439,"fUST",-3777.76,0.00027397,4,"2024-05-27T20:50:50.439",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087392,1716843050448,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.448",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087394,1716843050458,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:50.458",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087396,1716843050467,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.467",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087398,1716843050476,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.476",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087400,1716843050486,"fUST",-504.32923428,0.00027397,4,"2024-05-27T20:50:50.486",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087402,1716843050495,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.495",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087404,1716843050505,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.505",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087406,1716843050515,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.515",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087408,1716843050525,"fUST",-1681.8,0.00027397,4,"2024-05-27T20:50:50.525",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087410,1716843050535,"fUST",-878.5,0.00027397,4,"2024-05-27T20:50:50.535",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087412,1716843050544,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.544",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087414,1716843050553,"fUST",-2991.36,0.00027397,4,"2024-05-27T20:50:50.553",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087416,1716843050563,"fUST",-513.30892311,0.00027397,4,"2024-05-27T20:50:50.563",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087418,1716843050572,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.572",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087420,1716843050582,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:50.582",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087422,1716843050591,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:50.591",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087424,1716843050600,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.600",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087426,1716843050609,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.609",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087428,1716843050618,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.618",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087430,1716843050628,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.628",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087432,1716843050637,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.637",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087434,1716843050647,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.647",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087436,1716843050656,"fUST",-648.84,0.00027397,4,"2024-05-27T20:50:50.656",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087438,1716843050665,"fUST",-11747.98,0.00027397,4,"2024-05-27T20:50:50.665",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087440,1716843050675,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.675",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087442,1716843050684,"fUST",-1121.64,0.00027397,4,"2024-05-27T20:50:50.684",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087444,1716843050694,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.694",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087446,1716843050703,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.703",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087448,1716843050713,"fUST",-152.86838235,0.00027397,4,"2024-05-27T20:50:50.713",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087450,1716843050722,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.722",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087452,1716843050732,"fUST",-190.669061,0.00027397,2,"2024-05-27T20:50:50.732",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087454,1716843050741,"fUST",-190.669061,0.00027397,2,"2024-05-27T20:50:50.741",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087456,1716843050751,"fUST",-632.85899877,0.00027397,4,"2024-05-27T20:50:50.751",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087458,1716843050761,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:50.761",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087460,1716843050770,"fUST",-190.669061,0.00027397,2,"2024-05-27T20:50:50.770",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087462,1716843050780,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.780",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087464,1716843050790,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.790",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087466,1716843050800,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.800",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087468,1716843050810,"fUST",-300.810918,0.00027397,2,"2024-05-27T20:50:50.810",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087470,1716843050819,"fUST",-190.669061,0.00027397,2,"2024-05-27T20:50:50.819",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087472,1716843050829,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.829",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087474,1716843050839,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.839",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087476,1716843050849,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.849",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087478,1716843050858,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.858",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087480,1716843050867,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.867",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087482,1716843050877,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.877",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087484,1716843050887,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.887",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087486,1716843050896,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.896",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087488,1716843050905,"fUST",-503.34319978,0.00027397,4,"2024-05-27T20:50:50.905",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087490,1716843050915,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.915",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087492,1716843050924,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.924",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087494,1716843050933,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.933",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087496,1716843050942,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.942",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087498,1716843050952,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.952",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087500,1716843050962,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.962",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087502,1716843050971,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.971",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087504,1716843050980,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.980",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087506,1716843050989,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.989",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087508,1716843050999,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:50.999",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087510,1716843051008,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:51.008",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087512,1716843051017,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:51.017",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087514,1716843051026,"fUST",-623.43764054,0.00027397,4,"2024-05-27T20:50:51.026",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087515,1716843051037,"fUST",-507.26199785,0.00027397,4,"2024-05-27T20:50:51.037",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087517,1716843051048,"fUST",-554.26,0.00027397,4,"2024-05-27T20:50:51.048",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087519,1716843051057,"fUST",-10916.46,0.00027397,4,"2024-05-27T20:50:51.057",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087521,1716843051067,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:51.067",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087523,1716843051076,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:51.076",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087525,1716843051086,"fUST",-795.94,0.00027397,4,"2024-05-27T20:50:51.086",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087527,1716843051095,"fUST",-500.0,0.00027397,2,"2024-05-27T20:50:51.095",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087529,1716843051104,"fUST",-157.5951227,0.00027397,2,"2024-05-27T20:50:51.104",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087532,1716843051114,"fUST",-500.0,0.00027397,2,"2024-05-27T20:50:51.114",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087533,1716843051124,"fUST",-500.0,0.00027397,2,"2024-05-27T20:50:51.124",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087535,1716843051133,"fUST",-500.0,0.00027397,2,"2024-05-27T20:50:51.133",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087537,1716843051143,"fUST",-500.0,0.00027397,2,"2024-05-27T20:50:51.143",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087539,1716843051153,"fUST",-670.9,0.00027397,4,"2024-05-27T20:50:51.153",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087541,1716843051163,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:51.163",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087543,1716843051172,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:51.172",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087545,1716843051182,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:51.182",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087547,1716843051192,"fUST",-187.85367584,0.00027397,4,"2024-05-27T20:50:51.192",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087549,1716843051201,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:51.201",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087551,1716843051211,"fUST",-615.59,0.00027397,4,"2024-05-27T20:50:51.211",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087552,1716843051220,"fUST",-1466.54,0.00027397,4,"2024-05-27T20:50:51.220",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087553,1716843051230,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:51.230",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087554,1716843051239,"fUST",-152.130202,0.00027397,2,"2024-05-27T20:50:51.239",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087555,1716843051248,"fUST",-532.01,0.00027397,4,"2024-05-27T20:50:51.248",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087556,1716843051258,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:51.258",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087557,1716843051267,"fUST",-724.46,0.00027397,4,"2024-05-27T20:50:51.267",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087558,1716843051276,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:51.276",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087559,1716843051286,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:51.286",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087560,1716843051295,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:51.295",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087561,1716843051304,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:51.304",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087562,1716843051319,"fUST",-151.0,0.00027397,2,"2024-05-27T20:50:51.319",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087563,1716843051328,"fUST",-849.50397076,0.00027428,2,"2024-05-27T20:50:51.328",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087564,1716843051338,"fUST",-1026.0,0.000275,5,"2024-05-27T20:50:51.338",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087565,1716843051347,"fUST",-398.48813171,0.00027532,2,"2024-05-27T20:50:51.347",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087566,1716843051359,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.359",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087567,1716843051369,"fUST",-502.38726771,0.00027671,4,"2024-05-27T20:50:51.369",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087568,1716843051378,"fUST",-624.96583772,0.00027671,4,"2024-05-27T20:50:51.378",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087570,1716843051389,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.389",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087576,1716843051436,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.436",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087578,1716843051445,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.445",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087580,1716843051455,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.455",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087582,1716843051464,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.464",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087584,1716843051473,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.473",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087586,1716843051483,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.483",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087588,1716843051492,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.492",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087590,1716843051502,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.502",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087592,1716843051512,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.512",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087594,1716843051521,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.521",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087596,1716843051530,"fUST",-151.0,0.00027671,2,"2024-05-27T20:50:51.530",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087598,1716843051538,"fUST",-620.66,0.00027671,4,"2024-05-27T20:50:51.538",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087600,1716843051547,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.547",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087602,1716843051557,"fUST",-631.58,0.00027671,4,"2024-05-27T20:50:51.557",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087604,1716843051565,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.565",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087606,1716843051574,"fUST",-151.0,0.00027671,2,"2024-05-27T20:50:51.574",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087608,1716843051583,"fUST",-151.0,0.00027671,2,"2024-05-27T20:50:51.583",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087610,1716843051592,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.592",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087612,1716843051602,"fUST",-151.0,0.00027671,2,"2024-05-27T20:50:51.602",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087614,1716843051611,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.611",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087616,1716843051620,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.620",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087618,1716843051629,"fUST",-151.0,0.00027671,2,"2024-05-27T20:50:51.629",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087620,1716843051638,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.638",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087622,1716843051647,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.647",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087624,1716843051656,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.656",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087626,1716843051666,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.666",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087628,1716843051674,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.674",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087630,1716843051683,"fUST",-525.95,0.00027671,4,"2024-05-27T20:50:51.683",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087632,1716843051692,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.692",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087634,1716843051701,"fUST",-417.48592577,0.00027671,4,"2024-05-27T20:50:51.701",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087636,1716843051710,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.710",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087638,1716843051719,"fUST",-506.8605399,0.00027671,4,"2024-05-27T20:50:51.719",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087639,1716843051728,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.728",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087641,1716843051738,"fUST",-344.08337678,0.00027671,4,"2024-05-27T20:50:51.738",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087643,1716843051747,"fUST",-918.87,0.00027671,4,"2024-05-27T20:50:51.747",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087645,1716843051757,"fUST",-255.86484926,0.00027671,4,"2024-05-27T20:50:51.757",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087647,1716843051766,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.766",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087649,1716843051775,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.775",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087652,1716843051784,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.784",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087654,1716843051794,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.794",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087655,1716843051803,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.803",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087657,1716843051812,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.812",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087659,1716843051822,"fUST",-579.64,0.00027671,4,"2024-05-27T20:50:51.822",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087661,1716843051831,"fUST",-524.92,0.00027671,4,"2024-05-27T20:50:51.831",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087663,1716843051840,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.840",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087665,1716843051849,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.849",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087667,1716843051859,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.859",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087669,1716843051868,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.868",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087672,1716843051877,"fUST",-520.665785,0.00027671,2,"2024-05-27T20:50:51.877",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087673,1716843051886,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.886",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087675,1716843051896,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.896",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087677,1716843051905,"fUST",-520.665785,0.00027671,2,"2024-05-27T20:50:51.905",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087679,1716843051914,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.914",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087682,1716843051933,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.933",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087684,1716843051944,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.944",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087687,1716843051954,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.954",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087689,1716843051964,"fUST",-558.71,0.00027671,4,"2024-05-27T20:50:51.964",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087690,1716843051973,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.973",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087692,1716843051983,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.983",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087695,1716843051993,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:51.993",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087697,1716843052002,"fUST",-1034.59,0.00027671,4,"2024-05-27T20:50:52.002",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087698,1716843052012,"fUST",-1141.61,0.00027671,4,"2024-05-27T20:50:52.012",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087700,1716843052022,"fUST",-540.44,0.00027671,2,"2024-05-27T20:50:52.022",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087702,1716843052031,"fUST",-551.4,0.00027671,4,"2024-05-27T20:50:52.031",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087704,1716843052040,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.040",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087706,1716843052050,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.050",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087708,1716843052061,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.061",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087710,1716843052070,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.070",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087713,1716843052080,"fUST",-593.51,0.00027671,4,"2024-05-27T20:50:52.080",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087714,1716843052089,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.089",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087716,1716843052098,"fUST",-154.87,0.00027671,4,"2024-05-27T20:50:52.098",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087718,1716843052108,"fUST",-1608.47,0.00027671,4,"2024-05-27T20:50:52.108",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087721,1716843052117,"fUST",-845.73,0.00027671,4,"2024-05-27T20:50:52.117",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087723,1716843052127,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.127",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087725,1716843052136,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.136",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087726,1716843052145,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.145",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087728,1716843052154,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.154",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087730,1716843052164,"fUST",-151.0,0.00027671,2,"2024-05-27T20:50:52.164",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087733,1716843052173,"fUST",-151.0,0.00027671,2,"2024-05-27T20:50:52.173",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087735,1716843052182,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.182",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087737,1716843052192,"fUST",-551.55,0.00027671,4,"2024-05-27T20:50:52.192",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087739,1716843052201,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.201",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087741,1716843052210,"fUST",-589.26,0.00027671,4,"2024-05-27T20:50:52.210",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087742,1716843052219,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.219",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087744,1716843052228,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.228",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087746,1716843052238,"fUST",-564.88,0.00027671,4,"2024-05-27T20:50:52.238",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087748,1716843052247,"fUST",-680.42,0.00027671,4,"2024-05-27T20:50:52.247",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087750,1716843052255,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.255",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087752,1716843052265,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.265",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087754,1716843052274,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.274",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087756,1716843052284,"fUST",-250.0,0.00027671,4,"2024-05-27T20:50:52.284",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087758,1716843052293,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.293",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087760,1716843052302,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.302",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087762,1716843052314,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.314",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087764,1716843052323,"fUST",-1698.89,0.00027671,4,"2024-05-27T20:50:52.323",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087766,1716843052333,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.333",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087768,1716843052342,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.342",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087770,1716843052352,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.352",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087772,1716843052361,"fUST",-1240.4,0.00027671,4,"2024-05-27T20:50:52.361",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087774,1716843052370,"fUST",-327.97763544,0.00027671,4,"2024-05-27T20:50:52.370",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087776,1716843052379,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.379",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087778,1716843052389,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.389",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087780,1716843052398,"fUST",-532.39,0.00027671,4,"2024-05-27T20:50:52.398",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087782,1716843052408,"fUST",-567.72735548,0.00027671,4,"2024-05-27T20:50:52.408",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087784,1716843052417,"fUST",-1487.07,0.00027671,4,"2024-05-27T20:50:52.417",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087786,1716843052426,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.426",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087788,1716843052435,"fUST",-867.15,0.00027671,4,"2024-05-27T20:50:52.435",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087790,1716843052444,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.444",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087792,1716843052453,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.453",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087794,1716843052463,"fUST",-1401.49,0.00027671,4,"2024-05-27T20:50:52.463",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087796,1716843052472,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.472",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087798,1716843052481,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.481",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087800,1716843052491,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.491",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087802,1716843052500,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.500",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087804,1716843052510,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.510",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087806,1716843052520,"fUST",-1080.72,0.00027671,4,"2024-05-27T20:50:52.520",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087808,1716843052529,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.529",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087810,1716843052538,"fUST",-1582.44,0.00027671,4,"2024-05-27T20:50:52.538",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087812,1716843052547,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.547",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087814,1716843052556,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.556",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087816,1716843052566,"fUST",-541.73,0.00027671,4,"2024-05-27T20:50:52.566",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087818,1716843052575,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.575",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087820,1716843052583,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.583",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087822,1716843052592,"fUST",-284.190606,0.00027671,2,"2024-05-27T20:50:52.592",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087824,1716843052601,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.601",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087826,1716843052610,"fUST",-284.190606,0.00027671,2,"2024-05-27T20:50:52.610",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087828,1716843052619,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.619",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087830,1716843052628,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.628",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087832,1716843052637,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.637",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087834,1716843052646,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.646",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087836,1716843052655,"fUST",-1273.81,0.00027671,4,"2024-05-27T20:50:52.655",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087837,1716843052664,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.664",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087840,1716843052674,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.674",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087842,1716843052684,"fUST",-6360.36,0.00027671,4,"2024-05-27T20:50:52.684",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087844,1716843052693,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.693",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087846,1716843052702,"fUST",-475.06282669,0.00027671,4,"2024-05-27T20:50:52.702",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087847,1716843052711,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.711",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087849,1716843052720,"fUST",-580.2,0.00027671,4,"2024-05-27T20:50:52.720",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087852,1716843052729,"fUST",-1980.36,0.00027671,4,"2024-05-27T20:50:52.729",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087854,1716843052739,"fUST",-6744.91,0.00027671,4,"2024-05-27T20:50:52.739",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087856,1716843052748,"fUST",-513.6,0.00027671,4,"2024-05-27T20:50:52.748",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087858,1716843052758,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.758",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087860,1716843052771,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.771",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087862,1716843052780,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.780",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087864,1716843052790,"fUST",-743.62,0.00027671,4,"2024-05-27T20:50:52.790",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087866,1716843052800,"fUST",-3425.82,0.00027671,4,"2024-05-27T20:50:52.800",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087868,1716843052810,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.810",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087870,1716843052820,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.820",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087872,1716843052830,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.830",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087874,1716843052839,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.839",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087876,1716843052849,"fUST",-1650.56,0.00027671,4,"2024-05-27T20:50:52.849",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087879,1716843052859,"fUST",-2514.16,0.00027671,4,"2024-05-27T20:50:52.859",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087881,1716843052868,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.868",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087883,1716843052878,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.878",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087885,1716843052888,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.888",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087887,1716843052897,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.897",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087889,1716843052907,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.907",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087891,1716843052919,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.919",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087893,1716843052929,"fUST",-1236.41,0.00027671,4,"2024-05-27T20:50:52.929",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087895,1716843052938,"fUST",-532.74,0.00027671,4,"2024-05-27T20:50:52.938",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087897,1716843052949,"fUST",-300.0,0.00027671,4,"2024-05-27T20:50:52.949",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087899,1716843052958,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.958",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087901,1716843052968,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.968",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087903,1716843052977,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:52.977",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087905,1716843052987,"fUST",-151.0,0.00027671,2,"2024-05-27T20:50:52.987",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087907,1716843052998,"fUST",-151.0,0.00027671,2,"2024-05-27T20:50:52.998",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087910,1716843053008,"fUST",-394.67,0.00027671,4,"2024-05-27T20:50:53.008",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087912,1716843053018,"fUST",-1037.3,0.00027671,4,"2024-05-27T20:50:53.018",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087914,1716843053028,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.028",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087916,1716843053037,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.037",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087918,1716843053046,"fUST",-1413.3,0.00027671,4,"2024-05-27T20:50:53.046",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087920,1716843053057,"fUST",-2007.25,0.00027671,4,"2024-05-27T20:50:53.057",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087922,1716843053066,"fUST",-706.56,0.00027671,4,"2024-05-27T20:50:53.066",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087924,1716843053076,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.076",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087926,1716843053086,"fUST",-358.74680417,0.00027671,4,"2024-05-27T20:50:53.086",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087928,1716843053096,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.096",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087930,1716843053105,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.105",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087932,1716843053115,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.115",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087934,1716843053125,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.125",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087936,1716843053135,"fUST",-582.85,0.00027671,4,"2024-05-27T20:50:53.135",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087938,1716843053145,"fUST",-758.91,0.00027671,4,"2024-05-27T20:50:53.145",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087940,1716843053154,"fUST",-639.22,0.00027671,4,"2024-05-27T20:50:53.154",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087942,1716843053164,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.164",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087944,1716843053173,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.173",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087947,1716843053183,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.183",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087949,1716843053192,"fUST",-8443.48,0.00027671,4,"2024-05-27T20:50:53.192",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087951,1716843053202,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.202",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087953,1716843053211,"fUST",-570.18,0.00027671,4,"2024-05-27T20:50:53.211",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087955,1716843053221,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.221",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087957,1716843053231,"fUST",-834.84,0.00027671,4,"2024-05-27T20:50:53.231",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087959,1716843053241,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.241",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087961,1716843053251,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.251",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087963,1716843053261,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.261",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087965,1716843053271,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.271",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087967,1716843053281,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.281",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087969,1716843053290,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.290",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087971,1716843053300,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.300",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087973,1716843053313,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.313",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087975,1716843053323,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.323",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087977,1716843053333,"fUST",-689.64,0.00027671,4,"2024-05-27T20:50:53.333",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087979,1716843053342,"fUST",-408.86,0.00027671,4,"2024-05-27T20:50:53.342",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087981,1716843053351,"fUST",-712.19,0.00027671,4,"2024-05-27T20:50:53.351",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087984,1716843053362,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.362",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087986,1716843053372,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.372",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087988,1716843053383,"fUST",-3396.27,0.00027671,4,"2024-05-27T20:50:53.383",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087990,1716843053393,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.393",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087992,1716843053402,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.402",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087994,1716843053412,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.412",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087996,1716843053421,"fUST",-2224.6,0.00027671,4,"2024-05-27T20:50:53.421",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328087998,1716843053431,"fUST",-973.27,0.00027671,4,"2024-05-27T20:50:53.431",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088000,1716843053441,"fUST",-151.0,0.00027671,2,"2024-05-27T20:50:53.441",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088002,1716843053451,"fUST",-151.0,0.00027671,2,"2024-05-27T20:50:53.451",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088004,1716843053460,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.460",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088006,1716843053470,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.470",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088008,1716843053480,"fUST",-1189.25,0.00027671,2,"2024-05-27T20:50:53.480",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088010,1716843053490,"fUST",-151.0,0.00027671,2,"2024-05-27T20:50:53.490",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088012,1716843053500,"fUST",-151.0,0.00027671,2,"2024-05-27T20:50:53.500",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088014,1716843053510,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.510",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088016,1716843053519,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.519",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088018,1716843053529,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.529",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088020,1716843053538,"fUST",-151.0,0.00027671,2,"2024-05-27T20:50:53.538",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088022,1716843053548,"fUST",-151.0,0.00027671,2,"2024-05-27T20:50:53.548",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088024,1716843053558,"fUST",-791.94,0.00027671,4,"2024-05-27T20:50:53.558",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088026,1716843053567,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.567",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088027,1716843053577,"fUST",-267.210551,0.00027671,2,"2024-05-27T20:50:53.577",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088028,1716843053587,"fUST",-328.54118713,0.00027671,4,"2024-05-27T20:50:53.587",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088029,1716843053596,"fUST",-1320.29,0.00027671,4,"2024-05-27T20:50:53.596",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088030,1716843053606,"fUST",-924.49,0.00027671,4,"2024-05-27T20:50:53.606",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088032,1716843053616,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.616",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088034,1716843053625,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.625",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088036,1716843053635,"fUST",-928.898094,0.00027671,2,"2024-05-27T20:50:53.635",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088038,1716843053645,"fUST",-928.898094,0.00027671,2,"2024-05-27T20:50:53.645",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088040,1716843053655,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.655",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088043,1716843053665,"fUST",-1551.94,0.00027671,4,"2024-05-27T20:50:53.665",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088045,1716843053675,"fUST",-928.898094,0.00027671,2,"2024-05-27T20:50:53.675",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088047,1716843053685,"fUST",-928.898094,0.00027671,2,"2024-05-27T20:50:53.685",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088049,1716843053694,"fUST",-3777.76,0.00027671,4,"2024-05-27T20:50:53.694",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088051,1716843053704,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.704",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088053,1716843053713,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.713",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088055,1716843053722,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.722",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088057,1716843053732,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.732",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088059,1716843053742,"fUST",-1681.8,0.00027671,4,"2024-05-27T20:50:53.742",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088061,1716843053751,"fUST",-878.5,0.00027671,4,"2024-05-27T20:50:53.751",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088063,1716843053762,"fUST",-2991.36,0.00027671,4,"2024-05-27T20:50:53.762",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088065,1716843053771,"fUST",-151.0,0.00027671,2,"2024-05-27T20:50:53.771",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088067,1716843053781,"fUST",-151.0,0.00027671,2,"2024-05-27T20:50:53.781",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088069,1716843053790,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.790",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088071,1716843053801,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.801",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088073,1716843053810,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.810",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088076,1716843053820,"fUST",-648.84,0.00027671,4,"2024-05-27T20:50:53.820",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088078,1716843053829,"fUST",-11747.98,0.00027671,4,"2024-05-27T20:50:53.829",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088080,1716843053840,"fUST",-1121.64,0.00027671,4,"2024-05-27T20:50:53.840",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088082,1716843053850,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.850",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088084,1716843053860,"fUST",-190.669061,0.00027671,2,"2024-05-27T20:50:53.860",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088086,1716843053869,"fUST",-190.669061,0.00027671,2,"2024-05-27T20:50:53.869",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088088,1716843053878,"fUST",-190.669061,0.00027671,2,"2024-05-27T20:50:53.878",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088090,1716843053888,"fUST",-190.669061,0.00027671,2,"2024-05-27T20:50:53.888",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088092,1716843053898,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.898",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088094,1716843053907,"fUST",-554.26,0.00027671,4,"2024-05-27T20:50:53.907",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088096,1716843053917,"fUST",-10916.46,0.00027671,4,"2024-05-27T20:50:53.917",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088098,1716843053926,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.926",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088100,1716843053937,"fUST",-795.94,0.00027671,4,"2024-05-27T20:50:53.937",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088103,1716843053946,"fUST",-670.9,0.00027671,4,"2024-05-27T20:50:53.946",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088105,1716843053956,"fUST",-154.68,0.00027671,4,"2024-05-27T20:50:53.956",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088107,1716843053965,"fUST",-615.59,0.00027671,4,"2024-05-27T20:50:53.965",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088109,1716843053975,"fUST",-1466.54,0.00027671,4,"2024-05-27T20:50:53.975",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088111,1716843053984,"fUST",-532.01,0.00027671,4,"2024-05-27T20:50:53.984",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088113,1716843053993,"fUST",-500.0,0.00027671,4,"2024-05-27T20:50:53.993",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088115,1716843054003,"fUST",-484.15978169,0.00027673,2,"2024-05-27T20:50:54.003",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088117,1716843054014,"fUST",-500.0,0.00027808,2,"2024-05-27T20:50:54.014",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088119,1716843054023,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.023",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088121,1716843054033,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.033",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088123,1716843054043,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.043",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088125,1716843054052,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.052",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088127,1716843054062,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.062",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088130,1716843054072,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.072",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088132,1716843054088,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.088",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088135,1716843054102,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.102",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088137,1716843054112,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.112",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088139,1716843054122,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.122",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088141,1716843054133,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.133",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088143,1716843054143,"fUST",-620.66,0.00027945,4,"2024-05-27T20:50:54.143",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088146,1716843054153,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.153",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088148,1716843054164,"fUST",-631.58,0.00027945,4,"2024-05-27T20:50:54.164",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088150,1716843054174,"fUST",-546.76,0.00027945,4,"2024-05-27T20:50:54.174",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088152,1716843054185,"fUST",-151.0,0.00027945,2,"2024-05-27T20:50:54.185",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088154,1716843054195,"fUST",-151.0,0.00027945,2,"2024-05-27T20:50:54.195",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088156,1716843054206,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.206",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088159,1716843054217,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.217",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088161,1716843054227,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.227",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088163,1716843054237,"fUST",-151.0,0.00027945,2,"2024-05-27T20:50:54.237",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088165,1716843054247,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.247",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088167,1716843054258,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.258",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088169,1716843054271,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.271",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088171,1716843054281,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.281",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088173,1716843054290,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.290",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088175,1716843054299,"fUST",-525.95,0.00027945,4,"2024-05-27T20:50:54.299",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088177,1716843054310,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.310",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088179,1716843054322,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.322",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088181,1716843054332,"fUST",-918.87,0.00027945,4,"2024-05-27T20:50:54.332",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088183,1716843054342,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.342",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088186,1716843054354,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.354",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088188,1716843054365,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.365",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088190,1716843054376,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.376",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088192,1716843054387,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.387",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088194,1716843054398,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.398",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088196,1716843054409,"fUST",-579.64,0.00027945,4,"2024-05-27T20:50:54.409",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088198,1716843054420,"fUST",-524.92,0.00027945,4,"2024-05-27T20:50:54.420",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088200,1716843054430,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.430",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088203,1716843054440,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.440",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088205,1716843054450,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.450",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088207,1716843054461,"fUST",-520.665785,0.00027945,2,"2024-05-27T20:50:54.461",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088209,1716843054472,"fUST",-520.665785,0.00027945,2,"2024-05-27T20:50:54.472",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088211,1716843054482,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.482",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088213,1716843054493,"fUST",-520.665785,0.00027945,2,"2024-05-27T20:50:54.493",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088215,1716843054503,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.503",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088218,1716843054517,"fUST",-520.665785,0.00027945,2,"2024-05-27T20:50:54.517",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088220,1716843054527,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.527",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088222,1716843054538,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.538",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088224,1716843054548,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.548",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088226,1716843054559,"fUST",-558.71,0.00027945,4,"2024-05-27T20:50:54.559",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088229,1716843054569,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.569",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088231,1716843054579,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.579",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088233,1716843054589,"fUST",-1034.59,0.00027945,4,"2024-05-27T20:50:54.589",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088235,1716843054599,"fUST",-1141.61,0.00027945,4,"2024-05-27T20:50:54.599",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088237,1716843054609,"fUST",-540.44,0.00027945,2,"2024-05-27T20:50:54.609",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088239,1716843054619,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:54.619",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088241,1716843054630,"fUST",-5.95996176,0.00027945,4,"2024-05-27T20:50:54.630",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088268,1716843054999,"fUST",-500.0,0.00027397,4,"2024-05-27T20:50:54.999",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088269,1716843055009,"fUST",-724.46,0.00027671,4,"2024-05-27T20:50:55.009",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088270,1716843055020,"fUST",-494.04003824,0.00027945,4,"2024-05-27T20:50:55.020",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088271,1716843055029,"fUST",-593.51,0.00027945,4,"2024-05-27T20:50:55.029",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088272,1716843055038,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:55.038",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088273,1716843055047,"fUST",-1608.47,0.00027945,4,"2024-05-27T20:50:55.047",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088274,1716843055056,"fUST",-845.73,0.00027945,4,"2024-05-27T20:50:55.056",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088275,1716843055065,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:55.065",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088276,1716843055074,"fUST",-394.83135904,0.00027945,4,"2024-05-27T20:50:55.074",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088313,1716843056035,"fUST",-204.7368025,0.00025753,2,"2024-05-27T20:50:56.035",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088315,1716843056044,"fUST",-60.55338343,0.0002699,3,"2024-05-27T20:50:56.044",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088317,1716843056056,"fUST",-1987.68655784,0.0002699,3,"2024-05-27T20:50:56.056",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088319,1716843056068,"fUST",-1074.74248231,0.0002699,3,"2024-05-27T20:50:56.068",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088321,1716843056079,"fUST",-8423.69554198,0.0002699,3,"2024-05-27T20:50:56.079",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088323,1716843056092,"fUST",-5457.46070493,0.0002699,3,"2024-05-27T20:50:56.092",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088326,1716843056103,"fUST",-3477.5,0.0002699,3,"2024-05-27T20:50:56.103",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088328,1716843056116,"fUST",-451.01132951,0.0002699,3,"2024-05-27T20:50:56.116",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088330,1716843056125,"fUST",-105.16864096,0.00027945,4,"2024-05-27T20:50:56.125",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088332,1716843056135,"fUST",-151.0,0.00027945,2,"2024-05-27T20:50:56.135",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088334,1716843056144,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.144",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088336,1716843056153,"fUST",-551.55,0.00027945,4,"2024-05-27T20:50:56.153",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088338,1716843056162,"fUST",-589.26,0.00027945,4,"2024-05-27T20:50:56.162",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088340,1716843056172,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.172",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088342,1716843056181,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.181",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088344,1716843056191,"fUST",-564.88,0.00027945,4,"2024-05-27T20:50:56.191",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088346,1716843056200,"fUST",-680.42,0.00027945,4,"2024-05-27T20:50:56.200",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088348,1716843056210,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.210",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088350,1716843056220,"fUST",-359.23,0.00027945,4,"2024-05-27T20:50:56.220",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088352,1716843056229,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.229",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088354,1716843056238,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.238",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088355,1716843056248,"fUST",-1698.89,0.00027945,4,"2024-05-27T20:50:56.248",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088357,1716843056257,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.257",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088359,1716843056267,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.267",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088361,1716843056277,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.277",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088363,1716843056286,"fUST",-1240.4,0.00027945,4,"2024-05-27T20:50:56.286",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088365,1716843056295,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.295",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088367,1716843056305,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.305",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088369,1716843056318,"fUST",-532.39,0.00027945,4,"2024-05-27T20:50:56.318",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088371,1716843056328,"fUST",-1487.07,0.00027945,4,"2024-05-27T20:50:56.328",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088373,1716843056337,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.337",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088375,1716843056346,"fUST",-867.15,0.00027945,4,"2024-05-27T20:50:56.346",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088377,1716843056357,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.357",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088379,1716843056368,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.368",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088381,1716843056378,"fUST",-1401.49,0.00027945,4,"2024-05-27T20:50:56.378",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088383,1716843056389,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.389",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088385,1716843056399,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.399",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088387,1716843056408,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.408",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088389,1716843056418,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.418",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088391,1716843056427,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.427",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088393,1716843056436,"fUST",-1080.72,0.00027945,4,"2024-05-27T20:50:56.436",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088395,1716843056446,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.446",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088397,1716843056455,"fUST",-1582.44,0.00027945,4,"2024-05-27T20:50:56.455",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088399,1716843056465,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.465",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088401,1716843056475,"fUST",-647.74577024,0.00027945,4,"2024-05-27T20:50:56.475",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088403,1716843056485,"fUST",-541.73,0.00027945,4,"2024-05-27T20:50:56.485",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088405,1716843056494,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.494",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088407,1716843056503,"fUST",-634.08,0.00027945,4,"2024-05-27T20:50:56.503",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088409,1716843056513,"fUST",-284.190606,0.00027945,2,"2024-05-27T20:50:56.513",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088411,1716843056522,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.522",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088412,1716843056531,"fUST",-284.190606,0.00027945,2,"2024-05-27T20:50:56.531",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088415,1716843056541,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.541",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088416,1716843056550,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.550",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088418,1716843056560,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.560",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088420,1716843056570,"fUST",-1273.81,0.00027945,4,"2024-05-27T20:50:56.570",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088422,1716843056580,"fUST",-283.98,0.00027945,4,"2024-05-27T20:50:56.580",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088424,1716843056589,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.589",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088426,1716843056599,"fUST",-6360.36,0.00027945,4,"2024-05-27T20:50:56.599",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088428,1716843056608,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.608",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088430,1716843056618,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.618",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088432,1716843056627,"fUST",-580.2,0.00027945,4,"2024-05-27T20:50:56.627",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088435,1716843056637,"fUST",-1980.36,0.00027945,4,"2024-05-27T20:50:56.637",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088436,1716843056646,"fUST",-6744.91,0.00027945,4,"2024-05-27T20:50:56.646",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088438,1716843056656,"fUST",-513.6,0.00027945,4,"2024-05-27T20:50:56.656",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088440,1716843056666,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.666",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088442,1716843056675,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.675",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088444,1716843056684,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.684",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088446,1716843056694,"fUST",-743.62,0.00027945,4,"2024-05-27T20:50:56.694",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088448,1716843056703,"fUST",-3425.82,0.00027945,4,"2024-05-27T20:50:56.703",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088450,1716843056712,"fUST",-404.91392084,0.00027945,4,"2024-05-27T20:50:56.712",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088452,1716843056721,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.721",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088454,1716843056730,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.730",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088456,1716843056740,"fUST",-1650.56,0.00027945,4,"2024-05-27T20:50:56.740",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088458,1716843056750,"fUST",-2514.16,0.00027945,4,"2024-05-27T20:50:56.750",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088460,1716843056759,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.759",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088462,1716843056769,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.769",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088464,1716843056779,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.779",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088466,1716843056788,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.788",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088468,1716843056797,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.797",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088470,1716843056807,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.807",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088472,1716843056815,"fUST",-1236.41,0.00027945,4,"2024-05-27T20:50:56.815",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088473,1716843056824,"fUST",-532.74,0.00027945,4,"2024-05-27T20:50:56.824",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088476,1716843056834,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.834",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088477,1716843056843,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.843",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088479,1716843056852,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.852",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088481,1716843056862,"fUST",-151.0,0.00027945,2,"2024-05-27T20:50:56.862",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088483,1716843056871,"fUST",-1037.3,0.00027945,4,"2024-05-27T20:50:56.871",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088485,1716843056880,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.880",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088487,1716843056890,"fUST",-1413.3,0.00027945,4,"2024-05-27T20:50:56.890",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088489,1716843056900,"fUST",-2007.25,0.00027945,4,"2024-05-27T20:50:56.900",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088491,1716843056909,"fUST",-706.56,0.00027945,4,"2024-05-27T20:50:56.909",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088493,1716843056920,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.920",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088495,1716843056930,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.930",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088497,1716843056939,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.939",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088499,1716843056948,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.948",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088501,1716843056958,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:56.958",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088503,1716843056968,"fUST",-582.85,0.00027945,4,"2024-05-27T20:50:56.968",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088505,1716843056978,"fUST",-758.91,0.00027945,4,"2024-05-27T20:50:56.978",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088507,1716843056987,"fUST",-639.22,0.00027945,4,"2024-05-27T20:50:56.987",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088509,1716843056996,"fUST",-170.01,0.00027945,4,"2024-05-27T20:50:56.996",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088511,1716843057005,"fUST",-8443.48,0.00027945,4,"2024-05-27T20:50:57.005",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088513,1716843057016,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.016",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088515,1716843057025,"fUST",-570.18,0.00027945,4,"2024-05-27T20:50:57.025",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088517,1716843057034,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.034",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088519,1716843057043,"fUST",-834.84,0.00027945,4,"2024-05-27T20:50:57.043",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088521,1716843057052,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.052",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088523,1716843057061,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.061",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088525,1716843057070,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.070",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088527,1716843057079,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.079",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088529,1716843057089,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.089",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088531,1716843057098,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.098",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088533,1716843057107,"fUST",-442.21237382,0.00027945,4,"2024-05-27T20:50:57.107",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088534,1716843057116,"fUST",-689.64,0.00027945,4,"2024-05-27T20:50:57.116",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088536,1716843057125,"fUST",-712.19,0.00027945,4,"2024-05-27T20:50:57.125",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088538,1716843057135,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.135",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088540,1716843057144,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.144",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088542,1716843057153,"fUST",-3396.27,0.00027945,4,"2024-05-27T20:50:57.153",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088544,1716843057162,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.162",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088545,1716843057171,"fUST",-2224.6,0.00027945,4,"2024-05-27T20:50:57.171",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088546,1716843057181,"fUST",-973.27,0.00027945,4,"2024-05-27T20:50:57.181",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088547,1716843057190,"fUST",-151.0,0.00027945,2,"2024-05-27T20:50:57.190",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088548,1716843057199,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.199",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088549,1716843057210,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.210",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088550,1716843057221,"fUST",-1189.25,0.00027945,2,"2024-05-27T20:50:57.221",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088551,1716843057230,"fUST",-174.60708164,0.00027945,4,"2024-05-27T20:50:57.230",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088552,1716843057239,"fUST",-269.80094,0.00027945,2,"2024-05-27T20:50:57.239",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088553,1716843057248,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.248",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088554,1716843057257,"fUST",-151.0,0.00027945,2,"2024-05-27T20:50:57.257",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088555,1716843057267,"fUST",-791.94,0.00027945,4,"2024-05-27T20:50:57.267",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088556,1716843057276,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.276",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088557,1716843057285,"fUST",-1320.29,0.00027945,4,"2024-05-27T20:50:57.285",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088558,1716843057295,"fUST",-924.49,0.00027945,4,"2024-05-27T20:50:57.295",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088559,1716843057304,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.304",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088560,1716843057317,"fUST",-928.898094,0.00027945,2,"2024-05-27T20:50:57.317",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088561,1716843057326,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.326",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088562,1716843057336,"fUST",-1551.94,0.00027945,4,"2024-05-27T20:50:57.336",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088564,1716843057345,"fUST",-3777.76,0.00027945,4,"2024-05-27T20:50:57.345",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088566,1716843057354,"fUST",-928.898094,0.00027945,2,"2024-05-27T20:50:57.354",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088568,1716843057367,"fUST",-597.1199252,0.00027945,4,"2024-05-27T20:50:57.367",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088570,1716843057376,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.376",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088572,1716843057385,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.385",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088574,1716843057396,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.396",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088576,1716843057406,"fUST",-878.5,0.00027945,4,"2024-05-27T20:50:57.406",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088577,1716843057415,"fUST",-1681.8,0.00027945,4,"2024-05-27T20:50:57.415",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088580,1716843057424,"fUST",-2991.36,0.00027945,4,"2024-05-27T20:50:57.424",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088581,1716843057433,"fUST",-151.0,0.00027945,2,"2024-05-27T20:50:57.433",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088583,1716843057443,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.443",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088585,1716843057452,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.452",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088587,1716843057462,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.462",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088589,1716843057471,"fUST",-648.84,0.00027945,4,"2024-05-27T20:50:57.471",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088591,1716843057480,"fUST",-11747.98,0.00027945,4,"2024-05-27T20:50:57.480",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088593,1716843057490,"fUST",-1121.64,0.00027945,4,"2024-05-27T20:50:57.490",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088595,1716843057499,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.499",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088597,1716843057508,"fUST",-190.669061,0.00027945,2,"2024-05-27T20:50:57.508",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088599,1716843057518,"fUST",-190.669061,0.00027945,2,"2024-05-27T20:50:57.518",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088601,1716843057528,"fUST",-609.16,0.00027945,4,"2024-05-27T20:50:57.528",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088603,1716843057538,"fUST",-554.26,0.00027945,4,"2024-05-27T20:50:57.538",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088605,1716843057547,"fUST",-10916.46,0.00027945,4,"2024-05-27T20:50:57.547",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088607,1716843057557,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.557",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088609,1716843057567,"fUST",-795.94,0.00027945,4,"2024-05-27T20:50:57.567",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088611,1716843057577,"fUST",-670.9,0.00027945,4,"2024-05-27T20:50:57.577",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088613,1716843057586,"fUST",-615.59,0.00027945,4,"2024-05-27T20:50:57.586",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088615,1716843057595,"fUST",-1466.54,0.00027945,4,"2024-05-27T20:50:57.595",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088617,1716843057604,"fUST",-532.01,0.00027945,4,"2024-05-27T20:50:57.604",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088619,1716843057614,"fUST",-500.0,0.00027945,4,"2024-05-27T20:50:57.614",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088621,1716843057623,"fUST",-724.46,0.00027945,4,"2024-05-27T20:50:57.623",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088623,1716843057632,"fUST",-221.8508194,0.00028,2,"2024-05-27T20:50:57.632",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088626,1716843057642,"fUST",-421.0,0.00028,2,"2024-05-27T20:50:57.642",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088628,1716843057651,"fUST",-849.50397076,0.00028031,2,"2024-05-27T20:50:57.651",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088629,1716843057661,"fUST",-161.19769318,0.00028068,2,"2024-05-27T20:50:57.661",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088631,1716843057670,"fUST",-492.7,0.00028082,2,"2024-05-27T20:50:57.670",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088633,1716843057680,"fUST",-398.48813171,0.00028097,2,"2024-05-27T20:50:57.680",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088635,1716843057690,"fUST",-600.0,0.00028142,2,"2024-05-27T20:50:57.690",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088638,1716843057699,"fUST",-484.15978169,0.00028146,2,"2024-05-27T20:50:57.699",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088640,1716843057709,"fUST",-470.77977346,0.00028155,2,"2024-05-27T20:50:57.709",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088641,1716843057718,"fUST",-504.82026978,0.00028175,2,"2024-05-27T20:50:57.718",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088644,1716843057728,"fUST",-569.23657486,0.00028218,2,"2024-05-27T20:50:57.728",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088645,1716843057737,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.737",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088647,1716843057747,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.747",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088650,1716843057757,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.757",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088652,1716843057766,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.766",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088653,1716843057775,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.775",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088655,1716843057784,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.784",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088657,1716843057793,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.793",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088659,1716843057802,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.802",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088661,1716843057811,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.811",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088663,1716843057820,"fUST",-620.66,0.00028219,4,"2024-05-27T20:50:57.820",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088665,1716843057829,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.829",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088667,1716843057838,"fUST",-631.58,0.00028219,4,"2024-05-27T20:50:57.838",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088669,1716843057848,"fUST",-151.0,0.00028219,2,"2024-05-27T20:50:57.848",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088671,1716843057857,"fUST",-151.0,0.00028219,2,"2024-05-27T20:50:57.857",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088673,1716843057866,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.866",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088675,1716843057875,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.875",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088677,1716843057884,"fUST",-151.0,0.00028219,2,"2024-05-27T20:50:57.884",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088679,1716843057893,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.893",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088681,1716843057902,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.902",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088683,1716843057911,"fUST",-370.19100417,0.00028219,4,"2024-05-27T20:50:57.911",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088685,1716843057920,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.920",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088687,1716843057929,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.929",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088689,1716843057939,"fUST",-525.95,0.00028219,4,"2024-05-27T20:50:57.939",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088691,1716843057948,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.948",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088693,1716843057957,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.957",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088695,1716843057966,"fUST",-918.87,0.00028219,4,"2024-05-27T20:50:57.966",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088697,1716843057975,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.975",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088699,1716843057984,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:57.984",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088701,1716843057994,"fUST",-500.0001,0.00028219,4,"2024-05-27T20:50:57.994",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088703,1716843058003,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.003",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088705,1716843058012,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.012",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088707,1716843058022,"fUST",-579.64,0.00028219,4,"2024-05-27T20:50:58.022",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088709,1716843058031,"fUST",-524.92,0.00028219,4,"2024-05-27T20:50:58.031",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088711,1716843058040,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.040",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088713,1716843058050,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.050",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088715,1716843058059,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.059",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088717,1716843058069,"fUST",-520.665785,0.00028219,2,"2024-05-27T20:50:58.069",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088719,1716843058079,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.079",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088721,1716843058088,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.088",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088723,1716843058097,"fUST",-520.665785,0.00028219,2,"2024-05-27T20:50:58.097",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088725,1716843058106,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.106",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088727,1716843058116,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.116",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088729,1716843058125,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.125",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088731,1716843058134,"fUST",-558.71,0.00028219,4,"2024-05-27T20:50:58.134",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088733,1716843058143,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.143",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088735,1716843058152,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.152",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088749,1716843058162,"fUST",-1034.59,0.00028219,4,"2024-05-27T20:50:58.162",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088752,1716843058296,"fUST",-1141.61,0.00028219,4,"2024-05-27T20:50:58.296",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088754,1716843058306,"fUST",-540.44,0.00028219,2,"2024-05-27T20:50:58.306",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088756,1716843058318,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.318",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088758,1716843058327,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.327",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088760,1716843058336,"fUST",-593.51,0.00028219,4,"2024-05-27T20:50:58.336",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088762,1716843058346,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.346",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088764,1716843058355,"fUST",-1608.47,0.00028219,4,"2024-05-27T20:50:58.355",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088766,1716843058364,"fUST",-845.73,0.00028219,4,"2024-05-27T20:50:58.364",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088768,1716843058373,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.373",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088770,1716843058382,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.382",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088772,1716843058392,"fUST",-151.0,0.00028219,2,"2024-05-27T20:50:58.392",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088774,1716843058402,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.402",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088776,1716843058412,"fUST",-551.55,0.00028219,4,"2024-05-27T20:50:58.412",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088778,1716843058421,"fUST",-589.26,0.00028219,4,"2024-05-27T20:50:58.421",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088780,1716843058429,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.429",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088782,1716843058438,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.438",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088784,1716843058447,"fUST",-564.88,0.00028219,4,"2024-05-27T20:50:58.447",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088786,1716843058456,"fUST",-680.42,0.00028219,4,"2024-05-27T20:50:58.456",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088787,1716843058465,"fUST",-324.9,0.00028219,4,"2024-05-27T20:50:58.465",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088789,1716843058475,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.475",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088791,1716843058484,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.484",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088793,1716843058493,"fUST",-1698.89,0.00028219,4,"2024-05-27T20:50:58.493",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088796,1716843058502,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.502",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088798,1716843058511,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.511",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088800,1716843058521,"fUST",-1240.4,0.00028219,4,"2024-05-27T20:50:58.521",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088802,1716843058530,"fUST",-500.36885787,0.00028219,4,"2024-05-27T20:50:58.530",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088804,1716843058539,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.539",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088806,1716843058549,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.549",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088808,1716843058558,"fUST",-532.39,0.00028219,4,"2024-05-27T20:50:58.558",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088810,1716843058567,"fUST",-1487.07,0.00028219,4,"2024-05-27T20:50:58.567",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088812,1716843058575,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.575",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088814,1716843058584,"fUST",-867.15,0.00028219,4,"2024-05-27T20:50:58.584",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088815,1716843058593,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.593",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088817,1716843058601,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.601",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088820,1716843058611,"fUST",-1401.49,0.00028219,4,"2024-05-27T20:50:58.611",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088821,1716843058620,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.620",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088823,1716843058630,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.630",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088826,1716843058639,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.639",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088827,1716843058649,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.649",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088829,1716843058659,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.659",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088831,1716843058668,"fUST",-1080.72,0.00028219,4,"2024-05-27T20:50:58.668",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088833,1716843058677,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.677",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088835,1716843058686,"fUST",-1582.44,0.00028219,4,"2024-05-27T20:50:58.686",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088837,1716843058696,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.696",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088839,1716843058705,"fUST",-541.73,0.00028219,4,"2024-05-27T20:50:58.705",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088841,1716843058714,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.714",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088843,1716843058723,"fUST",-284.190606,0.00028219,2,"2024-05-27T20:50:58.723",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088845,1716843058733,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.733",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088847,1716843058742,"fUST",-284.190606,0.00028219,2,"2024-05-27T20:50:58.742",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088849,1716843058752,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.752",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088851,1716843058761,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.761",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088853,1716843058771,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.771",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088855,1716843058780,"fUST",-1273.81,0.00028219,4,"2024-05-27T20:50:58.780",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088857,1716843058790,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.790",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088859,1716843058799,"fUST",-6360.36,0.00028219,4,"2024-05-27T20:50:58.799",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088861,1716843058808,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.808",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088864,1716843058818,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.818",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088865,1716843058827,"fUST",-580.2,0.00028219,4,"2024-05-27T20:50:58.827",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088868,1716843058836,"fUST",-1980.36,0.00028219,4,"2024-05-27T20:50:58.836",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088870,1716843058845,"fUST",-6744.91,0.00028219,4,"2024-05-27T20:50:58.845",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088872,1716843058855,"fUST",-513.6,0.00028219,4,"2024-05-27T20:50:58.855",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088874,1716843058864,"fUST",-201.8,0.00028219,4,"2024-05-27T20:50:58.864",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088875,1716843058873,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.873",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088877,1716843058882,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.882",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088879,1716843058891,"fUST",-743.62,0.00028219,4,"2024-05-27T20:50:58.891",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088882,1716843058901,"fUST",-3425.82,0.00028219,4,"2024-05-27T20:50:58.901",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088884,1716843058910,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.910",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088885,1716843058919,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.919",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088888,1716843058929,"fUST",-1650.56,0.00028219,4,"2024-05-27T20:50:58.929",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088890,1716843058938,"fUST",-2514.16,0.00028219,4,"2024-05-27T20:50:58.938",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088891,1716843058947,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.947",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088893,1716843058956,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.956",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088895,1716843058964,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.964",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088897,1716843058973,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.973",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088899,1716843058982,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.982",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088902,1716843058991,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:58.991",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088904,1716843059000,"fUST",-1236.41,0.00028219,4,"2024-05-27T20:50:59.000",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088906,1716843059010,"fUST",-532.74,0.00028219,4,"2024-05-27T20:50:59.010",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088908,1716843059020,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.020",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088910,1716843059029,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.029",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088912,1716843059038,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.038",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088914,1716843059047,"fUST",-151.0,0.00028219,2,"2024-05-27T20:50:59.047",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088916,1716843059056,"fUST",-1037.3,0.00028219,4,"2024-05-27T20:50:59.056",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088918,1716843059066,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.066",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088919,1716843059075,"fUST",-1413.3,0.00028219,4,"2024-05-27T20:50:59.075",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088921,1716843059085,"fUST",-2007.25,0.00028219,4,"2024-05-27T20:50:59.085",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088923,1716843059094,"fUST",-706.56,0.00028219,4,"2024-05-27T20:50:59.094",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088926,1716843059104,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.104",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088927,1716843059113,"fUST",-339.31895124,0.00028219,4,"2024-05-27T20:50:59.113",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088930,1716843059122,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.122",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088932,1716843059132,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.132",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088934,1716843059141,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.141",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088936,1716843059150,"fUST",-582.85,0.00028219,4,"2024-05-27T20:50:59.150",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088938,1716843059159,"fUST",-758.91,0.00028219,4,"2024-05-27T20:50:59.159",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088940,1716843059168,"fUST",-639.22,0.00028219,4,"2024-05-27T20:50:59.168",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088942,1716843059177,"fUST",-8443.48,0.00028219,4,"2024-05-27T20:50:59.177",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088943,1716843059186,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.186",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088946,1716843059195,"fUST",-570.18,0.00028219,4,"2024-05-27T20:50:59.195",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088948,1716843059205,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.205",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088950,1716843059214,"fUST",-834.84,0.00028219,4,"2024-05-27T20:50:59.214",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088951,1716843059223,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.223",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088953,1716843059232,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.232",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088955,1716843059241,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.241",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088957,1716843059250,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.250",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088959,1716843059259,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.259",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088961,1716843059268,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.268",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088963,1716843059277,"fUST",-689.64,0.00028219,4,"2024-05-27T20:50:59.277",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088965,1716843059286,"fUST",-712.19,0.00028219,4,"2024-05-27T20:50:59.286",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088967,1716843059295,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.295",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088969,1716843059304,"fUST",-3396.27,0.00028219,4,"2024-05-27T20:50:59.304",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088971,1716843059316,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.316",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088973,1716843059325,"fUST",-2224.6,0.00028219,4,"2024-05-27T20:50:59.325",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088975,1716843059333,"fUST",-973.27,0.00028219,4,"2024-05-27T20:50:59.333",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088977,1716843059343,"fUST",-151.0,0.00028219,2,"2024-05-27T20:50:59.343",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088979,1716843059352,"fUST",-151.0,0.00028219,2,"2024-05-27T20:50:59.352",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088981,1716843059362,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.362",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088983,1716843059371,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.371",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088985,1716843059380,"fUST",-1189.25,0.00028219,2,"2024-05-27T20:50:59.380",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088987,1716843059390,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.390",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088989,1716843059401,"fUST",-151.0,0.00028219,2,"2024-05-27T20:50:59.401",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088991,1716843059411,"fUST",-151.0,0.00028219,2,"2024-05-27T20:50:59.411",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088993,1716843059420,"fUST",-791.94,0.00028219,4,"2024-05-27T20:50:59.420",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088995,1716843059429,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.429",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088997,1716843059439,"fUST",-1320.29,0.00028219,4,"2024-05-27T20:50:59.439",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328088999,1716843059448,"fUST",-924.49,0.00028219,4,"2024-05-27T20:50:59.448",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089002,1716843059457,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.457",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089003,1716843059466,"fUST",-928.898094,0.00028219,2,"2024-05-27T20:50:59.466",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089006,1716843059475,"fUST",-928.898094,0.00028219,2,"2024-05-27T20:50:59.475",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089007,1716843059485,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.485",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089010,1716843059494,"fUST",-1551.94,0.00028219,4,"2024-05-27T20:50:59.494",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089012,1716843059504,"fUST",-3777.76,0.00028219,4,"2024-05-27T20:50:59.504",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089013,1716843059515,"fUST",-928.898094,0.00028219,2,"2024-05-27T20:50:59.515",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089015,1716843059524,"fUST",-928.898094,0.00028219,2,"2024-05-27T20:50:59.524",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089017,1716843059533,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.533",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089020,1716843059542,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.542",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089022,1716843059552,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.552",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089024,1716843059562,"fUST",-878.5,0.00028219,4,"2024-05-27T20:50:59.562",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089026,1716843059572,"fUST",-1681.8,0.00028219,4,"2024-05-27T20:50:59.572",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089028,1716843059582,"fUST",-2991.36,0.00028219,4,"2024-05-27T20:50:59.582",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089030,1716843059591,"fUST",-151.0,0.00028219,2,"2024-05-27T20:50:59.591",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089032,1716843059600,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.600",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089034,1716843059609,"fUST",-151.0,0.00028219,2,"2024-05-27T20:50:59.609",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089036,1716843059619,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.619",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089037,1716843059627,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.627",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089039,1716843059637,"fUST",-648.84,0.00028219,4,"2024-05-27T20:50:59.637",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089042,1716843059646,"fUST",-11747.98,0.00028219,4,"2024-05-27T20:50:59.646",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089043,1716843059655,"fUST",-1121.64,0.00028219,4,"2024-05-27T20:50:59.655",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089046,1716843059665,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.665",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089048,1716843059674,"fUST",-190.669061,0.00028219,2,"2024-05-27T20:50:59.674",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089050,1716843059683,"fUST",-190.669061,0.00028219,2,"2024-05-27T20:50:59.683",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089051,1716843059692,"fUST",-190.669061,0.00028219,2,"2024-05-27T20:50:59.692",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089054,1716843059702,"fUST",-190.669061,0.00028219,2,"2024-05-27T20:50:59.702",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089056,1716843059711,"fUST",-554.26,0.00028219,4,"2024-05-27T20:50:59.711",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089058,1716843059721,"fUST",-10916.46,0.00028219,4,"2024-05-27T20:50:59.721",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089060,1716843059730,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.730",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089062,1716843059740,"fUST",-795.94,0.00028219,4,"2024-05-27T20:50:59.740",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089064,1716843059749,"fUST",-670.9,0.00028219,4,"2024-05-27T20:50:59.749",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089066,1716843059758,"fUST",-615.59,0.00028219,4,"2024-05-27T20:50:59.758",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089068,1716843059768,"fUST",-1466.54,0.00028219,4,"2024-05-27T20:50:59.768",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089070,1716843059777,"fUST",-532.01,0.00028219,4,"2024-05-27T20:50:59.777",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089072,1716843059785,"fUST",-500.0,0.00028219,4,"2024-05-27T20:50:59.785",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089074,1716843059794,"fUST",-724.46,0.00028219,4,"2024-05-27T20:50:59.794",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089076,1716843059803,"fUST",-1000.0,0.00028237,2,"2024-05-27T20:50:59.803",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089078,1716843059813,"fUST",-849.50397076,0.00028279,2,"2024-05-27T20:50:59.813",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089080,1716843059822,"fUST",-1000.0,0.00028326,2,"2024-05-27T20:50:59.822",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089082,1716843059831,"fUST",-484.15978169,0.00028364,2,"2024-05-27T20:50:59.831",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089084,1716843059841,"fUST",-1000.0,0.00028374,2,"2024-05-27T20:50:59.841",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089086,1716843059851,"fUST",-849.50397076,0.00028378,2,"2024-05-27T20:50:59.851",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089088,1716843059860,"fUST",-151.0,0.000284,2,"2024-05-27T20:50:59.860",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089090,1716843059869,"fUST",-282.0,0.000284,2,"2024-05-27T20:50:59.869",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089092,1716843059878,"fUST",-282.0,0.000284,2,"2024-05-27T20:50:59.878",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089094,1716843059888,"fUST",-500.0,0.00028493,4,"2024-05-27T20:50:59.888",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089096,1716843059897,"fUST",-500.0,0.00028493,4,"2024-05-27T20:50:59.897",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089098,1716843059906,"fUST",-500.0,0.00028493,4,"2024-05-27T20:50:59.906",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089100,1716843059915,"fUST",-500.0,0.00028493,4,"2024-05-27T20:50:59.915",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089102,1716843059924,"fUST",-500.0,0.00028493,4,"2024-05-27T20:50:59.924",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089104,1716843059933,"fUST",-500.0,0.00028493,4,"2024-05-27T20:50:59.933",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089106,1716843059943,"fUST",-500.0,0.00028493,4,"2024-05-27T20:50:59.943",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089108,1716843059952,"fUST",-500.0,0.00028493,4,"2024-05-27T20:50:59.952",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089110,1716843059961,"fUST",-500.0,0.00028493,4,"2024-05-27T20:50:59.961",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089112,1716843059970,"fUST",-620.66,0.00028493,4,"2024-05-27T20:50:59.970",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089114,1716843059979,"fUST",-500.0,0.00028493,4,"2024-05-27T20:50:59.979",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089116,1716843059988,"fUST",-631.58,0.00028493,4,"2024-05-27T20:50:59.988",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089118,1716843059997,"fUST",-151.0,0.00028493,2,"2024-05-27T20:50:59.997",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089120,1716843060006,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.006",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089122,1716843060016,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.016",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089124,1716843060025,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.025",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089126,1716843060034,"fUST",-212.94329343,0.00028493,4,"2024-05-27T20:51:00.034",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089128,1716843060043,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.043",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089130,1716843060052,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.052",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089132,1716843060061,"fUST",-525.95,0.00028493,4,"2024-05-27T20:51:00.061",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089134,1716843060070,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.070",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089136,1716843060080,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.080",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089138,1716843060089,"fUST",-918.87,0.00028493,4,"2024-05-27T20:51:00.089",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089140,1716843060098,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.098",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089142,1716843060107,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.107",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089144,1716843060116,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.116",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089146,1716843060126,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.126",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089148,1716843060135,"fUST",-579.64,0.00028493,4,"2024-05-27T20:51:00.135",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089150,1716843060144,"fUST",-524.92,0.00028493,4,"2024-05-27T20:51:00.144",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089152,1716843060153,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.153",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089154,1716843060162,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.162",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089156,1716843060172,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.172",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089158,1716843060181,"fUST",-520.665785,0.00028493,2,"2024-05-27T20:51:00.181",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089160,1716843060191,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.191",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089162,1716843060201,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.201",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089164,1716843060211,"fUST",-520.665785,0.00028493,2,"2024-05-27T20:51:00.211",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089166,1716843060219,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.219",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089168,1716843060228,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.228",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089170,1716843060238,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.238",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089172,1716843060247,"fUST",-558.71,0.00028493,4,"2024-05-27T20:51:00.247",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089174,1716843060257,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.257",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089176,1716843060267,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.267",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089178,1716843060280,"fUST",-1034.59,0.00028493,4,"2024-05-27T20:51:00.280",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089180,1716843060290,"fUST",-1141.61,0.00028493,4,"2024-05-27T20:51:00.290",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089182,1716843060299,"fUST",-540.44,0.00028493,2,"2024-05-27T20:51:00.299",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089184,1716843060308,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.308",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089185,1716843060322,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.322",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089187,1716843060331,"fUST",-593.51,0.00028493,4,"2024-05-27T20:51:00.331",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089189,1716843060341,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.341",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089192,1716843060350,"fUST",-1608.47,0.00028493,4,"2024-05-27T20:51:00.350",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089193,1716843060360,"fUST",-845.73,0.00028493,4,"2024-05-27T20:51:00.360",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089196,1716843060370,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.370",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089198,1716843060379,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.379",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089199,1716843060389,"fUST",-151.0,0.00028493,2,"2024-05-27T20:51:00.389",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089201,1716843060399,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.399",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089203,1716843060409,"fUST",-551.55,0.00028493,4,"2024-05-27T20:51:00.409",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089206,1716843060418,"fUST",-589.26,0.00028493,4,"2024-05-27T20:51:00.418",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089207,1716843060428,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.428",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089210,1716843060438,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.438",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089212,1716843060447,"fUST",-564.88,0.00028493,4,"2024-05-27T20:51:00.447",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089214,1716843060457,"fUST",-680.42,0.00028493,4,"2024-05-27T20:51:00.457",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089216,1716843060466,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.466",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089218,1716843060475,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.475",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089220,1716843060485,"fUST",-1698.89,0.00028493,4,"2024-05-27T20:51:00.485",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089222,1716843060495,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.495",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089224,1716843060504,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.504",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089226,1716843060513,"fUST",-1240.4,0.00028493,4,"2024-05-27T20:51:00.513",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089228,1716843060523,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.523",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089230,1716843060532,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.532",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089232,1716843060541,"fUST",-532.39,0.00028493,4,"2024-05-27T20:51:00.541",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089234,1716843060551,"fUST",-1487.07,0.00028493,4,"2024-05-27T20:51:00.551",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089236,1716843060560,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.560",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089238,1716843060570,"fUST",-867.15,0.00028493,4,"2024-05-27T20:51:00.570",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089240,1716843060579,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.579",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089241,1716843060588,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.588",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089242,1716843060598,"fUST",-1401.49,0.00028493,4,"2024-05-27T20:51:00.598",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089243,1716843060607,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.607",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089244,1716843060616,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.616",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089245,1716843060626,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.626",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089246,1716843060635,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.635",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089247,1716843060645,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.645",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089248,1716843060655,"fUST",-1080.72,0.00028493,4,"2024-05-27T20:51:00.655",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089249,1716843060664,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.664",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089250,1716843060674,"fUST",-1582.44,0.00028493,4,"2024-05-27T20:51:00.674",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089251,1716843060683,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.683",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089252,1716843060692,"fUST",-541.73,0.00028493,4,"2024-05-27T20:51:00.692",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089253,1716843060702,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.702",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089254,1716843060711,"fUST",-284.190606,0.00028493,2,"2024-05-27T20:51:00.711",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089255,1716843060720,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.720",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089257,1716843060729,"fUST",-284.190606,0.00028493,2,"2024-05-27T20:51:00.729",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089258,1716843060739,"fUST",-284.190606,0.00028493,2,"2024-05-27T20:51:00.739",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089260,1716843060748,"fUST",-284.190606,0.00028493,2,"2024-05-27T20:51:00.748",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089262,1716843060757,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.757",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089264,1716843060768,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.768",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089266,1716843060778,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.778",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089268,1716843060787,"fUST",-1273.81,0.00028493,4,"2024-05-27T20:51:00.787",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089271,1716843060797,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.797",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089273,1716843060806,"fUST",-6360.36,0.00028493,4,"2024-05-27T20:51:00.806",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089275,1716843060815,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.815",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089277,1716843060823,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.823",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089279,1716843060832,"fUST",-580.2,0.00028493,4,"2024-05-27T20:51:00.832",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089281,1716843060841,"fUST",-1980.36,0.00028493,4,"2024-05-27T20:51:00.841",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089282,1716843060850,"fUST",-6744.91,0.00028493,4,"2024-05-27T20:51:00.850",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089285,1716843060859,"fUST",-513.6,0.00028493,4,"2024-05-27T20:51:00.859",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089286,1716843060868,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.868",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089289,1716843060877,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.877",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089290,1716843060886,"fUST",-743.62,0.00028493,4,"2024-05-27T20:51:00.886",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089292,1716843060895,"fUST",-3425.82,0.00028493,4,"2024-05-27T20:51:00.895",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089294,1716843060904,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.904",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089296,1716843060913,"fUST",-151.38614779,0.00028493,4,"2024-05-27T20:51:00.913",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089298,1716843060922,"fUST",-1650.56,0.00028493,4,"2024-05-27T20:51:00.922",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089300,1716843060931,"fUST",-2514.16,0.00028493,4,"2024-05-27T20:51:00.931",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089302,1716843060941,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.941",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089304,1716843060950,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.950",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089306,1716843060959,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.959",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089308,1716843060968,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.968",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089310,1716843060978,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.978",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089312,1716843060988,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:00.988",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089314,1716843060998,"fUST",-1236.41,0.00028493,4,"2024-05-27T20:51:00.998",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089316,1716843061007,"fUST",-532.74,0.00028493,4,"2024-05-27T20:51:01.007",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089318,1716843061018,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.018",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089320,1716843061026,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.026",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089323,1716843061036,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.036",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089324,1716843061045,"fUST",-151.0,0.00028493,2,"2024-05-27T20:51:01.045",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089327,1716843061055,"fUST",-151.0,0.00028493,2,"2024-05-27T20:51:01.055",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089329,1716843061064,"fUST",-1037.3,0.00028493,4,"2024-05-27T20:51:01.064",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089331,1716843061074,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.074",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089332,1716843061083,"fUST",-1413.3,0.00028493,4,"2024-05-27T20:51:01.083",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089334,1716843061092,"fUST",-2007.25,0.00028493,4,"2024-05-27T20:51:01.092",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089336,1716843061101,"fUST",-706.56,0.00028493,4,"2024-05-27T20:51:01.101",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089338,1716843061111,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.111",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089340,1716843061120,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.120",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089342,1716843061129,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.129",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089345,1716843061139,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.139",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089347,1716843061149,"fUST",-582.85,0.00028493,4,"2024-05-27T20:51:01.149",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089349,1716843061158,"fUST",-758.91,0.00028493,4,"2024-05-27T20:51:01.158",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089351,1716843061167,"fUST",-639.22,0.00028493,4,"2024-05-27T20:51:01.167",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089352,1716843061176,"fUST",-8443.48,0.00028493,4,"2024-05-27T20:51:01.176",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089355,1716843061186,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.186",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089370,1716843061325,"fUST",-570.18,0.00028493,4,"2024-05-27T20:51:01.325",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089373,1716843061335,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.335",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089375,1716843061344,"fUST",-834.84,0.00028493,4,"2024-05-27T20:51:01.344",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089377,1716843061353,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.353",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089379,1716843061363,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.363",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089380,1716843061374,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.374",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089382,1716843061383,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.383",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089384,1716843061394,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.394",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089387,1716843061403,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.403",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089389,1716843061412,"fUST",-689.64,0.00028493,4,"2024-05-27T20:51:01.412",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089391,1716843061422,"fUST",-712.19,0.00028493,4,"2024-05-27T20:51:01.422",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089392,1716843061432,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.432",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089394,1716843061441,"fUST",-3396.27,0.00028493,4,"2024-05-27T20:51:01.441",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089397,1716843061450,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.450",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089399,1716843061459,"fUST",-2224.6,0.00028493,4,"2024-05-27T20:51:01.459",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089401,1716843061468,"fUST",-973.27,0.00028493,4,"2024-05-27T20:51:01.468",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089403,1716843061478,"fUST",-151.0,0.00028493,2,"2024-05-27T20:51:01.478",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089405,1716843061488,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.488",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089407,1716843061497,"fUST",-1189.25,0.00028493,2,"2024-05-27T20:51:01.497",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089409,1716843061507,"fUST",-539.16644346,0.00028493,4,"2024-05-27T20:51:01.507",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089411,1716843061516,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.516",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089413,1716843061526,"fUST",-151.0,0.00028493,2,"2024-05-27T20:51:01.526",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089415,1716843061535,"fUST",-791.94,0.00028493,4,"2024-05-27T20:51:01.535",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089417,1716843061544,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.544",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089419,1716843061552,"fUST",-1320.29,0.00028493,4,"2024-05-27T20:51:01.552",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089421,1716843061562,"fUST",-924.49,0.00028493,4,"2024-05-27T20:51:01.562",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089423,1716843061571,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.571",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089425,1716843061579,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.579",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089426,1716843061588,"fUST",-928.898094,0.00028493,2,"2024-05-27T20:51:01.588",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089429,1716843061598,"fUST",-1551.94,0.00028493,4,"2024-05-27T20:51:01.598",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089431,1716843061607,"fUST",-3777.76,0.00028493,4,"2024-05-27T20:51:01.607",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089432,1716843061616,"fUST",-928.898094,0.00028493,2,"2024-05-27T20:51:01.616",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089435,1716843061625,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.625",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089436,1716843061635,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.635",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089439,1716843061644,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.644",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089441,1716843061653,"fUST",-878.5,0.00028493,4,"2024-05-27T20:51:01.653",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089443,1716843061663,"fUST",-1681.8,0.00028493,4,"2024-05-27T20:51:01.663",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089445,1716843061672,"fUST",-2991.36,0.00028493,4,"2024-05-27T20:51:01.672",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089447,1716843061681,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.681",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089449,1716843061691,"fUST",-151.0,0.00028493,2,"2024-05-27T20:51:01.691",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089451,1716843061700,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.700",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089452,1716843061708,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.708",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089455,1716843061718,"fUST",-648.84,0.00028493,4,"2024-05-27T20:51:01.718",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089457,1716843061727,"fUST",-11747.98,0.00028493,4,"2024-05-27T20:51:01.727",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089458,1716843061736,"fUST",-1121.64,0.00028493,4,"2024-05-27T20:51:01.736",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089461,1716843061745,"fUST",-500.0,0.00028493,4,"2024-05-27T20:51:01.745",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089463,1716843061754,"fUST",-190.669061,0.00028493,2,"2024-05-27T20:51:01.754",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328089465,1716843061764,"fUST",-0.99384717,0.00028493,2,"2024-05-27T20:51:01.764",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328090226,1716843215578,"fUST",1098.31555755,0.00015,2,"2024-05-27T20:53:35.578",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328090227,1716843218326,"fUST",154.9690062,9.999e-05,2,"2024-05-27T20:53:38.326",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328090228,1716843227389,"fUST",1137.73079074,0.0001,2,"2024-05-27T20:53:47.389",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328090229,1716843247405,"fUST",768.77453655,0.0001176,2,"2024-05-27T20:54:07.405",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328090230,1716843387537,"fUST",943.78957024,0.00015,2,"2024-05-27T20:56:27.537",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328090231,1716843768966,"fUST",24900.0,0.00014664,2,"2024-05-27T21:02:48.966",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328090232,1716843811608,"fUST",943.78957024,0.00015,2,"2024-05-27T21:03:31.608",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328090233,1716843816717,"fUST",302.822744,0.00014681,2,"2024-05-27T21:03:36.717",0.00033214999999999997,32.25,0.9576328631872559,382583982.02120835]
[328090234,1716843955149,"fUST",-164.28156595,0.000155,2,"2024-05-27T21:05:55.149",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090235,1716843955170,"fUST",-190.14627615,0.000156,2,"2024-05-27T21:05:55.170",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090236,1716843955191,"fUST",-482.9138721,0.00015679,2,"2024-05-27T21:05:55.191",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090237,1716844032122,"fUST",-752.49530104,0.00015583,2,"2024-05-27T21:07:12.122",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090238,1716844032144,"fUST",-1767.16359061,0.00015679,2,"2024-05-27T21:07:12.144",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090239,1716844048118,"fUST",-6625.20411526,0.00015679,2,"2024-05-27T21:07:28.118",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090241,1716844145175,"fUST",-694.97319781,0.00015679,2,"2024-05-27T21:09:05.175",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090242,1716844145195,"fUST",-256.79813654,0.0001568,2,"2024-05-27T21:09:05.195",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090243,1716844145214,"fUST",-208.68378917,0.0001568,2,"2024-05-27T21:09:05.214",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090244,1716844145233,"fUST",-154.95351395,0.0001568,2,"2024-05-27T21:09:05.233",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090245,1716844145251,"fUST",-942.57363894,0.0001568,2,"2024-05-27T21:09:05.251",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090246,1716844145270,"fUST",-190.05622179,0.0001568,2,"2024-05-27T21:09:05.270",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090247,1716844145288,"fUST",-1009.07689334,0.00015681,2,"2024-05-27T21:09:05.288",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090248,1716844145307,"fUST",-17270.39131846,0.00015682,2,"2024-05-27T21:09:05.307",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090249,1716844148090,"fUST",-7669.92759306,0.00015682,2,"2024-05-27T21:09:08.090",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090250,1716844148109,"fUST",-4759.25218283,0.00015683,2,"2024-05-27T21:09:08.109",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090251,1716844148128,"fUST",-274.85373023,0.000165,2,"2024-05-27T21:09:08.128",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090252,1716844148147,"fUST",-10464.45932638,0.00017898,2,"2024-05-27T21:09:08.147",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090253,1716844148166,"fUST",-2184.11940224,0.00018,2,"2024-05-27T21:09:08.166",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090254,1716844158100,"fUST",-2892.95048701,0.00018,2,"2024-05-27T21:09:18.100",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090255,1716844158121,"fUST",-896.63173693,0.00018,2,"2024-05-27T21:09:18.121",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090256,1716844158141,"fUST",-161.30218932,0.000189,2,"2024-05-27T21:09:18.141",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090257,1716844158163,"fUST",-155.65430729,0.00019,2,"2024-05-27T21:09:18.163",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090258,1716844158183,"fUST",-162.67514031,0.00019,2,"2024-05-27T21:09:18.183",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090259,1716844158205,"fUST",-168.314933,0.00019178,2,"2024-05-27T21:09:18.205",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090260,1716844158226,"fUST",-921.28647666,0.00019864,2,"2024-05-27T21:09:18.226",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090261,1716844158249,"fUST",-181.09942805,0.0002,2,"2024-05-27T21:09:18.249",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090262,1716844158269,"fUST",-400.0,0.0002,2,"2024-05-27T21:09:18.269",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090263,1716844158289,"fUST",-279.06494313,0.0002,2,"2024-05-27T21:09:18.289",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090264,1716844158310,"fUST",-414.67736466,0.0002,2,"2024-05-27T21:09:18.310",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090265,1716844158330,"fUST",-922.93841404,0.00020806,2,"2024-05-27T21:09:18.330",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090266,1716844158350,"fUST",-9288.69010524,0.00020904,2,"2024-05-27T21:09:18.350",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090267,1716844158371,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.371",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090268,1716844158392,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.392",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090269,1716844158413,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.413",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090270,1716844158434,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.434",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090271,1716844158464,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.464",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090272,1716844158493,"fUST",-449.10567124,0.00020905,2,"2024-05-27T21:09:18.493",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090273,1716844158515,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.515",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090274,1716844158538,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.538",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090275,1716844158559,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.559",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090276,1716844158583,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.583",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090277,1716844158605,"fUST",-367.44853588,0.00020905,2,"2024-05-27T21:09:18.605",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090278,1716844158626,"fUST",-619.18905678,0.00020905,2,"2024-05-27T21:09:18.626",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090279,1716844158647,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.647",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090280,1716844158673,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.673",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090281,1716844158694,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.694",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090282,1716844158718,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.718",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090283,1716844158741,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.741",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090284,1716844158762,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.762",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090285,1716844158784,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.784",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090286,1716844158805,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.805",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090287,1716844158828,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.828",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090288,1716844158850,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.850",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090289,1716844158869,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.869",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090290,1716844158892,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.892",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090291,1716844158914,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.914",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090292,1716844158935,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.935",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090293,1716844158959,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.959",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090294,1716844158980,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:18.980",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090295,1716844159002,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.002",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090296,1716844159023,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.023",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090297,1716844159044,"fUST",-222.13159803,0.00020905,2,"2024-05-27T21:09:19.044",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090298,1716844159072,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.072",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090299,1716844159096,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.096",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090300,1716844159116,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.116",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090301,1716844159140,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.140",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090302,1716844159162,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.162",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090303,1716844159183,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.183",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090304,1716844159213,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.213",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090305,1716844159234,"fUST",-393.42873554,0.00020905,2,"2024-05-27T21:09:19.234",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090306,1716844159255,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.255",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090307,1716844159281,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.281",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090308,1716844159302,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.302",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090309,1716844159324,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.324",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090310,1716844159347,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.347",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090311,1716844159367,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.367",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090312,1716844159387,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.387",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090313,1716844159408,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.408",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090314,1716844159431,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.431",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090315,1716844159455,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.455",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090316,1716844159478,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.478",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090317,1716844159498,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.498",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090318,1716844159518,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.518",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090319,1716844159541,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.541",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090320,1716844159563,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.563",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090321,1716844159584,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.584",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090322,1716844159606,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.606",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090323,1716844159628,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.628",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090324,1716844159653,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.653",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090325,1716844159674,"fUST",-271.15894929,0.00020905,2,"2024-05-27T21:09:19.674",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090326,1716844159697,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.697",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090327,1716844159720,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.720",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090328,1716844159746,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.746",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090329,1716844159768,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.768",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090330,1716844159790,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.790",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090331,1716844159813,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.813",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090332,1716844159836,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.836",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090333,1716844159858,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.858",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090334,1716844159881,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.881",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090335,1716844159904,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.904",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090336,1716844159927,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.927",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090337,1716844159950,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.950",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090338,1716844159973,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.973",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090339,1716844159996,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:19.996",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090340,1716844160020,"fUST",-500.0,0.00020905,2,"2024-05-27T21:09:20.020",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090341,1716844160042,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.042",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090342,1716844160065,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.065",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090343,1716844160088,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.088",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090344,1716844160110,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.110",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090345,1716844160132,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.132",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090346,1716844160156,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.156",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090347,1716844160181,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.181",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090348,1716844160205,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.205",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090349,1716844160228,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.228",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090350,1716844160252,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.252",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090351,1716844160274,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.274",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090352,1716844160296,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.296",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090353,1716844160330,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.330",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090354,1716844160355,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.355",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090355,1716844160379,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.379",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090356,1716844160403,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.403",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090357,1716844160426,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.426",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090358,1716844160449,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.449",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090359,1716844160472,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.472",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090360,1716844160494,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.494",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090361,1716844160519,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.519",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090362,1716844160544,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.544",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090363,1716844160569,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.569",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090364,1716844160592,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.592",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090365,1716844160616,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.616",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090366,1716844160640,"fUST",-2043.3210768,0.00020905,2,"2024-05-27T21:09:20.640",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090367,1716844160667,"fUST",-1983.87900911,0.00020905,2,"2024-05-27T21:09:20.667",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090368,1716844160690,"fUST",-1983.87900911,0.00020905,2,"2024-05-27T21:09:20.690",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090369,1716844160716,"fUST",-1983.87900911,0.00020905,2,"2024-05-27T21:09:20.716",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090370,1716844160741,"fUST",-1983.87900911,0.00020905,2,"2024-05-27T21:09:20.741",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090371,1716844160766,"fUST",-1983.87900911,0.00020905,2,"2024-05-27T21:09:20.766",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090372,1716844160788,"fUST",-1983.87900911,0.00020905,2,"2024-05-27T21:09:20.788",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090373,1716844160810,"fUST",-1983.87900911,0.00020905,2,"2024-05-27T21:09:20.810",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090374,1716844160834,"fUST",-1983.87900911,0.00020905,2,"2024-05-27T21:09:20.834",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090375,1716844160857,"fUST",-1983.87900911,0.00020905,2,"2024-05-27T21:09:20.857",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090376,1716844160878,"fUST",-1983.87900911,0.00020905,2,"2024-05-27T21:09:20.878",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090377,1716844160899,"fUST",-224.98916608,0.00020906,2,"2024-05-27T21:09:20.899",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090378,1716844160924,"fUST",-155.36790834,0.00020906,2,"2024-05-27T21:09:20.924",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090379,1716844160949,"fUST",-807.77398428,0.00020906,2,"2024-05-27T21:09:20.949",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090380,1716844160971,"fUST",-3000.0,0.00020909,2,"2024-05-27T21:09:20.971",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090381,1716844160991,"fUST",-3000.0,0.00020909,2,"2024-05-27T21:09:20.991",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090382,1716844161011,"fUST",-3000.0,0.00020909,2,"2024-05-27T21:09:21.011",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090383,1716844161031,"fUST",-831.4571557,0.00020909,2,"2024-05-27T21:09:21.031",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090384,1716844161052,"fUST",-527.82833493,0.0002091,4,"2024-05-27T21:09:21.052",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090385,1716844161074,"fUST",-278.04920789,0.0002091,2,"2024-05-27T21:09:21.074",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090386,1716844161094,"fUST",-2988.47227797,0.0002091,2,"2024-05-27T21:09:21.094",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090387,1716844161113,"fUST",-161.05882846,0.0002091,2,"2024-05-27T21:09:21.113",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090388,1716844161133,"fUST",-1358.08324488,0.00020911,2,"2024-05-27T21:09:21.133",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090389,1716844161154,"fUST",-6780.95377717,0.00020912,2,"2024-05-27T21:09:21.154",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090390,1716844161174,"fUST",-213.29936282,0.00020912,2,"2024-05-27T21:09:21.174",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090391,1716844161194,"fUST",-162.49515588,0.00020912,2,"2024-05-27T21:09:21.194",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090392,1716844161214,"fUST",-174.56195583,0.00020912,2,"2024-05-27T21:09:21.214",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090393,1716844161236,"fUST",-642.37342483,0.00020912,2,"2024-05-27T21:09:21.236",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090394,1716844161260,"fUST",-154.9690062,0.00020912,2,"2024-05-27T21:09:21.260",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090395,1716844161281,"fUST",-155.34816039,0.00020912,2,"2024-05-27T21:09:21.281",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090396,1716844161302,"fUST",-175.69420049,0.00020912,2,"2024-05-27T21:09:21.302",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090397,1716844161325,"fUST",-164.34143426,0.00020912,2,"2024-05-27T21:09:21.325",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090398,1716844161348,"fUST",-228.28380929,0.00020912,2,"2024-05-27T21:09:21.348",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090399,1716844161371,"fUST",-155.31351437,0.00020912,2,"2024-05-27T21:09:21.371",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090400,1716844161391,"fUST",-1041.55077755,0.00020912,2,"2024-05-27T21:09:21.391",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090401,1716844161414,"fUST",-151.0,0.0002095,3,"2024-05-27T21:09:21.414",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090402,1716844161439,"fUST",-2206.73034879,0.00020999,7,"2024-05-27T21:09:21.439",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090403,1716844161460,"fUST",-151.0,0.0002171,3,"2024-05-27T21:09:21.460",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090404,1716844161482,"fUST",-752.49530097,0.00021914,2,"2024-05-27T21:09:21.482",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090405,1716844161503,"fUST",-166.666666,0.00021918,2,"2024-05-27T21:09:21.503",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090406,1716844161525,"fUST",-151.0,0.00021996,3,"2024-05-27T21:09:21.525",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090407,1716844161545,"fUST",-309.73672456,0.00022,2,"2024-05-27T21:09:21.545",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090408,1716844161582,"fUST",3709.85560036,0.00020903,2,"2024-05-27T21:09:21.582",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090409,1716844165297,"fUST",500.0,0.00020905,2,"2024-05-27T21:09:25.297",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090410,1716844165341,"fUST",500.0,0.00020905,2,"2024-05-27T21:09:25.341",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090411,1716844165400,"fUST",388.71530635,0.00020905,2,"2024-05-27T21:09:25.400",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090412,1716844178916,"fUST",2621.36621925,0.00020913,2,"2024-05-27T21:09:38.916",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090413,1716844199325,"fUST",896.25279277,0.00020913,2,"2024-05-27T21:09:59.325",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090414,1716844200114,"fUST",1925.7666383,0.00020913,2,"2024-05-27T21:10:00.114",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090528,1716844238260,"fUST",-274.57204811,0.00020912,2,"2024-05-27T21:10:38.260",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090530,1716844238272,"fUST",-2814.03811958,0.00020913,2,"2024-05-27T21:10:38.272",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090533,1716844238287,"fUST",-3199.47137685,0.00020913,2,"2024-05-27T21:10:38.287",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090535,1716844238299,"fUST",-3312.61203004,0.00020951,2,"2024-05-27T21:10:38.299",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090536,1716844238313,"fUST",-499.77566816,0.00020951,2,"2024-05-27T21:10:38.313",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090537,1716844238328,"fUST",-3592.32,0.00020951,2,"2024-05-27T21:10:38.328",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090538,1716844238344,"fUST",-8526.036892,0.00020951,2,"2024-05-27T21:10:38.344",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090539,1716844238356,"fUST",-151.0,0.00021939,3,"2024-05-27T21:10:38.356",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090540,1716844238368,"fUST",-166.666666,0.00022431,2,"2024-05-27T21:10:38.368",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090541,1716844238379,"fUST",-173.994812,0.00022519,2,"2024-05-27T21:10:38.379",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090542,1716844238388,"fUST",-151.0,0.0002261,3,"2024-05-27T21:10:38.388",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090543,1716844238399,"fUST",-166.666666,0.00022944,2,"2024-05-27T21:10:38.399",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090544,1716844238408,"fUST",-3520.09944599,0.00023,2,"2024-05-27T21:10:38.408",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090545,1716844238418,"fUST",-309.73672456,0.00023,2,"2024-05-27T21:10:38.418",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090546,1716844238430,"fUST",-151.0,0.0002328,5,"2024-05-27T21:10:38.430",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090547,1716844238441,"fUST",-166.666666,0.00023456,2,"2024-05-27T21:10:38.441",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090548,1716844238454,"fUST",-161.30218932,0.000239,2,"2024-05-27T21:10:38.454",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090549,1716844238465,"fUST",-151.0,0.00023951,5,"2024-05-27T21:10:38.465",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090550,1716844238477,"fUST",-166.666666,0.00023969,2,"2024-05-27T21:10:38.477",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090551,1716844238488,"fUST",-187.42283178,0.00024,2,"2024-05-27T21:10:38.488",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090552,1716844238498,"fUST",-624.650814,0.00024384,2,"2024-05-27T21:10:38.498",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090553,1716844238509,"fUST",-169.218753,0.00024384,2,"2024-05-27T21:10:38.509",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090554,1716844238519,"fUST",-166.666666,0.00024482,2,"2024-05-27T21:10:38.519",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090555,1716844238530,"fUST",-151.0,0.00024621,5,"2024-05-27T21:10:38.530",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090556,1716844238541,"fUST",-19317.63420735,0.00025,2,"2024-05-27T21:10:38.541",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090557,1716844238560,"fUST",-3134.75437555,0.00025,2,"2024-05-27T21:10:38.560",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090586,1716844241472,"fUST",-415.75237356,0.00025,2,"2024-05-27T21:10:41.472",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090588,1716844241483,"fUST",-151.0,0.00025292,5,"2024-05-27T21:10:41.483",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090590,1716844241493,"fUST",-108.25762644,0.00026038,2,"2024-05-27T21:10:41.493",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090592,1716844241506,"fUST",-429.76155505,0.00026038,2,"2024-05-27T21:10:41.506",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090594,1716844241518,"fUST",-246.32257701,0.0002617,2,"2024-05-27T21:10:41.518",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090597,1716844241529,"fUST",-538.01918149,0.00026204,2,"2024-05-27T21:10:41.529",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090599,1716844241540,"fUST",-538.01918149,0.00026297,2,"2024-05-27T21:10:41.540",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090601,1716844241551,"fUST",-246.32257701,0.00026403,2,"2024-05-27T21:10:41.551",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090603,1716844241561,"fUST",-150.0,0.000265,2,"2024-05-27T21:10:41.561",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090605,1716844241571,"fUST",-538.01918149,0.00026506,2,"2024-05-27T21:10:41.571",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090607,1716844241582,"fUST",-538.01918149,0.00026621,2,"2024-05-27T21:10:41.582",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090609,1716844241592,"fUST",-306.6345284,0.00026628,2,"2024-05-27T21:10:41.592",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090612,1716844241602,"fUST",-538.01918149,0.00026648,2,"2024-05-27T21:10:41.602",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090614,1716844241613,"fUST",-246.32257701,0.00026676,2,"2024-05-27T21:10:41.613",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090616,1716844241623,"fUST",-306.6345284,0.00026838,2,"2024-05-27T21:10:41.623",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090618,1716844241634,"fUST",-246.32257701,0.00026885,2,"2024-05-27T21:10:41.634",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090620,1716844241644,"fUST",-7051.52766207,0.00027,2,"2024-05-27T21:10:41.644",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090622,1716844241655,"fUST",-306.6345284,0.00027032,2,"2024-05-27T21:10:41.655",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090624,1716844241665,"fUST",-246.32257701,0.00027073,2,"2024-05-27T21:10:41.665",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090626,1716844241675,"fUST",-620.00215371,0.00027092,2,"2024-05-27T21:10:41.675",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090628,1716844241690,"fUST",-306.6345284,0.00027103,2,"2024-05-27T21:10:41.690",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090630,1716844241700,"fUST",-246.32257701,0.00027149,2,"2024-05-27T21:10:41.700",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090633,1716844241710,"fUST",-538.01918149,0.00027149,2,"2024-05-27T21:10:41.710",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090635,1716844241720,"fUST",-296.041,0.0002716,2,"2024-05-27T21:10:41.720",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090637,1716844241732,"fUST",-306.6345284,0.00027189,2,"2024-05-27T21:10:41.732",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090638,1716844241742,"fUST",-424.36500736,0.00027297,2,"2024-05-27T21:10:41.742",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090639,1716844241753,"fUST",-8399.98650296,0.00027297,3,"2024-05-27T21:10:41.753",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090640,1716844241767,"fUST",-2000.0,0.00027297,2,"2024-05-27T21:10:41.767",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090641,1716844241778,"fUST",-246.32257701,0.00027323,2,"2024-05-27T21:10:41.778",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090642,1716844241789,"fUST",-246.32257701,0.00027337,2,"2024-05-27T21:10:41.789",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090643,1716844241801,"fUST",-306.6345284,0.00027346,2,"2024-05-27T21:10:41.801",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090644,1716844241812,"fUST",-538.01918149,0.00027349,2,"2024-05-27T21:10:41.812",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090645,1716844241822,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:41.822",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090646,1716844241833,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:41.833",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090647,1716844241844,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:41.844",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090648,1716844241855,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:41.855",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090649,1716844241880,"fUST",-192.4738591,0.00027376,2,"2024-05-27T21:10:41.880",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090650,1716844241894,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:41.894",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090651,1716844241907,"fUST",-531.34768479,0.00027376,2,"2024-05-27T21:10:41.907",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090652,1716844241921,"fUST",-371.76365823,0.00027376,2,"2024-05-27T21:10:41.921",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090653,1716844241934,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:41.934",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090654,1716844241946,"fUST",-479.6524529,0.00027376,2,"2024-05-27T21:10:41.946",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090655,1716844241959,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:41.959",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090656,1716844241972,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:41.972",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090657,1716844241984,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:41.984",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090658,1716844241996,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:41.996",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090659,1716844242009,"fUST",-618.02862066,0.00027376,2,"2024-05-27T21:10:42.009",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090660,1716844242021,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.021",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090661,1716844242032,"fUST",-216.63947941,0.00027376,2,"2024-05-27T21:10:42.032",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090662,1716844242044,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.044",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090663,1716844242056,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.056",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090664,1716844242067,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.067",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090665,1716844242079,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.079",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090666,1716844242090,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.090",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090667,1716844242101,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.101",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090668,1716844242112,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.112",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090669,1716844242123,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.123",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090670,1716844242134,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.134",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090671,1716844242146,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.146",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090672,1716844242158,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.158",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090673,1716844242169,"fUST",-472.02799515,0.00027376,2,"2024-05-27T21:10:42.169",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090674,1716844242196,"fUST",-27.97200485,0.00027376,2,"2024-05-27T21:10:42.196",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090675,1716844242207,"fUST",-196.69878157,0.00027376,2,"2024-05-27T21:10:42.207",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090676,1716844242220,"fUST",-303.30121843,0.00027376,2,"2024-05-27T21:10:42.220",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090677,1716844242230,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.230",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090678,1716844242239,"fUST",-282.53878157,0.00027376,2,"2024-05-27T21:10:42.239",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090679,1716844242334,"fUST",-65.96476079,0.00027376,2,"2024-05-27T21:10:42.334",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090680,1716844242343,"fUST",-291.83190133,0.00027376,2,"2024-05-27T21:10:42.343",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090681,1716844242838,"fUST",-208.16809867,0.00027376,2,"2024-05-27T21:10:42.838",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090682,1716844242847,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.847",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090683,1716844242856,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.856",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090684,1716844242865,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.865",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090685,1716844242875,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.875",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090687,1716844242884,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.884",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090689,1716844242893,"fUST",-369.00959142,0.00027376,2,"2024-05-27T21:10:42.893",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090691,1716844242905,"fUST",-130.99040858,0.00027376,2,"2024-05-27T21:10:42.905",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090693,1716844242914,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.914",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090695,1716844242924,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.924",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090697,1716844242933,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.933",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090699,1716844242943,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.943",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090701,1716844242952,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.952",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090703,1716844242961,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.961",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090705,1716844242970,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.970",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090706,1716844242979,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.979",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090708,1716844242988,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.988",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090709,1716844242998,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:42.998",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090710,1716844243007,"fUST",-500.0,0.00027376,2,"2024-05-27T21:10:43.007",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090711,1716844243016,"fUST",-4656.84959142,0.00027377,3,"2024-05-27T21:10:43.016",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090751,1716844243503,"fUST",-11318.46040858,0.00027377,3,"2024-05-27T21:10:43.503",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090753,1716844243512,"fUST",-26425.88,0.00027387,3,"2024-05-27T21:10:43.512",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090755,1716844243523,"fUST",-22021.57,0.00027387,3,"2024-05-27T21:10:43.523",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090757,1716844243532,"fUST",-1103.36517439,0.00027397,7,"2024-05-27T21:10:43.532",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090759,1716844243542,"fUST",-336.13356465,0.00027397,4,"2024-05-27T21:10:43.542",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090761,1716844243552,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.552",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090763,1716844243561,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.561",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090764,1716844243571,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.571",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090765,1716844243580,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.580",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090766,1716844243590,"fUST",-538.67,0.00027397,4,"2024-05-27T21:10:43.590",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090767,1716844243598,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.598",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090768,1716844243609,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.609",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090769,1716844243618,"fUST",-509.64838548,0.00027397,4,"2024-05-27T21:10:43.618",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090770,1716844243627,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.627",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090771,1716844243636,"fUST",-638.99955231,0.00027397,4,"2024-05-27T21:10:43.636",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090772,1716844243646,"fUST",-154.86062544,0.00027397,4,"2024-05-27T21:10:43.646",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090774,1716844243655,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.655",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090776,1716844243664,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.664",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090778,1716844243673,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.673",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090780,1716844243684,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.684",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090781,1716844243694,"fUST",-343.08264073,0.00027397,4,"2024-05-27T21:10:43.694",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090782,1716844243703,"fUST",-1109.52,0.00027397,4,"2024-05-27T21:10:43.703",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090783,1716844243712,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.712",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090784,1716844243722,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.722",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090785,1716844243731,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.731",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090786,1716844243740,"fUST",-512.99,0.00027397,4,"2024-05-27T21:10:43.740",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090787,1716844243749,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.749",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090788,1716844243760,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.760",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090789,1716844243770,"fUST",-553.89,0.00027397,4,"2024-05-27T21:10:43.770",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090790,1716844243779,"fUST",-507.37,0.00027397,4,"2024-05-27T21:10:43.779",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090791,1716844243788,"fUST",-1066.16,0.00027397,4,"2024-05-27T21:10:43.788",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090792,1716844243797,"fUST",-160.02819,0.00027397,4,"2024-05-27T21:10:43.797",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090793,1716844243806,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.806",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090794,1716844243815,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.815",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090795,1716844243824,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.824",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090796,1716844243834,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.834",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090797,1716844243843,"fUST",-953.04,0.00027397,4,"2024-05-27T21:10:43.843",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090798,1716844243853,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.853",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090799,1716844243863,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.863",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090800,1716844243872,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.872",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090801,1716844243882,"fUST",-1403.63,0.00027397,4,"2024-05-27T21:10:43.882",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090802,1716844243891,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.891",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090803,1716844243900,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.900",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090804,1716844243909,"fUST",-794.53,0.00027397,4,"2024-05-27T21:10:43.909",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090805,1716844243919,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.919",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090806,1716844243928,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.928",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090807,1716844243937,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.937",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090808,1716844243946,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.946",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090809,1716844243955,"fUST",-719.21,0.00027397,4,"2024-05-27T21:10:43.955",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090810,1716844243964,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:43.964",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090811,1716844243974,"fUST",-600.8,0.00027397,4,"2024-05-27T21:10:43.974",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090812,1716844243983,"fUST",-978.83,0.00027397,4,"2024-05-27T21:10:43.983",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090813,1716844243993,"fUST",-981.99,0.00027397,4,"2024-05-27T21:10:43.993",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090814,1716844244002,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.002",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090815,1716844244012,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.012",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090816,1716844244021,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.021",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090817,1716844244031,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.031",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090818,1716844244040,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.040",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090819,1716844244049,"fUST",-1344.96,0.00027397,4,"2024-05-27T21:10:44.049",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090820,1716844244058,"fUST",-1177.26,0.00027397,4,"2024-05-27T21:10:44.058",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090821,1716844244067,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.067",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090822,1716844244077,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.077",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090823,1716844244087,"fUST",-686.49,0.00027397,4,"2024-05-27T21:10:44.087",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090824,1716844244097,"fUST",-941.49,0.00027397,2,"2024-05-27T21:10:44.097",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090825,1716844244106,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.106",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090826,1716844244115,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.115",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090827,1716844244124,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.124",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090828,1716844244134,"fUST",-895.61,0.00027397,4,"2024-05-27T21:10:44.134",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090829,1716844244144,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.144",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090830,1716844244154,"fUST",-1252.77,0.00027397,4,"2024-05-27T21:10:44.154",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090831,1716844244164,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.164",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090832,1716844244173,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.173",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090833,1716844244182,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.182",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090834,1716844244191,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.191",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090835,1716844244201,"fUST",-649.52,0.00027397,4,"2024-05-27T21:10:44.201",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090836,1716844244210,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.210",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090837,1716844244221,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.221",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090838,1716844244231,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.231",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090839,1716844244241,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.241",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090840,1716844244251,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.251",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090841,1716844244261,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.261",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090842,1716844244271,"fUST",-1118.86,0.00027397,4,"2024-05-27T21:10:44.271",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090843,1716844244280,"fUST",-1008.43,0.00027397,4,"2024-05-27T21:10:44.280",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090844,1716844244289,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.289",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090845,1716844244298,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.298",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090846,1716844244307,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.307",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090847,1716844244318,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.318",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090848,1716844244328,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.328",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090849,1716844244338,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.338",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090850,1716844244347,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.347",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090851,1716844244356,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.356",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090852,1716844244365,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.365",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090853,1716844244376,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.376",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090854,1716844244385,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.385",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090855,1716844244396,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.396",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090856,1716844244407,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.407",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090857,1716844244417,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.417",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090858,1716844244426,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.426",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090859,1716844244436,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.436",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090861,1716844244446,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.446",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090863,1716844244455,"fUST",-1306.7,0.00027397,4,"2024-05-27T21:10:44.455",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090865,1716844244465,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.465",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090867,1716844244474,"fUST",-502.48168224,0.00027397,4,"2024-05-27T21:10:44.474",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090869,1716844244484,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.484",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090871,1716844244493,"fUST",-282.7156081,0.00027397,4,"2024-05-27T21:10:44.493",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090873,1716844244503,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.503",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090875,1716844244512,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.512",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090877,1716844244521,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.521",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090879,1716844244530,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.530",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090881,1716844244539,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.539",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090883,1716844244548,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.548",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090885,1716844244557,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.557",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090886,1716844244566,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.566",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090888,1716844244576,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.576",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090890,1716844244585,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.585",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090893,1716844244596,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.596",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090895,1716844244608,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.608",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090897,1716844244618,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.618",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090899,1716844244627,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.627",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090901,1716844244637,"fUST",-1567.79,0.00027397,4,"2024-05-27T21:10:44.637",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090903,1716844244646,"fUST",-501.16614227,0.00027397,4,"2024-05-27T21:10:44.646",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090905,1716844244655,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.655",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090907,1716844244665,"fUST",-5035.29,0.00027397,4,"2024-05-27T21:10:44.665",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090909,1716844244674,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.674",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090911,1716844244686,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.686",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090913,1716844244695,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.695",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090915,1716844244704,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.704",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090917,1716844244714,"fUST",-588.7,0.00027397,4,"2024-05-27T21:10:44.714",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090919,1716844244725,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.725",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090921,1716844244735,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.735",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090923,1716844244744,"fUST",-5339.72,0.00027397,4,"2024-05-27T21:10:44.744",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090925,1716844244754,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.754",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090927,1716844244767,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.767",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090929,1716844244779,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.779",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090931,1716844244789,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.789",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090933,1716844244798,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.798",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090934,1716844244807,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.807",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090937,1716844244818,"fUST",-1222.11,0.00027397,4,"2024-05-27T21:10:44.818",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090939,1716844244828,"fUST",-1990.37,0.00027397,4,"2024-05-27T21:10:44.828",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090941,1716844244838,"fUST",-639.80561376,0.00027397,4,"2024-05-27T21:10:44.838",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090943,1716844244848,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.848",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090945,1716844244858,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.858",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090947,1716844244866,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.866",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090949,1716844244876,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.876",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090951,1716844244886,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.886",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090953,1716844244896,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.896",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090955,1716844244906,"fUST",-559.36,0.00027397,4,"2024-05-27T21:10:44.906",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090957,1716844244916,"fUST",-1589.08,0.00027397,4,"2024-05-27T21:10:44.916",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090959,1716844244926,"fUST",-821.19,0.00027397,4,"2024-05-27T21:10:44.926",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090961,1716844244936,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.936",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090963,1716844244945,"fUST",-506.04,0.00027397,4,"2024-05-27T21:10:44.945",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090965,1716844244954,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.954",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090967,1716844244964,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.964",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090969,1716844244973,"fUST",-7321.11,0.00027397,4,"2024-05-27T21:10:44.973",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090971,1716844244983,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.983",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090973,1716844244992,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:44.992",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090975,1716844245002,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:45.002",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090977,1716844245013,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:45.013",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090979,1716844245024,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:45.024",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090981,1716844245038,"fUST",-1045.23,0.00027397,4,"2024-05-27T21:10:45.038",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090983,1716844245049,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:45.049",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090985,1716844245060,"fUST",-681.75,0.00027397,4,"2024-05-27T21:10:45.060",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090987,1716844245070,"fUST",-1075.03,0.00027397,4,"2024-05-27T21:10:45.070",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090989,1716844245081,"fUST",-545.97,0.00027397,4,"2024-05-27T21:10:45.081",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090991,1716844245091,"fUST",-488.24995546,0.00027397,4,"2024-05-27T21:10:45.091",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090993,1716844245102,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:45.102",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090995,1716844245112,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:45.112",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090997,1716844245122,"fUST",-2688.71,0.00027397,4,"2024-05-27T21:10:45.122",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328090999,1716844245131,"fUST",-1331.42,0.00027397,4,"2024-05-27T21:10:45.131",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091001,1716844245142,"fUST",-607.08,0.00027397,4,"2024-05-27T21:10:45.142",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091003,1716844245151,"fUST",-770.51,0.00027397,4,"2024-05-27T21:10:45.151",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091005,1716844245162,"fUST",-481.58,0.00027397,4,"2024-05-27T21:10:45.162",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091007,1716844245172,"fUST",-1761.15,0.00027397,4,"2024-05-27T21:10:45.172",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091009,1716844245181,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:45.181",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091011,1716844245192,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:45.192",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091013,1716844245202,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:45.202",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091015,1716844245211,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:45.211",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091017,1716844245221,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:45.221",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091019,1716844245231,"fUST",-731.88,0.00027397,4,"2024-05-27T21:10:45.231",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091021,1716844245241,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:45.241",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091023,1716844245251,"fUST",-1048.21,0.00027397,4,"2024-05-27T21:10:45.251",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091025,1716844245262,"fUST",-1215.23,0.00027397,4,"2024-05-27T21:10:45.262",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091027,1716844245273,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:45.273",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091029,1716844245282,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:45.282",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091031,1716844245292,"fUST",-2990.72,0.00027397,4,"2024-05-27T21:10:45.292",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091033,1716844245302,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:45.302",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091035,1716844245312,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:45.312",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091037,1716844245322,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:45.322",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091039,1716844245331,"fUST",-500.0,0.00027397,4,"2024-05-27T21:10:45.331",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091041,1716844245340,"fUST",-2368.16,0.00027397,4,"2024-05-27T21:10:45.340",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091042,1716844245349,"fUST",-695.48,0.00027397,4,"2024-05-27T21:10:45.349",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091043,1716844245358,"fUST",-3122.36537896,0.00027397,4,"2024-05-27T21:10:45.358",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091053,1716844245500,"fUST",-3021.89854728,0.00027397,4,"2024-05-27T21:10:45.500",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091169,1716844246500,"fUST",-594.49542489,0.00027397,4,"2024-05-27T21:10:46.500",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091172,1716844246512,"fUST",-262.30619758,0.00027397,4,"2024-05-27T21:10:46.512",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091174,1716844246524,"fUST",-460.85455003,0.00027397,4,"2024-05-27T21:10:46.524",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328091176,1716844246535,"fUST",-680.01683237,0.00027397,4,"2024-05-27T21:10:46.535",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328092279,1716844403431,"fUST",154.95351395,9.999e-05,2,"2024-05-27T21:13:23.431",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328092280,1716844404939,"fUST",154.95351395,9.999e-05,2,"2024-05-27T21:13:24.939",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328092281,1716844414629,"fUST",154.95351395,9.999e-05,2,"2024-05-27T21:13:34.629",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328092282,1716844459802,"fUST",3634.85410724,9.999e-05,2,"2024-05-27T21:14:19.802",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328092283,1716844473800,"fUST",3632.9865764,9.999e-05,2,"2024-05-27T21:14:33.800",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328092597,1716845152110,"fUST",-154.95351395,0.00019561,2,"2024-05-27T21:25:52.110",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328092598,1716845152131,"fUST",-223.43080704,0.00019562,2,"2024-05-27T21:25:52.131",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328092610,1716845357375,"fUST",220.61090597,0.000165,2,"2024-05-27T21:29:17.375",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328092611,1716845357396,"fUST",54.24282426,0.000165,2,"2024-05-27T21:29:17.396",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328092613,1716845374163,"fUST",-270.88175029,0.00018897,2,"2024-05-27T21:29:34.163",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328092616,1716845393038,"fUST",154.95351395,9.999e-05,2,"2024-05-27T21:29:53.038",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328093611,1716845442088,"fUST",-500.36449618,0.00018898,2,"2024-05-27T21:30:42.088",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328093974,1716845448008,"fUST",-396.26724075,0.00018898,2,"2024-05-27T21:30:48.008",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328093976,1716845448018,"fUST",-7005.3746657,0.00018899,2,"2024-05-27T21:30:48.018",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328093978,1716845448032,"fUST",-376.93299949,0.00018899,2,"2024-05-27T21:30:48.032",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094373,1716845598741,"fUST",521.171462,9.999e-05,2,"2024-05-27T21:33:18.741",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094374,1716845622480,"fUST",2600.42906009,9.999e-05,2,"2024-05-27T21:33:42.480",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094385,1716846548168,"fUST",-274.85373023,0.000165,2,"2024-05-27T21:49:08.168",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094386,1716846548189,"fUST",-260.86363855,0.00018899,2,"2024-05-27T21:49:08.189",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094545,1716846638885,"fUST",-2821.28802264,0.00018899,2,"2024-05-27T21:50:38.885",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094546,1716846638895,"fUST",-236.85941085,0.00018899,2,"2024-05-27T21:50:38.895",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094547,1716846638905,"fUST",-1549.05179339,0.000189,2,"2024-05-27T21:50:38.905",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094548,1716846638915,"fUST",-209.36662,0.00019167,2,"2024-05-27T21:50:38.915",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094549,1716846638924,"fUST",-173.994812,0.00019178,2,"2024-05-27T21:50:38.924",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094550,1716846638934,"fUST",-224.2665452,0.00019205,2,"2024-05-27T21:50:38.934",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094551,1716846638944,"fUST",-4228.46577223,0.00019305,2,"2024-05-27T21:50:38.944",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094552,1716846638954,"fUST",-547.78425343,0.0002,2,"2024-05-27T21:50:38.954",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094553,1716846638963,"fUST",-1352.0716296,0.0002,2,"2024-05-27T21:50:38.963",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094554,1716846638973,"fUST",-164.56494166,0.00020811,2,"2024-05-27T21:50:38.973",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094555,1716846638983,"fUST",-668.4377442,0.00020811,2,"2024-05-27T21:50:38.983",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094556,1716846638992,"fUST",-1448.84845481,0.00020903,7,"2024-05-27T21:50:38.992",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094557,1716846639004,"fUST",-609.35415281,0.00020903,7,"2024-05-27T21:50:39.004",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094558,1716846639013,"fUST",-892.54,0.00020903,3,"2024-05-27T21:50:39.013",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094559,1716846639023,"fUST",-185.11421119,0.00020909,2,"2024-05-27T21:50:39.023",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094560,1716846639033,"fUST",-381.56655214,0.00020909,2,"2024-05-27T21:50:39.033",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094561,1716846639043,"fUST",-274.57204811,0.00020909,2,"2024-05-27T21:50:39.043",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094562,1716846639053,"fUST",-252.23126395,0.00020909,2,"2024-05-27T21:50:39.053",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094563,1716846639063,"fUST",-612.49709327,0.00020909,2,"2024-05-27T21:50:39.063",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094564,1716846639075,"fUST",-157.4572202,0.00020911,2,"2024-05-27T21:50:39.075",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094565,1716846639085,"fUST",-513.61746397,0.00020911,2,"2024-05-27T21:50:39.085",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094566,1716846639094,"fUST",-233.17853076,0.00020911,2,"2024-05-27T21:50:39.094",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094567,1716846639104,"fUST",-155.85021832,0.00020911,2,"2024-05-27T21:50:39.104",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094568,1716846639114,"fUST",-209.10489017,0.00020911,2,"2024-05-27T21:50:39.114",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094569,1716846639123,"fUST",-205.27889773,0.00020911,2,"2024-05-27T21:50:39.123",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094570,1716846639133,"fUST",-309.12118907,0.00020911,2,"2024-05-27T21:50:39.133",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094571,1716846639143,"fUST",-186.34335063,0.00020911,2,"2024-05-27T21:50:39.143",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094572,1716846639153,"fUST",-401.94023544,0.00020911,2,"2024-05-27T21:50:39.153",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094573,1716846639162,"fUST",-622.50227027,0.00020911,2,"2024-05-27T21:50:39.162",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094574,1716846639175,"fUST",-1368.12862535,0.00020911,2,"2024-05-27T21:50:39.175",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094575,1716846639185,"fUST",-3643.57428163,0.00020911,2,"2024-05-27T21:50:39.185",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094576,1716846639197,"fUST",-468.12640148,0.00020911,2,"2024-05-27T21:50:39.197",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094583,1716846642741,"fUST",-2265.93786809,0.00020911,2,"2024-05-27T21:50:42.741",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094584,1716846642751,"fUST",-207.72365159,0.00020911,2,"2024-05-27T21:50:42.751",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094585,1716846642760,"fUST",-309.73672456,0.00020911,2,"2024-05-27T21:50:42.760",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094586,1716846642769,"fUST",-309.50390771,0.00020911,2,"2024-05-27T21:50:42.769",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094587,1716846642778,"fUST",-388.74784805,0.00020911,2,"2024-05-27T21:50:42.778",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094588,1716846642790,"fUST",-554.79853593,0.00020911,2,"2024-05-27T21:50:42.790",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094589,1716846642799,"fUST",-3420.96624019,0.00020911,2,"2024-05-27T21:50:42.799",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094590,1716846642811,"fUST",-607.2307595,0.00020911,2,"2024-05-27T21:50:42.811",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094591,1716846642821,"fUST",-266.70674928,0.00020911,2,"2024-05-27T21:50:42.821",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094592,1716846642830,"fUST",-407.1705691,0.00020911,2,"2024-05-27T21:50:42.830",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094593,1716846642842,"fUST",-821.61642331,0.00020911,2,"2024-05-27T21:50:42.842",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094594,1716846642851,"fUST",-1064.02302713,0.00020911,2,"2024-05-27T21:50:42.851",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094595,1716846642860,"fUST",-264.65345373,0.00020911,2,"2024-05-27T21:50:42.860",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094596,1716846642869,"fUST",-263.67559899,0.00020911,2,"2024-05-27T21:50:42.869",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094597,1716846642879,"fUST",-3961.16054876,0.00020911,2,"2024-05-27T21:50:42.879",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094598,1716846642888,"fUST",-1729.16426535,0.00020911,2,"2024-05-27T21:50:42.888",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094599,1716846642897,"fUST",-5880.94420133,0.00020911,2,"2024-05-27T21:50:42.897",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094600,1716846642916,"fUST",-511.1056432,0.00020911,2,"2024-05-27T21:50:42.916",0.00033214999999999997,31.32,0.9581888960624845,383477827.88674206]
[328094655,1716847598158,"fUST",-255.62421057,0.000189,2,"2024-05-27T22:06:38.158",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094656,1716847650112,"fUST",-237.86739177,0.000189,2,"2024-05-27T22:07:30.112",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094657,1716847774144,"fUST",-868.20399482,0.000189,2,"2024-05-27T22:09:34.144",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094658,1716847774169,"fUST",-22523.2743285,0.00019648,2,"2024-05-27T22:09:34.169",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094659,1716847774191,"fUST",-209.3666213,0.00019726,2,"2024-05-27T22:09:34.191",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094660,1716847774211,"fUST",-279.15219359,0.0002,2,"2024-05-27T22:09:34.211",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094661,1716847774235,"fUST",-181.09942805,0.0002,2,"2024-05-27T22:09:34.235",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094662,1716847814625,"fUST",599.05,0.00028,120,"2024-05-27T22:10:14.625",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094710,1716847831947,"fUST",-584.88302621,0.00020711,2,"2024-05-27T22:10:31.947",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094713,1716847831958,"fUST",-4228.46577223,0.00020779,2,"2024-05-27T22:10:31.958",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094715,1716847831968,"fUST",-2062.08131468,0.0002081,2,"2024-05-27T22:10:31.968",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094717,1716847831979,"fUST",-164.56494166,0.00020811,2,"2024-05-27T22:10:31.979",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094719,1716847831988,"fUST",-1313.6947214,0.0002091,2,"2024-05-27T22:10:31.988",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094721,1716847831998,"fUST",-703.25759255,0.0002091,2,"2024-05-27T22:10:31.998",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094723,1716847832007,"fUST",-580.60252991,0.0002091,2,"2024-05-27T22:10:32.007",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094725,1716847832018,"fUST",-336.2359965,0.0002091,2,"2024-05-27T22:10:32.018",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094727,1716847832027,"fUST",-5088.00511428,0.0002091,2,"2024-05-27T22:10:32.027",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094729,1716847832039,"fUST",-3877.07222381,0.0002091,2,"2024-05-27T22:10:32.039",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094844,1716847837928,"fUST",-1492.37960053,0.0002091,2,"2024-05-27T22:10:37.928",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094845,1716847837938,"fUST",-2727.23776617,0.00020911,2,"2024-05-27T22:10:37.938",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094846,1716847837966,"fUST",-287.56012542,0.00020911,2,"2024-05-27T22:10:37.966",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094847,1716847837975,"fUST",-194.83792219,0.00020911,2,"2024-05-27T22:10:37.975",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094848,1716847837985,"fUST",-1155.86319119,0.00020911,2,"2024-05-27T22:10:37.985",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094849,1716847837995,"fUST",-155.40462978,0.00020911,2,"2024-05-27T22:10:37.995",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094851,1716847838004,"fUST",-328.36363781,0.00020911,2,"2024-05-27T22:10:38.004",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094853,1716847838014,"fUST",-1029.10130381,0.00020912,7,"2024-05-27T22:10:38.014",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094854,1716847838023,"fUST",-309.3027705,0.00020912,2,"2024-05-27T22:10:38.023",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094855,1716847838033,"fUST",-304.15599931,0.00020912,2,"2024-05-27T22:10:38.033",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094856,1716847838043,"fUST",-155.22726935,0.00020912,2,"2024-05-27T22:10:38.043",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094857,1716847838052,"fUST",-911.17928099,0.00020912,2,"2024-05-27T22:10:38.052",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094858,1716847838062,"fUST",-309.84507746,0.00020912,2,"2024-05-27T22:10:38.062",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094859,1716847838072,"fUST",-155.351212,0.00020912,2,"2024-05-27T22:10:38.072",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094860,1716847838081,"fUST",-302.29231435,0.00020912,2,"2024-05-27T22:10:38.081",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094861,1716847838091,"fUST",-282.22510497,0.00020912,2,"2024-05-27T22:10:38.091",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094862,1716847838102,"fUST",-156.27476439,0.00020912,2,"2024-05-27T22:10:38.102",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094863,1716847838111,"fUST",-301.63811913,0.00020912,2,"2024-05-27T22:10:38.111",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094864,1716847838121,"fUST",-154.95707443,0.00020912,2,"2024-05-27T22:10:38.121",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094865,1716847838130,"fUST",-190.14627615,0.00020912,2,"2024-05-27T22:10:38.130",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094866,1716847838140,"fUST",-1309.07448257,0.00020912,2,"2024-05-27T22:10:38.140",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094867,1716847838150,"fUST",-501.24954763,0.00020913,2,"2024-05-27T22:10:38.150",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094868,1716847838159,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.159",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094869,1716847838169,"fUST",-397.94484115,0.00020913,2,"2024-05-27T22:10:38.169",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094870,1716847838179,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.179",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094871,1716847838188,"fUST",-219.81547781,0.00020913,2,"2024-05-27T22:10:38.188",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094872,1716847838198,"fUST",-490.0,0.00020913,2,"2024-05-27T22:10:38.198",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094873,1716847838208,"fUST",-490.0,0.00020913,2,"2024-05-27T22:10:38.208",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094874,1716847838217,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.217",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094875,1716847838229,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.229",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094876,1716847838239,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.239",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094877,1716847838248,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.248",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094878,1716847838258,"fUST",-183.46082575,0.00020913,2,"2024-05-27T22:10:38.258",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094879,1716847838267,"fUST",-648.19690421,0.00020913,2,"2024-05-27T22:10:38.267",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094880,1716847838277,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.277",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094881,1716847838286,"fUST",-424.86722773,0.00020913,2,"2024-05-27T22:10:38.286",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094882,1716847838295,"fUST",-192.40751468,0.00020913,2,"2024-05-27T22:10:38.295",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094883,1716847838305,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.305",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094884,1716847838314,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.314",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094885,1716847838324,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.324",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094886,1716847838334,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.334",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094887,1716847838343,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.343",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094888,1716847838353,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.353",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094889,1716847838362,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.362",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094890,1716847838371,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.371",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094891,1716847838381,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.381",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094892,1716847838390,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.390",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094893,1716847838400,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.400",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094894,1716847838410,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.410",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094895,1716847838419,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.419",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094896,1716847838429,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.429",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094897,1716847838438,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.438",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094898,1716847838448,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.448",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094899,1716847838457,"fUST",-500.0,0.00020913,2,"2024-05-27T22:10:38.457",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094900,1716847838467,"fUST",-546.9355128,0.00020913,2,"2024-05-27T22:10:38.467",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328094901,1716847838476,"fUST",-3049.32031181,0.00020913,2,"2024-05-27T22:10:38.476",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095070,1716847866780,"fUST",3632.04549925,0.00019746,2,"2024-05-27T22:11:06.780",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095071,1716847967379,"fUST",177.0,0.0002011,11,"2024-05-27T22:12:47.379",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095072,1716848062444,"fUST",7000.0,0.00020002,6,"2024-05-27T22:14:22.444",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095074,1716848630601,"fUST",163.95041223,0.000275,30,"2024-05-27T22:23:50.601",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095075,1716848730129,"fUST",-180.84978193,0.000189,2,"2024-05-27T22:25:30.129",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095076,1716848810117,"fUST",-397.95288128,0.000189,2,"2024-05-27T22:26:50.117",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095077,1716848810139,"fUST",-41.23739172,0.000189,2,"2024-05-27T22:26:50.139",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095078,1716848835142,"fUST",-407.25018836,0.000189,2,"2024-05-27T22:27:15.142",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095079,1716848844095,"fUST",-252.840187,0.000189,2,"2024-05-27T22:27:24.095",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095086,1716848954229,"fUST",-2674.91888051,0.000189,2,"2024-05-27T22:29:14.229",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095087,1716848954250,"fUST",-385.86844214,0.000189,2,"2024-05-27T22:29:14.250",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095088,1716848954271,"fUST",-219.595136,0.00019849,2,"2024-05-27T22:29:14.271",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095089,1716848966617,"fUST",805.31000641,0.000189,2,"2024-05-27T22:29:26.617",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095336,1716849043583,"fUST",-54.24323099,0.00020694,2,"2024-05-27T22:30:43.583",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095358,1716849483494,"fUST",273.37336231,9.9e-05,2,"2024-05-27T22:38:03.494",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095359,1716849492035,"fUST",273.37336231,9.9e-05,2,"2024-05-27T22:38:12.035",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095360,1716849500083,"fUST",273.37336231,9.9e-05,2,"2024-05-27T22:38:20.083",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095361,1716849508459,"fUST",273.37336231,9.9e-05,2,"2024-05-27T22:38:28.459",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095363,1716849942230,"fUST",-190.14627615,0.00018899,2,"2024-05-27T22:45:42.230",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095364,1716849942250,"fUST",-29.02642838,0.000189,2,"2024-05-27T22:45:42.250",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095365,1716850036101,"fUST",-228.21919971,0.000189,2,"2024-05-27T22:47:16.101",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095366,1716850036122,"fUST",-182.53798241,0.00019725,2,"2024-05-27T22:47:16.122",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095369,1716850121214,"fUST",834.0,0.000275,30,"2024-05-27T22:48:41.214",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095370,1716850173119,"fUST",-274.85373023,0.00018899,2,"2024-05-27T22:49:33.119",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095371,1716850173143,"fUST",-171.4970854,0.000189,2,"2024-05-27T22:49:33.143",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095372,1716850173165,"fUST",-37.05715459,0.00019725,2,"2024-05-27T22:49:33.165",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095373,1716850173186,"fUST",-4050.26380256,0.0002,5,"2024-05-27T22:49:33.186",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095681,1716850238523,"fUST",-2197.34,0.00020276,2,"2024-05-27T22:50:38.523",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095783,1716850246635,"fUST",-2031.12577223,0.00020276,2,"2024-05-27T22:50:46.635",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095784,1716850246644,"fUST",-514.55065191,0.0002091,7,"2024-05-27T22:50:46.644",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095785,1716850246654,"fUST",-228.28380929,0.00020911,2,"2024-05-27T22:50:46.654",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095786,1716850246663,"fUST",-527.82833493,0.00020911,4,"2024-05-27T22:50:46.663",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095787,1716850246673,"fUST",-202.8390269,0.00020911,2,"2024-05-27T22:50:46.673",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095788,1716850307325,"fUST",3501.91279845,0.00020043,2,"2024-05-27T22:51:47.325",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095789,1716850408098,"fUST",175.80560738,9.999e-05,2,"2024-05-27T22:53:28.098",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095790,1716850422350,"fUST",154.95351395,9.999e-05,2,"2024-05-27T22:53:42.350",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095791,1716850423404,"fUST",154.95351395,9.999e-05,2,"2024-05-27T22:53:43.404",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095792,1716850426658,"fUST",154.95351395,9.999e-05,2,"2024-05-27T22:53:46.658",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095793,1716850432449,"fUST",154.95351395,9.998e-05,2,"2024-05-27T22:53:52.449",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095794,1716850653335,"fUST",257.27532595,0.00019646,7,"2024-05-27T22:57:33.335",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095795,1716850712656,"fUST",257.27532594,0.00019646,7,"2024-05-27T22:58:32.656",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095806,1716851049484,"fUST",154.93802479,9.999e-05,2,"2024-05-27T23:04:09.484",0.00033214999999999997,31.09,0.9482320735123815,382404465.94455445]
[328095807,1716851157135,"fUST",-150.0,0.000189,2,"2024-05-27T23:05:57.135",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095808,1716851157155,"fUST",-493.52106491,0.00019666,2,"2024-05-27T23:05:57.155",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095809,1716851227096,"fUST",-465.47347093,0.00019666,2,"2024-05-27T23:07:07.096",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095810,1716851231320,"fUST",-4225.29157811,0.00019666,2,"2024-05-27T23:07:11.320",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095811,1716851354097,"fUST",-150.0,0.000189,2,"2024-05-27T23:09:14.097",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095812,1716851354120,"fUST",-19705.71388605,0.00019666,2,"2024-05-27T23:09:14.120",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095813,1716851354141,"fUST",-236.59285367,0.00019999,2,"2024-05-27T23:09:14.141",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095814,1716851354162,"fUST",-156.8699674,0.0002,2,"2024-05-27T23:09:14.162",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095815,1716851354182,"fUST",-227.60607916,0.00020043,2,"2024-05-27T23:09:14.182",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095866,1716851432678,"fUST",-156.8699674,0.00020226,2,"2024-05-27T23:10:32.678",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095867,1716851432687,"fUST",-315.6011672,0.00020227,2,"2024-05-27T23:10:32.687",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095869,1716851432696,"fUST",-160.0,0.00020228,2,"2024-05-27T23:10:32.696",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095871,1716851432705,"fUST",-160.0,0.00020228,2,"2024-05-27T23:10:32.705",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095872,1716851432714,"fUST",-4228.46577223,0.00020619,2,"2024-05-27T23:10:32.714",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095874,1716851432723,"fUST",-239.4122,0.00020808,2,"2024-05-27T23:10:32.723",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095876,1716851432733,"fUST",-172.55506351,0.0002081,2,"2024-05-27T23:10:32.733",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095878,1716851432742,"fUST",-282.0,0.000209,2,"2024-05-27T23:10:32.742",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095880,1716851432751,"fUST",-481.63,0.000209,3,"2024-05-27T23:10:32.751",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095882,1716851432760,"fUST",-240.82,0.000209,3,"2024-05-27T23:10:32.760",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095884,1716851432769,"fUST",-722.47,0.000209,3,"2024-05-27T23:10:32.769",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095885,1716851432778,"fUST",-151.0,0.00020909,2,"2024-05-27T23:10:32.778",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095886,1716851432787,"fUST",-151.0,0.00020909,2,"2024-05-27T23:10:32.787",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095887,1716851432796,"fUST",-482.19367,0.00020909,2,"2024-05-27T23:10:32.796",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095888,1716851432805,"fUST",-151.0,0.00020909,2,"2024-05-27T23:10:32.805",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095889,1716851432815,"fUST",-482.19367,0.00020909,2,"2024-05-27T23:10:32.815",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095890,1716851432824,"fUST",-151.0,0.00020909,2,"2024-05-27T23:10:32.824",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095891,1716851432833,"fUST",-482.19367,0.00020909,2,"2024-05-27T23:10:32.833",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095892,1716851432842,"fUST",-187.859376,0.00020909,2,"2024-05-27T23:10:32.842",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095893,1716851432852,"fUST",-244.56046178,0.00020909,2,"2024-05-27T23:10:32.852",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095894,1716851432864,"fUST",-237.63320822,0.00020909,2,"2024-05-27T23:10:32.864",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095895,1716851432873,"fUST",-113.69011678,0.00020909,2,"2024-05-27T23:10:32.873",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095915,1716851438690,"fUST",-368.50355322,0.00020909,2,"2024-05-27T23:10:38.690",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095916,1716851438699,"fUST",-482.19367,0.00020909,2,"2024-05-27T23:10:38.699",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095917,1716851438708,"fUST",-482.19367,0.00020909,2,"2024-05-27T23:10:38.708",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095919,1716851438718,"fUST",-482.19367,0.00020909,2,"2024-05-27T23:10:38.718",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095920,1716851438727,"fUST",-482.19367,0.00020909,2,"2024-05-27T23:10:38.727",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095922,1716851438737,"fUST",-482.19367,0.00020909,2,"2024-05-27T23:10:38.737",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095924,1716851438746,"fUST",-308.49234763,0.00020909,2,"2024-05-27T23:10:38.746",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095926,1716851438756,"fUST",-357.7222544,0.00020909,2,"2024-05-27T23:10:38.756",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095927,1716851438766,"fUST",-492.08438752,0.00020909,2,"2024-05-27T23:10:38.766",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095929,1716851438775,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.775",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095931,1716851438785,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.785",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095932,1716851438794,"fUST",-153.81647131,0.00020909,2,"2024-05-27T23:10:38.794",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095933,1716851438803,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.803",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095934,1716851438812,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.812",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095936,1716851438823,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.823",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095938,1716851438832,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.832",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095940,1716851438842,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.842",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095942,1716851438852,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.852",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095943,1716851438862,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.862",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095945,1716851438871,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.871",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095946,1716851438880,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.880",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095947,1716851438889,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.889",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095948,1716851438898,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.898",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095949,1716851438908,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.908",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095950,1716851438917,"fUST",-160.64798463,0.00020909,2,"2024-05-27T23:10:38.917",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095951,1716851438926,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.926",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095952,1716851438936,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.936",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095953,1716851438945,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.945",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095954,1716851438954,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.954",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095955,1716851438964,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.964",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095956,1716851438973,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.973",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095957,1716851438982,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.982",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095958,1716851438992,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:38.992",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095959,1716851439001,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.001",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095960,1716851439010,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.010",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095961,1716851439019,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.019",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095962,1716851439028,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.028",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095963,1716851439037,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.037",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095964,1716851439046,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.046",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095965,1716851439055,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.055",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095966,1716851439065,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.065",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095967,1716851439074,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.074",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095968,1716851439083,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.083",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095969,1716851439092,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.092",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095970,1716851439102,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.102",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095971,1716851439111,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.111",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095972,1716851439120,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.120",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095973,1716851439129,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.129",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095974,1716851439138,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.138",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095975,1716851439147,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.147",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095976,1716851439329,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.329",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095977,1716851439339,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.339",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095978,1716851439349,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.349",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095979,1716851439358,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.358",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095980,1716851439367,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.367",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095981,1716851439377,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.377",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095982,1716851439386,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.386",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095983,1716851439395,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.395",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095984,1716851439404,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.404",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095985,1716851439414,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.414",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095986,1716851439424,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.424",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095987,1716851439433,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.433",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095988,1716851439443,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.443",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095989,1716851439454,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.454",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095990,1716851439465,"fUST",-248.19439539,0.00020909,2,"2024-05-27T23:10:39.465",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095991,1716851439475,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.475",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095992,1716851439484,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.484",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095993,1716851439495,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.495",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095994,1716851439505,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.505",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095995,1716851439514,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.514",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095996,1716851439524,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.524",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095997,1716851439535,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.535",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095998,1716851439545,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.545",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328095999,1716851439556,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.556",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096000,1716851439565,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.565",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096001,1716851439575,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.575",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096002,1716851439585,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.585",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096003,1716851439594,"fUST",-450.0,0.00020909,2,"2024-05-27T23:10:39.594",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096004,1716851439604,"fUST",-500.0,0.00020909,2,"2024-05-27T23:10:39.604",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096005,1716851439614,"fUST",-999.60015994,0.00020909,2,"2024-05-27T23:10:39.614",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096006,1716851439624,"fUST",-260.73045922,0.0002091,2,"2024-05-27T23:10:39.624",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096007,1716851439635,"fUST",-215.5033002,0.0002091,2,"2024-05-27T23:10:39.635",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096008,1716851439645,"fUST",-195.45005298,0.0002091,2,"2024-05-27T23:10:39.645",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096009,1716851439654,"fUST",-202.38161062,0.0002091,2,"2024-05-27T23:10:39.654",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096010,1716851439663,"fUST",-211.24404301,0.0002091,2,"2024-05-27T23:10:39.663",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096011,1716851439673,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.673",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096012,1716851439683,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.683",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096013,1716851439692,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.692",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096014,1716851439702,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.702",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096015,1716851439711,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.711",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096016,1716851439720,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.720",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096017,1716851439730,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.730",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096018,1716851439739,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.739",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096019,1716851439749,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.749",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096020,1716851439759,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.759",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096021,1716851439768,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.768",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096022,1716851439778,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.778",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096023,1716851439788,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.788",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096024,1716851439797,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.797",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096025,1716851439807,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.807",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096026,1716851439816,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.816",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096027,1716851439825,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.825",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096028,1716851439834,"fUST",-256.675967,0.0002091,2,"2024-05-27T23:10:39.834",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096029,1716851439843,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.843",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096030,1716851439853,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.853",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096031,1716851439863,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.863",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096032,1716851439872,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.872",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096033,1716851439881,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:39.881",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096034,1716851439891,"fUST",-968.773292,0.0002091,2,"2024-05-27T23:10:39.891",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096035,1716851439900,"fUST",-968.773292,0.0002091,2,"2024-05-27T23:10:39.900",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096036,1716851439910,"fUST",-968.773292,0.0002091,2,"2024-05-27T23:10:39.910",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096037,1716851439920,"fUST",-968.773292,0.0002091,2,"2024-05-27T23:10:39.920",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096038,1716851439929,"fUST",-968.773292,0.0002091,2,"2024-05-27T23:10:39.929",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096039,1716851439939,"fUST",-968.773292,0.0002091,2,"2024-05-27T23:10:39.939",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096040,1716851439948,"fUST",-968.773292,0.0002091,2,"2024-05-27T23:10:39.948",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096041,1716851439958,"fUST",-968.773292,0.0002091,2,"2024-05-27T23:10:39.958",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096042,1716851439967,"fUST",-968.773292,0.0002091,2,"2024-05-27T23:10:39.967",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096043,1716851439977,"fUST",-968.773292,0.0002091,2,"2024-05-27T23:10:39.977",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096044,1716851439988,"fUST",-968.773292,0.0002091,2,"2024-05-27T23:10:39.988",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096045,1716851439997,"fUST",-968.773292,0.0002091,2,"2024-05-27T23:10:39.997",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096046,1716851440007,"fUST",-968.773292,0.0002091,2,"2024-05-27T23:10:40.007",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096047,1716851440016,"fUST",-968.773292,0.0002091,2,"2024-05-27T23:10:40.016",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096048,1716851440025,"fUST",-968.773292,0.0002091,2,"2024-05-27T23:10:40.025",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096049,1716851440035,"fUST",-968.773292,0.0002091,2,"2024-05-27T23:10:40.035",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096050,1716851440045,"fUST",-968.773292,0.0002091,2,"2024-05-27T23:10:40.045",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096051,1716851440055,"fUST",-968.773292,0.0002091,2,"2024-05-27T23:10:40.055",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096052,1716851440065,"fUST",-373.384991,0.0002091,2,"2024-05-27T23:10:40.065",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096053,1716851440074,"fUST",-373.384991,0.0002091,2,"2024-05-27T23:10:40.074",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096054,1716851440084,"fUST",-373.384991,0.0002091,2,"2024-05-27T23:10:40.084",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096055,1716851440094,"fUST",-373.384991,0.0002091,2,"2024-05-27T23:10:40.094",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096056,1716851440103,"fUST",-373.384991,0.0002091,2,"2024-05-27T23:10:40.103",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096057,1716851440112,"fUST",-373.384991,0.0002091,2,"2024-05-27T23:10:40.112",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096058,1716851440122,"fUST",-373.384991,0.0002091,2,"2024-05-27T23:10:40.122",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096059,1716851440131,"fUST",-373.384991,0.0002091,2,"2024-05-27T23:10:40.131",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096060,1716851440140,"fUST",-373.384991,0.0002091,2,"2024-05-27T23:10:40.140",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096061,1716851440150,"fUST",-373.384991,0.0002091,2,"2024-05-27T23:10:40.150",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096062,1716851440159,"fUST",-373.384991,0.0002091,2,"2024-05-27T23:10:40.159",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096063,1716851440168,"fUST",-373.384991,0.0002091,2,"2024-05-27T23:10:40.168",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096064,1716851440178,"fUST",-373.384991,0.0002091,2,"2024-05-27T23:10:40.178",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096065,1716851440187,"fUST",-373.384991,0.0002091,2,"2024-05-27T23:10:40.187",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096066,1716851440196,"fUST",-373.384991,0.0002091,2,"2024-05-27T23:10:40.196",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096067,1716851440205,"fUST",-373.384991,0.0002091,2,"2024-05-27T23:10:40.205",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096068,1716851440214,"fUST",-373.384991,0.0002091,2,"2024-05-27T23:10:40.214",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096069,1716851440223,"fUST",-373.384991,0.0002091,2,"2024-05-27T23:10:40.223",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096070,1716851440233,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.233",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096071,1716851440243,"fUST",-233.635612,0.0002091,2,"2024-05-27T23:10:40.243",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096072,1716851440252,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.252",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096073,1716851440262,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.262",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096074,1716851440272,"fUST",-204.681774,0.0002091,2,"2024-05-27T23:10:40.272",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096075,1716851440281,"fUST",-204.681774,0.0002091,2,"2024-05-27T23:10:40.281",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096076,1716851440291,"fUST",-204.681774,0.0002091,2,"2024-05-27T23:10:40.291",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096077,1716851440300,"fUST",-204.681774,0.0002091,2,"2024-05-27T23:10:40.300",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096078,1716851440310,"fUST",-204.681774,0.0002091,2,"2024-05-27T23:10:40.310",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096079,1716851440319,"fUST",-204.681774,0.0002091,2,"2024-05-27T23:10:40.319",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096080,1716851440328,"fUST",-204.681774,0.0002091,2,"2024-05-27T23:10:40.328",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096081,1716851440338,"fUST",-204.681774,0.0002091,2,"2024-05-27T23:10:40.338",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096082,1716851440347,"fUST",-204.681774,0.0002091,2,"2024-05-27T23:10:40.347",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096083,1716851440357,"fUST",-204.681774,0.0002091,2,"2024-05-27T23:10:40.357",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096084,1716851440367,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.367",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096085,1716851440376,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.376",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096086,1716851440385,"fUST",-204.681774,0.0002091,2,"2024-05-27T23:10:40.385",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096087,1716851440394,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.394",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096088,1716851440404,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.404",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096089,1716851440413,"fUST",-204.681774,0.0002091,2,"2024-05-27T23:10:40.413",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096090,1716851440422,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.422",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096091,1716851440432,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.432",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096092,1716851440441,"fUST",-204.681774,0.0002091,2,"2024-05-27T23:10:40.441",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096093,1716851440455,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.455",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096094,1716851440465,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.465",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096095,1716851440475,"fUST",-204.681774,0.0002091,2,"2024-05-27T23:10:40.475",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096096,1716851440485,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.485",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096097,1716851440495,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.495",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096098,1716851440504,"fUST",-204.681774,0.0002091,2,"2024-05-27T23:10:40.504",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096099,1716851440514,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.514",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096100,1716851440524,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.524",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096101,1716851440534,"fUST",-204.681774,0.0002091,2,"2024-05-27T23:10:40.534",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096102,1716851440544,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.544",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096103,1716851440553,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.553",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096104,1716851440562,"fUST",-204.681774,0.0002091,2,"2024-05-27T23:10:40.562",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096105,1716851440572,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.572",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096106,1716851440581,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.581",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096107,1716851440590,"fUST",-204.681774,0.0002091,2,"2024-05-27T23:10:40.590",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096108,1716851440599,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.599",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096109,1716851440609,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.609",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096110,1716851440619,"fUST",-204.681774,0.0002091,2,"2024-05-27T23:10:40.619",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096111,1716851440628,"fUST",-204.681769,0.0002091,2,"2024-05-27T23:10:40.628",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096112,1716851440638,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.638",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096113,1716851440648,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.648",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096114,1716851440657,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.657",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096115,1716851440667,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.667",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096116,1716851440676,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.676",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096117,1716851440686,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.686",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096118,1716851440695,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.695",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096119,1716851440705,"fUST",-176.435332,0.0002091,2,"2024-05-27T23:10:40.705",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096120,1716851440714,"fUST",-215.289862,0.0002091,2,"2024-05-27T23:10:40.714",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096121,1716851440723,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.723",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096122,1716851440733,"fUST",-1018.072048,0.0002091,2,"2024-05-27T23:10:40.733",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096123,1716851440743,"fUST",-1018.072048,0.0002091,2,"2024-05-27T23:10:40.743",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096124,1716851440752,"fUST",-1018.072048,0.0002091,2,"2024-05-27T23:10:40.752",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096125,1716851440761,"fUST",-1018.072048,0.0002091,2,"2024-05-27T23:10:40.761",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096126,1716851440771,"fUST",-1018.072048,0.0002091,2,"2024-05-27T23:10:40.771",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096127,1716851440780,"fUST",-1018.072048,0.0002091,2,"2024-05-27T23:10:40.780",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096128,1716851440789,"fUST",-1018.072048,0.0002091,2,"2024-05-27T23:10:40.789",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096129,1716851440798,"fUST",-1018.072048,0.0002091,2,"2024-05-27T23:10:40.798",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096130,1716851440807,"fUST",-1018.072048,0.0002091,2,"2024-05-27T23:10:40.807",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096131,1716851440816,"fUST",-1018.072048,0.0002091,2,"2024-05-27T23:10:40.816",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096132,1716851440825,"fUST",-1018.072048,0.0002091,2,"2024-05-27T23:10:40.825",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096133,1716851440834,"fUST",-1018.072048,0.0002091,2,"2024-05-27T23:10:40.834",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096134,1716851440843,"fUST",-1018.072048,0.0002091,2,"2024-05-27T23:10:40.843",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096135,1716851440852,"fUST",-1018.072048,0.0002091,2,"2024-05-27T23:10:40.852",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096136,1716851440862,"fUST",-1018.072048,0.0002091,2,"2024-05-27T23:10:40.862",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096137,1716851440871,"fUST",-1018.072048,0.0002091,2,"2024-05-27T23:10:40.871",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096138,1716851440881,"fUST",-1018.072048,0.0002091,2,"2024-05-27T23:10:40.881",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096139,1716851440891,"fUST",-1018.072048,0.0002091,2,"2024-05-27T23:10:40.891",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096140,1716851440900,"fUST",-1018.072048,0.0002091,2,"2024-05-27T23:10:40.900",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096141,1716851440910,"fUST",-1018.072049,0.0002091,2,"2024-05-27T23:10:40.910",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096142,1716851440919,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.919",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096143,1716851440929,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.929",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096144,1716851440938,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.938",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096145,1716851440947,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.947",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096146,1716851440957,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.957",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096147,1716851440966,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.966",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096149,1716851440975,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.975",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096151,1716851440985,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.985",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096152,1716851440994,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:40.994",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096153,1716851441003,"fUST",-151.0,0.0002091,2,"2024-05-27T23:10:41.003",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096154,1716851441012,"fUST",-263.385161,0.0002091,2,"2024-05-27T23:10:41.012",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096155,1716851441022,"fUST",-482.19367,0.0002091,2,"2024-05-27T23:10:41.022",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096156,1716851441031,"fUST",-482.19367,0.0002091,2,"2024-05-27T23:10:41.031",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096157,1716851441040,"fUST",-482.19367,0.0002091,2,"2024-05-27T23:10:41.040",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096158,1716851441050,"fUST",-482.19367,0.0002091,2,"2024-05-27T23:10:41.050",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096159,1716851441059,"fUST",-482.19367,0.0002091,2,"2024-05-27T23:10:41.059",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096160,1716851441068,"fUST",-482.19367,0.0002091,2,"2024-05-27T23:10:41.068",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096161,1716851441077,"fUST",-482.19367,0.0002091,2,"2024-05-27T23:10:41.077",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096162,1716851441087,"fUST",-482.19367,0.0002091,2,"2024-05-27T23:10:41.087",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096163,1716851441096,"fUST",-482.19367,0.0002091,2,"2024-05-27T23:10:41.096",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096164,1716851441105,"fUST",-482.193667,0.0002091,2,"2024-05-27T23:10:41.105",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096166,1716851441115,"fUST",-439.53439793,0.00020911,2,"2024-05-27T23:10:41.115",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096168,1716851441125,"fUST",-161.05882846,0.00020911,2,"2024-05-27T23:10:41.125",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096170,1716851441134,"fUST",-1041.55077755,0.00020911,2,"2024-05-27T23:10:41.134",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096172,1716851441144,"fUST",-155.34816039,0.00020911,2,"2024-05-27T23:10:41.144",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096174,1716851441153,"fUST",-223.43080704,0.00020911,2,"2024-05-27T23:10:41.153",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096176,1716851441162,"fUST",-156.5200847,0.00020911,2,"2024-05-27T23:10:41.162",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096178,1716851441171,"fUST",-190.01119461,0.00020911,2,"2024-05-27T23:10:41.171",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096180,1716851441181,"fUST",-260.86363855,0.00020911,2,"2024-05-27T23:10:41.181",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096182,1716851441190,"fUST",-274.85373023,0.00020911,2,"2024-05-27T23:10:41.190",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096184,1716851441199,"fUST",-2627.97975915,0.00020911,2,"2024-05-27T23:10:41.199",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096186,1716851441208,"fUST",-154.95351395,0.00020911,2,"2024-05-27T23:10:41.208",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096188,1716851441218,"fUST",-1590.34056931,0.00020911,2,"2024-05-27T23:10:41.218",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096190,1716851441227,"fUST",-182.69546518,0.00020911,2,"2024-05-27T23:10:41.227",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096192,1716851441237,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.237",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096194,1716851441246,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.246",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096196,1716851441255,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.255",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096198,1716851441265,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.265",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096200,1716851441274,"fUST",-156.199736,0.00020911,2,"2024-05-27T23:10:41.274",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096201,1716851441283,"fUST",-156.199736,0.00020911,2,"2024-05-27T23:10:41.283",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096202,1716851441292,"fUST",-156.199736,0.00020911,2,"2024-05-27T23:10:41.292",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096203,1716851441301,"fUST",-156.199736,0.00020911,2,"2024-05-27T23:10:41.301",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096205,1716851441311,"fUST",-156.199736,0.00020911,2,"2024-05-27T23:10:41.311",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096207,1716851441320,"fUST",-156.199736,0.00020911,2,"2024-05-27T23:10:41.320",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096208,1716851441330,"fUST",-156.199736,0.00020911,2,"2024-05-27T23:10:41.330",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096209,1716851441339,"fUST",-156.199736,0.00020911,2,"2024-05-27T23:10:41.339",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096210,1716851441348,"fUST",-156.199736,0.00020911,2,"2024-05-27T23:10:41.348",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096211,1716851441358,"fUST",-156.199736,0.00020911,2,"2024-05-27T23:10:41.358",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096212,1716851441367,"fUST",-156.199736,0.00020911,2,"2024-05-27T23:10:41.367",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096213,1716851441376,"fUST",-156.199736,0.00020911,2,"2024-05-27T23:10:41.376",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096214,1716851441386,"fUST",-156.199736,0.00020911,2,"2024-05-27T23:10:41.386",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096215,1716851441395,"fUST",-156.199736,0.00020911,2,"2024-05-27T23:10:41.395",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096216,1716851441405,"fUST",-156.199736,0.00020911,2,"2024-05-27T23:10:41.405",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096217,1716851441414,"fUST",-156.199736,0.00020911,2,"2024-05-27T23:10:41.414",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096218,1716851441424,"fUST",-156.199736,0.00020911,2,"2024-05-27T23:10:41.424",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096219,1716851441433,"fUST",-156.199736,0.00020911,2,"2024-05-27T23:10:41.433",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096220,1716851441442,"fUST",-156.199736,0.00020911,2,"2024-05-27T23:10:41.442",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096221,1716851441456,"fUST",-156.199726,0.00020911,2,"2024-05-27T23:10:41.456",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096222,1716851441465,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.465",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096223,1716851441474,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.474",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096224,1716851441484,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.484",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096225,1716851441495,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.495",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096226,1716851441504,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.504",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096227,1716851441513,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.513",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096228,1716851441523,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.523",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096229,1716851441534,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.534",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096230,1716851441544,"fUST",-197.729839,0.00020911,2,"2024-05-27T23:10:41.544",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096231,1716851441553,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.553",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096232,1716851441562,"fUST",-263.70942,0.00020911,2,"2024-05-27T23:10:41.562",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096233,1716851441571,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.571",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096234,1716851441580,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.580",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096235,1716851441590,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.590",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096236,1716851441599,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.599",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096237,1716851441609,"fUST",-223.901305,0.00020911,2,"2024-05-27T23:10:41.609",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096238,1716851441618,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.618",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096239,1716851441628,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.628",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096240,1716851441639,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.639",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096241,1716851441649,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.649",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096242,1716851441658,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.658",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096243,1716851441668,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.668",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096244,1716851441677,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.677",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096245,1716851441687,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.687",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096246,1716851441696,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.696",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096247,1716851441706,"fUST",-218.829174,0.00020911,2,"2024-05-27T23:10:41.706",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096248,1716851441716,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.716",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096249,1716851441726,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.726",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096250,1716851441736,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.736",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096251,1716851441745,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.745",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096252,1716851441755,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.755",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096253,1716851441764,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.764",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096254,1716851441773,"fUST",-296.963592,0.00020911,2,"2024-05-27T23:10:41.773",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096255,1716851441783,"fUST",-968.773292,0.00020911,2,"2024-05-27T23:10:41.783",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096256,1716851441792,"fUST",-968.773288,0.00020911,2,"2024-05-27T23:10:41.792",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096257,1716851441801,"fUST",-373.384991,0.00020911,2,"2024-05-27T23:10:41.801",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096258,1716851441811,"fUST",-373.384991,0.00020911,2,"2024-05-27T23:10:41.811",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096259,1716851441820,"fUST",-151.0,0.00020911,2,"2024-05-27T23:10:41.820",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096260,1716851441829,"fUST",-155.31351437,0.00020912,2,"2024-05-27T23:10:41.829",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096261,1716851441838,"fUST",-1358.08324488,0.00020912,2,"2024-05-27T23:10:41.838",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096262,1716851441848,"fUST",-162.49515588,0.00020912,2,"2024-05-27T23:10:41.848",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096263,1716851441857,"fUST",-2988.47227797,0.00020912,2,"2024-05-27T23:10:41.857",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096264,1716851441866,"fUST",-174.56195583,0.00020912,2,"2024-05-27T23:10:41.866",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096265,1716851441875,"fUST",-5061.62249294,0.00020912,2,"2024-05-27T23:10:41.875",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096453,1716851443788,"fUST",-1719.33128423,0.00020912,2,"2024-05-27T23:10:43.788",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328096455,1716851443798,"fUST",-156.37707057,0.00020912,2,"2024-05-27T23:10:43.798",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098638,1716851497396,"fUST",917.08791391,9.999e-05,2,"2024-05-27T23:11:37.396",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098639,1716851552461,"fUST",224.93928124,0.00015,2,"2024-05-27T23:12:32.461",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098640,1716851570283,"fUST",224.98916608,9.999e-05,2,"2024-05-27T23:12:50.283",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098641,1716851585939,"fUST",155.36790834,9.999e-05,2,"2024-05-27T23:13:05.939",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098653,1716852309091,"fUST",252.840187,9.999e-05,2,"2024-05-27T23:25:09.091",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098654,1716852350106,"fUST",-150.0,0.000189,2,"2024-05-27T23:25:50.106",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098655,1716852350126,"fUST",-173.994812,0.00019455,2,"2024-05-27T23:25:50.126",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098656,1716852350147,"fUST",-59.71742902,0.00019806,2,"2024-05-27T23:25:50.147",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098659,1716852425099,"fUST",-477.77946824,0.00019806,2,"2024-05-27T23:27:05.099",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098660,1716852427244,"fUST",-1697.55655652,0.00019806,2,"2024-05-27T23:27:07.244",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098761,1716852551222,"fUST",-150.0,0.000189,2,"2024-05-27T23:29:11.222",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098762,1716852551244,"fUST",-11118.7529493,0.00019742,2,"2024-05-27T23:29:11.244",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098763,1716852551265,"fUST",-453.64696581,0.00019806,2,"2024-05-27T23:29:11.265",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098769,1716852596243,"fUST",156.8699674,0.0002,2,"2024-05-27T23:29:56.243",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098834,1716852632867,"fUST",-774.65,0.00020706,2,"2024-05-27T23:30:32.867",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098838,1716852632879,"fUST",-3174.45680044,0.00020706,2,"2024-05-27T23:30:32.879",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098841,1716852632891,"fUST",-279.35897179,0.00020706,2,"2024-05-27T23:30:32.891",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098844,1716852632904,"fUST",-282.0,0.000209,2,"2024-05-27T23:30:32.904",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098847,1716852632914,"fUST",-616.65499208,0.00020911,2,"2024-05-27T23:30:32.914",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098850,1716852632924,"fUST",-249.14116285,0.00020911,2,"2024-05-27T23:30:32.924",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098853,1716852632934,"fUST",-154.93801241,0.00020911,2,"2024-05-27T23:30:32.934",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098856,1716852632943,"fUST",-156.8699674,0.00020911,2,"2024-05-27T23:30:32.943",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098859,1716852632953,"fUST",-394.32917332,0.00020912,2,"2024-05-27T23:30:32.953",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098862,1716852632962,"fUST",-7.96436369,0.00020912,2,"2024-05-27T23:30:32.962",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098864,1716852632972,"fUST",-154.95351395,0.00020912,2,"2024-05-27T23:30:32.972",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098866,1716852632981,"fUST",-278.04920789,0.00020912,2,"2024-05-27T23:30:32.981",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098868,1716852632993,"fUST",-213.29936282,0.00020912,2,"2024-05-27T23:30:32.993",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098870,1716852633002,"fUST",-3709.85560036,0.00020912,2,"2024-05-27T23:30:33.002",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098872,1716852633011,"fUST",-439.14733394,0.00020912,2,"2024-05-27T23:30:33.011",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098977,1716852638899,"fUST",-4140.37273531,0.00020613,2,"2024-05-27T23:30:38.899",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328098979,1716852638912,"fUST",-457.90355789,0.00020912,2,"2024-05-27T23:30:38.912",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099033,1716852644289,"fUST",-537.35862518,0.00020912,2,"2024-05-27T23:30:44.289",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099034,1716852644299,"fUST",-329.60549377,0.00020912,2,"2024-05-27T23:30:44.299",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099035,1716852644308,"fUST",-637.57477424,0.00020912,2,"2024-05-27T23:30:44.308",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099036,1716852644317,"fUST",-279.22090606,0.00020912,2,"2024-05-27T23:30:44.317",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099037,1716852644326,"fUST",-176.50756895,0.00020912,2,"2024-05-27T23:30:44.326",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099038,1716852644335,"fUST",-301.8575532,0.00020912,2,"2024-05-27T23:30:44.335",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099039,1716852644344,"fUST",-489.20049962,0.00020912,2,"2024-05-27T23:30:44.344",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099040,1716852644354,"fUST",-155.11768199,0.00020912,2,"2024-05-27T23:30:44.354",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099041,1716852644365,"fUST",-3216.95249777,0.00020912,2,"2024-05-27T23:30:44.365",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099042,1716852644374,"fUST",-25704.51625591,0.00020913,2,"2024-05-27T23:30:44.374",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099043,1716852644383,"fUST",-659.26582278,0.00021046,2,"2024-05-27T23:30:44.383",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099045,1716852644393,"fUST",-151.0,0.00021242,3,"2024-05-27T23:30:44.393",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099047,1716852644406,"fUST",-172.55506351,0.00021368,2,"2024-05-27T23:30:44.406",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099049,1716852644416,"fUST",-151.0,0.00021468,2,"2024-05-27T23:30:44.416",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099051,1716852644425,"fUST",-153.0,0.00021644,2,"2024-05-27T23:30:44.425",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099053,1716852644434,"fUST",-153.0,0.00021644,2,"2024-05-27T23:30:44.434",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099055,1716852644443,"fUST",-153.0,0.00021781,2,"2024-05-27T23:30:44.443",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099057,1716852644452,"fUST",-157.6991626,0.00021781,2,"2024-05-27T23:30:44.452",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099059,1716852644461,"fUST",-153.0,0.00021781,2,"2024-05-27T23:30:44.461",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099061,1716852644471,"fUST",-240.81,0.0002179,3,"2024-05-27T23:30:44.471",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099064,1716852644481,"fUST",-722.47,0.0002179,3,"2024-05-27T23:30:44.481",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099066,1716852644490,"fUST",-433.43233975,0.00021799,2,"2024-05-27T23:30:44.490",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099068,1716852644501,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.501",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099070,1716852644510,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.510",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099072,1716852644519,"fUST",-457.31667632,0.00021799,2,"2024-05-27T23:30:44.519",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099074,1716852644528,"fUST",-280.20705914,0.00021799,2,"2024-05-27T23:30:44.528",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099076,1716852644538,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.538",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099078,1716852644548,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.548",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099080,1716852644558,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.558",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099082,1716852644568,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.568",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099084,1716852644577,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.577",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099086,1716852644587,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.587",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099088,1716852644596,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.596",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099090,1716852644605,"fUST",-421.73159494,0.00021799,2,"2024-05-27T23:30:44.605",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099092,1716852644615,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.615",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099094,1716852644626,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.626",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099096,1716852644636,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.636",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099098,1716852644645,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.645",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099101,1716852644654,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.654",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099103,1716852644665,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.665",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099105,1716852644674,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.674",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099107,1716852644683,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.683",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099109,1716852644692,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.692",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099111,1716852644702,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.702",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099113,1716852644711,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.711",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099115,1716852644720,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.720",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099117,1716852644729,"fUST",-500.0,0.00021799,2,"2024-05-27T23:30:44.729",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099119,1716852644739,"fUST",-4279.54660812,0.000218,2,"2024-05-27T23:30:44.739",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099121,1716852644749,"fUST",-151.0,0.00021918,2,"2024-05-27T23:30:44.749",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099122,1716852644759,"fUST",-166.666666,0.00021918,2,"2024-05-27T23:30:44.759",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099124,1716852644769,"fUST",-151.0,0.00021976,3,"2024-05-27T23:30:44.769",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099126,1716852644778,"fUST",-309.73672456,0.00022,2,"2024-05-27T23:30:44.778",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099128,1716852644788,"fUST",-263.1,0.00022066,3,"2024-05-27T23:30:44.788",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099130,1716852644797,"fUST",-156.58808866,0.00022498,2,"2024-05-27T23:30:44.797",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099133,1716852644808,"fUST",-19366.69088784,0.000225,2,"2024-05-27T23:30:44.808",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099345,1716852646867,"fUST",-1634.99,0.000225,2,"2024-05-27T23:30:46.867",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099758,1716853558121,"fUST",-156.8699674,0.00020399,2,"2024-05-27T23:45:58.121",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099759,1716853558145,"fUST",-150.0,0.000204,2,"2024-05-27T23:45:58.145",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099760,1716853558168,"fUST",-172.55026604,0.00020912,2,"2024-05-27T23:45:58.168",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099761,1716853629159,"fUST",-133.82407951,0.00020912,2,"2024-05-27T23:47:09.159",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099763,1716853629182,"fUST",-1727.69547641,0.00020912,7,"2024-05-27T23:47:09.182",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099765,1716853631116,"fUST",-635.4956138,0.00020912,7,"2024-05-27T23:47:11.116",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099766,1716853766098,"fUST",-150.0,0.000189,2,"2024-05-27T23:49:26.098",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099767,1716853766118,"fUST",-4050.26380256,0.0002,5,"2024-05-27T23:49:26.118",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099768,1716853766137,"fUST",-156.8699674,0.0002,2,"2024-05-27T23:49:26.137",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099889,1716853838116,"fUST",-258.75359852,0.00020912,7,"2024-05-27T23:50:38.116",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099915,1716853846204,"fUST",-3195.04283105,0.00020912,7,"2024-05-27T23:50:46.204",0.00033214999999999997,31.21,0.9481705350654623,382232908.2595272]
[328099916,1716854754153,"fUST",-150.0,0.000189,2,"2024-05-28T00:05:54.153",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328099917,1716854754174,"fUST",-715.04393227,0.00019862,2,"2024-05-28T00:05:54.174",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328099918,1716854850105,"fUST",-281.16661543,0.00019862,2,"2024-05-28T00:07:30.105",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328099919,1716854850128,"fUST",-223.453963,0.00020255,2,"2024-05-28T00:07:30.128",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328099920,1716854850149,"fUST",-204.89310413,0.00020816,2,"2024-05-28T00:07:30.149",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328099923,1716854971146,"fUST",-270.0,0.0002,2,"2024-05-28T00:09:31.146",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100051,1716855105153,"fUST",223.4539645,0.00020007,2,"2024-05-28T00:11:45.153",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100052,1716855952152,"fUST",-190.14627615,0.00018899,2,"2024-05-28T00:25:52.152",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100053,1716855952172,"fUST",-150.0,0.000189,2,"2024-05-28T00:25:52.172",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100054,1716855952194,"fUST",-262.83078253,0.0002,2,"2024-05-28T00:25:52.194",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100055,1716856026111,"fUST",-173.994812,0.00019329,2,"2024-05-28T00:27:06.111",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100056,1716856026133,"fUST",-38.16921747,0.0002,2,"2024-05-28T00:27:06.133",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100057,1716856026155,"fUST",-156.8699674,0.00020047,2,"2024-05-28T00:27:06.155",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100058,1716856026176,"fUST",-210.98273697,0.00020048,2,"2024-05-28T00:27:06.176",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100059,1716856028147,"fUST",-52.01726303,0.00020048,2,"2024-05-28T00:27:08.147",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100060,1716856028167,"fUST",-316.0,0.00020048,2,"2024-05-28T00:27:08.167",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100061,1716856028188,"fUST",-1122.40778158,0.00020526,2,"2024-05-28T00:27:08.188",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100067,1716856172905,"fUST",3892.8956017,0.00020078,2,"2024-05-28T00:29:32.905",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100069,1716856196105,"fUST",18861.82134611,0.00019943,2,"2024-05-28T00:29:56.105",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100160,1716856242299,"fUST",-342.80499812,0.00019943,2,"2024-05-28T00:30:42.299",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100175,1716856243366,"fUST",-404.5710062,0.00019943,2,"2024-05-28T00:30:43.366",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100178,1716856243474,"fUST",-3781.09641882,0.00019943,2,"2024-05-28T00:30:43.474",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100179,1716856243488,"fUST",-1509.70623075,0.00019943,2,"2024-05-28T00:30:43.488",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100180,1716856243498,"fUST",-3892.8956017,0.00020287,2,"2024-05-28T00:30:43.498",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100181,1716856243508,"fUST",-233.55195375,0.00020912,7,"2024-05-28T00:30:43.508",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100182,1716856243518,"fUST",-270.88175029,0.00020912,2,"2024-05-28T00:30:43.518",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100183,1716856243527,"fUST",-190.14627615,0.00020912,2,"2024-05-28T00:30:43.527",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100184,1716856243537,"fUST",-220.72250089,0.00020912,2,"2024-05-28T00:30:43.537",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100185,1716856243547,"fUST",-5000.0,0.00020913,2,"2024-05-28T00:30:43.547",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100186,1716856243556,"fUST",-3892.8956017,0.00021033,2,"2024-05-28T00:30:43.556",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100187,1716856243566,"fUST",-3892.8956018,0.00021241,2,"2024-05-28T00:30:43.566",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100188,1716856243576,"fUST",-151.0,0.00021298,3,"2024-05-28T00:30:43.576",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100189,1716856243585,"fUST",-308.7194064,0.00021452,2,"2024-05-28T00:30:43.585",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100190,1716856243595,"fUST",-166.666666,0.00021918,2,"2024-05-28T00:30:43.595",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100191,1716856243606,"fUST",-310.7,0.00022199,3,"2024-05-28T00:30:43.606",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100192,1716856243616,"fUST",-224.73843168,0.000225,2,"2024-05-28T00:30:43.616",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100193,1716856243625,"fUST",-282.0,0.000225,2,"2024-05-28T00:30:43.625",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100194,1716856243635,"fUST",-14342.30759663,0.000225,2,"2024-05-28T00:30:43.635",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100214,1716856246324,"fUST",-7866.65991758,0.000225,2,"2024-05-28T00:30:46.324",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100215,1716856246334,"fUST",-622.99614157,0.00022637,2,"2024-05-28T00:30:46.334",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100216,1716856246345,"fUST",-153.0,0.00022737,2,"2024-05-28T00:30:46.345",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100217,1716856246359,"fUST",-153.0,0.00022737,2,"2024-05-28T00:30:46.359",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100218,1716856246368,"fUST",-153.0,0.00022737,2,"2024-05-28T00:30:46.368",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100219,1716856246379,"fUST",-153.0,0.00022737,2,"2024-05-28T00:30:46.379",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100220,1716856246388,"fUST",-310.7,0.00022846,3,"2024-05-28T00:30:46.388",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100221,1716856246400,"fUST",-172.55506351,0.000229,2,"2024-05-28T00:30:46.400",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100222,1716856246409,"fUST",-4697.73031858,0.00023,2,"2024-05-28T00:30:46.409",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100223,1716856246418,"fUST",-8055.705682,0.00023,2,"2024-05-28T00:30:46.418",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100224,1716856246427,"fUST",-310.7,0.00023493,5,"2024-05-28T00:30:46.427",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100225,1716856246437,"fUST",-172.55506351,0.0002373,2,"2024-05-28T00:30:46.437",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100226,1716856246446,"fUST",-481.62,0.0002381,3,"2024-05-28T00:30:46.446",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100227,1716856246455,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.455",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100228,1716856246465,"fUST",-195.99286128,0.00023819,2,"2024-05-28T00:30:46.465",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100229,1716856246473,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.473",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100230,1716856246483,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.483",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100231,1716856246493,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.493",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100232,1716856246502,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.502",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100233,1716856246512,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.512",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100234,1716856246521,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.521",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100235,1716856246530,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.530",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100236,1716856246540,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.540",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100237,1716856246550,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.550",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100238,1716856246560,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.560",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100239,1716856246569,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.569",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100240,1716856246578,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.578",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100241,1716856246587,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.587",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100242,1716856246597,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.597",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100243,1716856246606,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.606",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100244,1716856246615,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.615",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100245,1716856246625,"fUST",-350.0,0.00023819,2,"2024-05-28T00:30:46.625",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100246,1716856246634,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.634",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100247,1716856246643,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.643",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100248,1716856246653,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.653",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100249,1716856246846,"fUST",-500.0,0.00023819,2,"2024-05-28T00:30:46.846",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100250,1716856246858,"fUST",-480.02970192,0.00023819,2,"2024-05-28T00:30:46.858",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100251,1716856246867,"fUST",-151.0,0.0002382,2,"2024-05-28T00:30:46.867",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100252,1716856246876,"fUST",-151.0,0.00023822,2,"2024-05-28T00:30:46.876",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100253,1716856246885,"fUST",-151.0,0.00023822,2,"2024-05-28T00:30:46.885",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100254,1716856246894,"fUST",-151.0,0.00023822,2,"2024-05-28T00:30:46.894",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100255,1716856246904,"fUST",-153.426562,0.00023826,2,"2024-05-28T00:30:46.904",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100256,1716856246913,"fUST",-244.04021163,0.00023828,2,"2024-05-28T00:30:46.913",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100257,1716856246922,"fUST",-3000.0,0.00023829,2,"2024-05-28T00:30:46.922",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100258,1716856246931,"fUST",-3000.0,0.00023829,2,"2024-05-28T00:30:46.931",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100259,1716856246940,"fUST",-831.4571557,0.00023829,2,"2024-05-28T00:30:46.940",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100260,1716856246949,"fUST",-151.0,0.00023829,2,"2024-05-28T00:30:46.949",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100261,1716856246958,"fUST",-1655.0477616,0.0002383,7,"2024-05-28T00:30:46.958",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100262,1716856246967,"fUST",-70828.22096842,0.0002383,2,"2024-05-28T00:30:46.967",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100266,1716857141136,"fUST",-662.9075645,0.00019999,2,"2024-05-28T00:45:41.136",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100267,1716857240098,"fUST",-635.4956138,0.00019999,2,"2024-05-28T00:47:20.098",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100297,1716857434628,"fUST",-150.0,0.000189,2,"2024-05-28T00:50:34.628",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100299,1716857434638,"fUST",-125.16174657,0.00019999,2,"2024-05-28T00:50:34.638",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100515,1716857444119,"fUST",-852.40472598,0.00019999,2,"2024-05-28T00:50:44.119",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100516,1716857444129,"fUST",-650.0,0.0002,2,"2024-05-28T00:50:44.129",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100517,1716857444139,"fUST",-527.4968972,0.00020117,2,"2024-05-28T00:50:44.139",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100518,1716857444148,"fUST",-156.8699674,0.00020913,2,"2024-05-28T00:50:44.148",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100519,1716857444157,"fUST",-172.55026604,0.00020913,2,"2024-05-28T00:50:44.157",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100520,1716857444167,"fUST",-635.4956138,0.00020913,7,"2024-05-28T00:50:44.167",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100521,1716857444176,"fUST",-166.666666,0.00021918,2,"2024-05-28T00:50:44.176",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100522,1716857444186,"fUST",-233.0,0.00022227,3,"2024-05-28T00:50:44.186",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100523,1716857444195,"fUST",-233.0,0.00022871,3,"2024-05-28T00:50:44.195",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100524,1716857444204,"fUST",-4697.73031858,0.00023,2,"2024-05-28T00:50:44.204",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100525,1716857444214,"fUST",-233.0,0.00023516,5,"2024-05-28T00:50:44.214",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100526,1716857444224,"fUST",-545.1216239,0.00023729,2,"2024-05-28T00:50:44.224",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100527,1716857444233,"fUST",-282.0,0.000238,2,"2024-05-28T00:50:44.233",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100528,1716857444243,"fUST",-190.14627615,0.00023828,2,"2024-05-28T00:50:44.243",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100529,1716857444252,"fUST",-2621.36621925,0.00023828,2,"2024-05-28T00:50:44.252",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100530,1716857444262,"fUST",-471.9305162,0.00023828,2,"2024-05-28T00:50:44.262",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100533,1716857444590,"fUST",-1307.27752978,0.00023828,2,"2024-05-28T00:50:44.590",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100534,1716857444664,"fUST",-146.55859232,0.00023828,2,"2024-05-28T00:50:44.664",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100535,1716857444676,"fUST",-133.83670018,0.00023828,2,"2024-05-28T00:50:44.676",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100556,1716858084310,"fUST",1517.31310056,9.999e-05,2,"2024-05-28T01:01:24.310",0.00033214999999999997,30.92,0.9481575319362008,381957178.49449307]
[328100558,1716858348467,"fUST",-992.68370484,0.00020456,2,"2024-05-28T01:05:48.467",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100559,1716858442117,"fUST",-271.74387896,0.00020456,2,"2024-05-28T01:07:22.117",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100560,1716858442141,"fUST",-223.453963,0.00020457,2,"2024-05-28T01:07:22.141",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100561,1716858442163,"fUST",-214.3158406,0.00020912,2,"2024-05-28T01:07:22.163",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100633,1716858634403,"fUST",-150.0,0.000189,2,"2024-05-28T01:10:34.403",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100634,1716858634412,"fUST",-1194.1489922,0.00020812,2,"2024-05-28T01:10:34.412",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100725,1716859248912,"fUST",658.76677116,9.999e-05,2,"2024-05-28T01:20:48.912",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100726,1716859412725,"fUST",150.0,0.000189,2,"2024-05-28T01:23:32.725",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100727,1716859557158,"fUST",-641.9477233,0.00019783,2,"2024-05-28T01:25:57.158",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100728,1716859653098,"fUST",-16.81904786,0.00019783,2,"2024-05-28T01:27:33.098",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100729,1716859653119,"fUST",-164.28156595,0.00019784,2,"2024-05-28T01:27:33.119",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100730,1716859653139,"fUST",-398.91612003,0.00019884,2,"2024-05-28T01:27:33.139",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100755,1716859838237,"fUST",-658.76677116,0.00019559,2,"2024-05-28T01:30:38.237",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100756,1716859838247,"fUST",-173.994812,0.0001956,2,"2024-05-28T01:30:38.247",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100757,1716859838257,"fUST",-597.29442767,0.00019884,2,"2024-05-28T01:30:38.257",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100758,1716859838269,"fUST",-156.8699674,0.0002,2,"2024-05-28T01:30:38.269",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100759,1716859838279,"fUST",-204.89310413,0.00020699,2,"2024-05-28T01:30:38.279",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100760,1716859838289,"fUST",-192.1249037,0.00020812,7,"2024-05-28T01:30:38.289",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100761,1716859838299,"fUST",-553.15024045,0.00020812,10,"2024-05-28T01:30:38.299",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100762,1716859838311,"fUST",-3734.78619606,0.00020812,10,"2024-05-28T01:30:38.311",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100763,1716859838320,"fUST",-2088.95988881,0.00020812,2,"2024-05-28T01:30:38.320",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100764,1716859838330,"fUST",-3447.07399721,0.00020912,2,"2024-05-28T01:30:38.330",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100765,1716859838341,"fUST",-237.32273365,0.00020912,7,"2024-05-28T01:30:38.341",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100766,1716859838351,"fUST",-190.14627615,0.00020912,2,"2024-05-28T01:30:38.351",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100767,1716859838360,"fUST",-155.09619953,0.00020912,2,"2024-05-28T01:30:38.360",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100768,1716859838370,"fUST",-155.1705892,0.00020912,2,"2024-05-28T01:30:38.370",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100769,1716859838380,"fUST",-155.17411759,0.00020912,2,"2024-05-28T01:30:38.380",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100770,1716859838390,"fUST",-154.97996675,0.00020912,2,"2024-05-28T01:30:38.390",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100771,1716859838611,"fUST",-154.95577617,0.00020912,2,"2024-05-28T01:30:38.611",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100772,1716859838621,"fUST",-155.02458956,0.00020912,2,"2024-05-28T01:30:38.621",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100773,1716859838631,"fUST",-1344.1489922,0.00020913,2,"2024-05-28T01:30:38.631",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100774,1716859838640,"fUST",-181.49933516,0.000219,2,"2024-05-28T01:30:38.640",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100795,1716859841859,"fUST",-154.98855298,0.0002,2,"2024-05-28T01:30:41.859",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100797,1716859841869,"fUST",-110.26433434,0.000219,2,"2024-05-28T01:30:41.869",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100799,1716859841879,"fUST",-94.24811272,0.000219,2,"2024-05-28T01:30:41.879",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100816,1716859843896,"fUST",-197.51555678,0.000219,2,"2024-05-28T01:30:43.896",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100817,1716859843906,"fUST",-157.3614107,0.000219,2,"2024-05-28T01:30:43.906",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100818,1716859843915,"fUST",-153.0,0.00021978,2,"2024-05-28T01:30:43.915",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100819,1716859843925,"fUST",-153.0,0.00021978,2,"2024-05-28T01:30:43.925",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100820,1716859843934,"fUST",-153.0,0.00022156,2,"2024-05-28T01:30:43.934",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100821,1716859843943,"fUST",-291.7636695,0.00022156,2,"2024-05-28T01:30:43.943",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100822,1716859843953,"fUST",-153.0,0.00022156,2,"2024-05-28T01:30:43.953",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100823,1716859843962,"fUST",-153.0,0.00022156,2,"2024-05-28T01:30:43.962",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100824,1716859843971,"fUST",-153.0,0.00022156,2,"2024-05-28T01:30:43.971",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100825,1716859843980,"fUST",-291.7636695,0.00022156,2,"2024-05-28T01:30:43.980",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100826,1716859843990,"fUST",-291.7636695,0.00022256,2,"2024-05-28T01:30:43.990",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100827,1716859844000,"fUST",-291.7636695,0.00022256,2,"2024-05-28T01:30:44.000",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100828,1716859844010,"fUST",-177.1,0.0002229,3,"2024-05-28T01:30:44.010",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100829,1716859844021,"fUST",-204.7368025,0.00022737,2,"2024-05-28T01:30:44.021",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100830,1716859844031,"fUST",-204.7368025,0.00022737,2,"2024-05-28T01:30:44.031",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100831,1716859844041,"fUST",-204.7368025,0.00022737,2,"2024-05-28T01:30:44.041",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100832,1716859844051,"fUST",-153.0,0.0002274,2,"2024-05-28T01:30:44.051",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100833,1716859844062,"fUST",-153.0,0.0002274,2,"2024-05-28T01:30:44.062",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100834,1716859844071,"fUST",-153.0,0.0002274,2,"2024-05-28T01:30:44.071",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100835,1716859844081,"fUST",-177.1,0.00022929,3,"2024-05-28T01:30:44.081",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100836,1716859844090,"fUST",-498.31307185,0.00023,2,"2024-05-28T01:30:44.090",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100837,1716859844099,"fUST",-943.68699274,0.00023,2,"2024-05-28T01:30:44.099",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100852,1716859847962,"fUST",-666.38394615,0.0002,2,"2024-05-28T01:30:47.962",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100853,1716859847972,"fUST",-155.00160615,0.0002,2,"2024-05-28T01:30:47.972",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100855,1716859847981,"fUST",-388.60272507,0.00023,2,"2024-05-28T01:30:47.981",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100857,1716859847994,"fUST",-2957.66779019,0.00023,2,"2024-05-28T01:30:47.994",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100858,1716859848003,"fUST",-1006.25,0.000235,2,"2024-05-28T01:30:48.003",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100859,1716859848012,"fUST",-177.1,0.00023567,5,"2024-05-28T01:30:48.012",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100860,1716859848021,"fUST",-282.0,0.000238,2,"2024-05-28T01:30:48.021",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100861,1716859848030,"fUST",-762.41609259,0.00023828,2,"2024-05-28T01:30:48.030",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100862,1716859848039,"fUST",-500.0,0.00023829,2,"2024-05-28T01:30:48.039",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100863,1716859848048,"fUST",-205.72701511,0.00023829,2,"2024-05-28T01:30:48.048",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100864,1716859848057,"fUST",-500.0,0.00023829,2,"2024-05-28T01:30:48.057",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100865,1716859848066,"fUST",-500.0,0.00023829,2,"2024-05-28T01:30:48.066",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100866,1716859848076,"fUST",-500.0,0.00023829,2,"2024-05-28T01:30:48.076",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100867,1716859848085,"fUST",-500.0,0.00023829,2,"2024-05-28T01:30:48.085",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100868,1716859848095,"fUST",-500.0,0.00023829,2,"2024-05-28T01:30:48.095",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100869,1716859848104,"fUST",-500.0,0.00023829,2,"2024-05-28T01:30:48.104",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100870,1716859848113,"fUST",-500.0,0.00023829,2,"2024-05-28T01:30:48.113",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100871,1716859848123,"fUST",-169.64293776,0.00023829,2,"2024-05-28T01:30:48.123",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100872,1716859848134,"fUST",-330.35706224,0.00023829,2,"2024-05-28T01:30:48.134",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100873,1716859848143,"fUST",-169.64293776,0.00023829,2,"2024-05-28T01:30:48.143",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100874,1716859898517,"fUST",3745.22369449,0.0002,10,"2024-05-28T01:31:38.517",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100889,1716860525122,"fUST",658.76677116,9.999e-05,2,"2024-05-28T01:42:05.122",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100890,1716860738149,"fUST",-658.76677116,0.00020811,2,"2024-05-28T01:45:38.149",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100891,1716860738169,"fUST",-2.04480922,0.00020812,2,"2024-05-28T01:45:38.169",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100893,1716860841366,"fUST",-635.4956138,0.0002081,2,"2024-05-28T01:47:21.366",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100929,1716861034625,"fUST",-258.95434979,0.00020811,2,"2024-05-28T01:50:34.625",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100930,1716861034638,"fUST",-399.81242137,0.00020811,2,"2024-05-28T01:50:34.638",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100931,1716861034646,"fUST",-3046.53757863,0.00020812,2,"2024-05-28T01:50:34.646",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100959,1716861040150,"fUST",-6741.2,0.00020812,2,"2024-05-28T01:50:40.150",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100961,1716861040163,"fUST",-22627.4238472,0.00020812,2,"2024-05-28T01:50:40.163",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100963,1716861040172,"fUST",-376.69332081,0.00020999,2,"2024-05-28T01:50:40.172",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100965,1716861040182,"fUST",-232.82539376,0.00020999,2,"2024-05-28T01:50:40.182",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100967,1716861040193,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.193",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100969,1716861040203,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.203",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100971,1716861040213,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.213",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100973,1716861040224,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.224",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100975,1716861040234,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.234",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100977,1716861040244,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.244",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100979,1716861040255,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.255",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100981,1716861040264,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.264",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100983,1716861040275,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.275",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100985,1716861040286,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.286",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100987,1716861040296,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.296",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100989,1716861040306,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.306",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100991,1716861040315,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.315",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100993,1716861040325,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.325",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100995,1716861040335,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.335",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100997,1716861040350,"fUST",-412.86367559,0.00020999,2,"2024-05-28T01:50:40.350",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328100999,1716861040359,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.359",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101001,1716861040369,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.369",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101003,1716861040381,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.381",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101005,1716861040391,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.391",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101007,1716861040401,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.401",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101009,1716861040410,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.410",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101010,1716861040420,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.420",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101012,1716861040430,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.430",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101014,1716861040439,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.439",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101016,1716861040449,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.449",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101019,1716861040458,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.458",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101021,1716861040468,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.468",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101024,1716861040477,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.477",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101028,1716861040487,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.487",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101031,1716861040496,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.496",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101034,1716861040505,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.505",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101037,1716861040515,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.515",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101039,1716861040524,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.524",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101041,1716861040534,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.534",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101043,1716861040543,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.543",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101045,1716861040553,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.553",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101047,1716861040562,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.562",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101049,1716861040572,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.572",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101051,1716861040581,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.581",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101053,1716861040591,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.591",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101054,1716861040605,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.605",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101056,1716861040614,"fUST",-650.0,0.00020999,2,"2024-05-28T01:50:40.614",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101058,1716861040623,"fUST",-500.0,0.00020999,2,"2024-05-28T01:50:40.623",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101060,1716861040632,"fUST",-92496.19376276,0.00021,2,"2024-05-28T01:50:40.632",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101179,1716861045221,"fUST",-1616.82736085,0.00021,2,"2024-05-28T01:50:45.221",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101202,1716861045521,"fUST",-7409.50619911,0.00021,2,"2024-05-28T01:50:45.521",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101676,1716861050100,"fUST",-658.76677116,0.00020913,2,"2024-05-28T01:50:50.100",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101678,1716861050110,"fUST",-28.23322884,0.00021,2,"2024-05-28T01:50:50.110",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101775,1716861719318,"fUST",658.76677116,9.999e-05,2,"2024-05-28T02:01:59.318",0.00033214999999999997,30.88,0.9481530776125727,381939669.09663576]
[328101779,1716861956168,"fUST",-658.76677116,0.00019794,2,"2024-05-28T02:05:56.168",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328101780,1716861956189,"fUST",-300.72972123,0.00019795,2,"2024-05-28T02:05:56.189",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328101781,1716862049289,"fUST",-658.76677116,0.00019595,2,"2024-05-28T02:07:29.289",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328101782,1716862049311,"fUST",-50.7469114,0.00019596,2,"2024-05-28T02:07:29.311",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328101838,1716862234582,"fUST",-443.5,0.00019398,2,"2024-05-28T02:10:34.582",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328101852,1716862239097,"fUST",-484.26584546,0.00019398,2,"2024-05-28T02:10:39.097",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328101969,1716862244431,"fUST",-690.14607,0.00019398,2,"2024-05-28T02:10:44.431",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328101974,1716862244481,"fUST",-499.19197381,0.00019398,2,"2024-05-28T02:10:44.481",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328101976,1716862244491,"fUST",-658.76677116,0.00019399,2,"2024-05-28T02:10:44.491",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328101978,1716862244500,"fUST",-154.93802479,0.000194,2,"2024-05-28T02:10:44.500",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328101980,1716862244509,"fUST",-3669.53240422,0.00019795,2,"2024-05-28T02:10:44.509",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328101982,1716862244521,"fUST",-514.4836365,0.00019795,2,"2024-05-28T02:10:44.521",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102124,1716862284682,"fUST",2721.0,0.00019,2,"2024-05-28T02:11:24.682",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102125,1716862344311,"fUST",155.26869022,0.00019,2,"2024-05-28T02:12:24.311",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102126,1716862344837,"fUST",4997.4309963,9.999e-05,2,"2024-05-28T02:12:24.837",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102127,1716862344860,"fUST",4577.08988423,9.999e-05,2,"2024-05-28T02:12:24.860",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102128,1716862356026,"fUST",3382.90850563,0.00019,2,"2024-05-28T02:12:36.026",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102129,1716862356481,"fUST",2094.64043614,0.00019,2,"2024-05-28T02:12:36.481",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102130,1716862875477,"fUST",658.76677116,9.999e-05,2,"2024-05-28T02:21:15.477",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102131,1716863148147,"fUST",-658.76677116,0.00019239,2,"2024-05-28T02:25:48.147",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102132,1716863148169,"fUST",-14.93582905,0.0001924,2,"2024-05-28T02:25:48.169",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102133,1716863252113,"fUST",-414.550405,0.00019239,2,"2024-05-28T02:27:32.113",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102134,1716863252137,"fUST",-165.46632884,0.0001924,2,"2024-05-28T02:27:32.137",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102180,1716863433169,"fUST",-622.23877594,0.0001924,2,"2024-05-28T02:30:33.169",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102388,1716863441003,"fUST",-5681.15258987,0.0001924,2,"2024-05-28T02:30:41.003",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102417,1716863442663,"fUST",-18596.60863419,0.0001924,2,"2024-05-28T02:30:42.663",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102419,1716863442673,"fUST",-564.72760294,0.000193,2,"2024-05-28T02:30:42.673",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102421,1716863442682,"fUST",-157.522469,0.000194,2,"2024-05-28T02:30:42.682",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102423,1716863442692,"fUST",-225.795007,0.0001944,2,"2024-05-28T02:30:42.692",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102425,1716863442701,"fUST",-239.56034275,0.00020786,2,"2024-05-28T02:30:42.701",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102427,1716863442710,"fUST",-2132.04491008,0.00020786,2,"2024-05-28T02:30:42.710",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102429,1716863442719,"fUST",-190.63783121,0.00020786,2,"2024-05-28T02:30:42.719",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102431,1716863442729,"fUST",-276.05984486,0.00020786,2,"2024-05-28T02:30:42.729",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102433,1716863442739,"fUST",-10493.310471,0.00020786,2,"2024-05-28T02:30:42.739",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102435,1716863442748,"fUST",-2800.1787569,0.00020787,2,"2024-05-28T02:30:42.748",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102437,1716863442758,"fUST",-35782.8663385,0.00020788,2,"2024-05-28T02:30:42.758",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102439,1716863442766,"fUST",-155.09842705,0.00020912,2,"2024-05-28T02:30:42.766",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102441,1716863442772,"fUST",-248.55243125,0.00020912,2,"2024-05-28T02:30:42.772",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102443,1716863442780,"fUST",-176.11082402,0.00020912,2,"2024-05-28T02:30:42.780",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102445,1716863442789,"fUST",-850.56115627,0.00020913,2,"2024-05-28T02:30:42.789",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102447,1716863442798,"fUST",-65.32701342,0.00021,2,"2024-05-28T02:30:42.798",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102449,1716863442805,"fUST",-151.0,0.00021564,3,"2024-05-28T02:30:42.805",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102451,1716863442813,"fUST",-204.7368025,0.00021918,2,"2024-05-28T02:30:42.813",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102453,1716863442820,"fUST",-204.7368025,0.00021918,2,"2024-05-28T02:30:42.820",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102455,1716863442828,"fUST",-204.7368025,0.00021918,2,"2024-05-28T02:30:42.828",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102457,1716863442838,"fUST",-204.4575825,0.00021918,2,"2024-05-28T02:30:42.838",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102459,1716863442847,"fUST",-200.0,0.00022,2,"2024-05-28T02:30:42.847",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102461,1716863442856,"fUST",-151.0,0.00022269,3,"2024-05-28T02:30:42.856",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102463,1716863442864,"fUST",-161.43999463,0.00022499,2,"2024-05-28T02:30:42.864",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102465,1716863442872,"fUST",-500.0,0.00022499,2,"2024-05-28T02:30:42.872",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102467,1716863442880,"fUST",-500.0,0.00022499,2,"2024-05-28T02:30:42.880",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102469,1716863442890,"fUST",-500.0,0.00022499,2,"2024-05-28T02:30:42.890",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102471,1716863442897,"fUST",-500.0,0.00022499,2,"2024-05-28T02:30:42.897",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102473,1716863442907,"fUST",-500.0,0.00022499,2,"2024-05-28T02:30:42.907",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102475,1716863442916,"fUST",-500.0,0.00022499,2,"2024-05-28T02:30:42.916",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102477,1716863442925,"fUST",-500.0,0.00022499,2,"2024-05-28T02:30:42.925",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102479,1716863442935,"fUST",-500.0,0.00022499,2,"2024-05-28T02:30:42.935",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102481,1716863442944,"fUST",-500.0,0.00022499,2,"2024-05-28T02:30:42.944",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102483,1716863442954,"fUST",-468.85910267,0.00022499,2,"2024-05-28T02:30:42.954",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102485,1716863442963,"fUST",-500.0,0.00022499,2,"2024-05-28T02:30:42.963",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102487,1716863442974,"fUST",-500.0,0.00022499,2,"2024-05-28T02:30:42.974",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102490,1716863442987,"fUST",-500.0,0.00022499,2,"2024-05-28T02:30:42.987",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102492,1716863442997,"fUST",-500.0,0.00022499,2,"2024-05-28T02:30:42.997",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102494,1716863443006,"fUST",-5274.61896772,0.000225,2,"2024-05-28T02:30:43.006",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102496,1716863443015,"fUST",-368.921306,0.000225,2,"2024-05-28T02:30:43.015",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102498,1716863443026,"fUST",-368.921306,0.000225,2,"2024-05-28T02:30:43.026",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102499,1716863443035,"fUST",-151.0,0.000225,2,"2024-05-28T02:30:43.035",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102501,1716863443044,"fUST",-151.0,0.000225,2,"2024-05-28T02:30:43.044",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102503,1716863443055,"fUST",-151.0,0.000225,2,"2024-05-28T02:30:43.055",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102505,1716863443064,"fUST",-160.585947,0.000225,2,"2024-05-28T02:30:43.064",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102507,1716863443074,"fUST",-160.585947,0.000225,2,"2024-05-28T02:30:43.074",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102509,1716863443085,"fUST",-1187.600206,0.000225,2,"2024-05-28T02:30:43.085",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102511,1716863443094,"fUST",-1187.600206,0.000225,2,"2024-05-28T02:30:43.094",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102513,1716863443103,"fUST",-332.898765,0.000225,2,"2024-05-28T02:30:43.103",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102515,1716863443112,"fUST",-332.898765,0.000225,2,"2024-05-28T02:30:43.112",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102517,1716863443121,"fUST",-2179.171276,0.000225,2,"2024-05-28T02:30:43.121",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102519,1716863443131,"fUST",-2179.171276,0.000225,2,"2024-05-28T02:30:43.131",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102521,1716863443139,"fUST",-249.040639,0.000225,2,"2024-05-28T02:30:43.139",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102523,1716863443150,"fUST",-151.0,0.000225,2,"2024-05-28T02:30:43.150",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102525,1716863443159,"fUST",-151.0,0.000225,2,"2024-05-28T02:30:43.159",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102527,1716863443168,"fUST",-151.0,0.0002274,2,"2024-05-28T02:30:43.168",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102530,1716863443178,"fUST",-155.248111,0.0002274,2,"2024-05-28T02:30:43.178",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102532,1716863443188,"fUST",-160.585947,0.0002274,2,"2024-05-28T02:30:43.188",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102534,1716863443198,"fUST",-160.585947,0.0002274,2,"2024-05-28T02:30:43.198",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102536,1716863443208,"fUST",-1187.600206,0.0002274,2,"2024-05-28T02:30:43.208",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102538,1716863443219,"fUST",-1187.600206,0.0002274,2,"2024-05-28T02:30:43.219",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102540,1716863443229,"fUST",-332.898765,0.0002274,2,"2024-05-28T02:30:43.229",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102542,1716863443239,"fUST",-332.898765,0.0002274,2,"2024-05-28T02:30:43.239",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102544,1716863443248,"fUST",-2179.171276,0.0002274,2,"2024-05-28T02:30:43.248",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102546,1716863443258,"fUST",-2179.171276,0.0002274,2,"2024-05-28T02:30:43.258",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102548,1716863443268,"fUST",-291.259684,0.0002274,2,"2024-05-28T02:30:43.268",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102550,1716863443277,"fUST",-291.259684,0.0002274,2,"2024-05-28T02:30:43.277",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102552,1716863443287,"fUST",-151.0,0.0002274,2,"2024-05-28T02:30:43.287",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102554,1716863443296,"fUST",-151.0,0.0002274,2,"2024-05-28T02:30:43.296",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102556,1716863443305,"fUST",-151.0,0.0002274,2,"2024-05-28T02:30:43.305",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102558,1716863443315,"fUST",-365.333989,0.0002274,2,"2024-05-28T02:30:43.315",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102560,1716863443324,"fUST",-365.333989,0.0002274,2,"2024-05-28T02:30:43.324",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102562,1716863443335,"fUST",-151.0,0.0002274,2,"2024-05-28T02:30:43.335",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102564,1716863443344,"fUST",-179.974494,0.0002274,2,"2024-05-28T02:30:43.344",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102566,1716863443353,"fUST",-241.551959,0.0002274,2,"2024-05-28T02:30:43.353",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102568,1716863443363,"fUST",-241.551959,0.0002274,2,"2024-05-28T02:30:43.363",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102570,1716863443373,"fUST",-303.2,0.00022914,3,"2024-05-28T02:30:43.373",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102572,1716863443383,"fUST",-241.551959,0.00022916,2,"2024-05-28T02:30:43.383",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102574,1716863443393,"fUST",-241.551959,0.00022916,2,"2024-05-28T02:30:43.393",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102576,1716863443404,"fUST",-151.0,0.00022919,2,"2024-05-28T02:30:43.404",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102578,1716863443414,"fUST",-547.321324,0.00022919,2,"2024-05-28T02:30:43.414",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102580,1716863443424,"fUST",-547.321324,0.00022919,2,"2024-05-28T02:30:43.424",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102582,1716863443435,"fUST",-151.0,0.00022919,2,"2024-05-28T02:30:43.435",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102584,1716863443444,"fUST",-151.0,0.00022919,2,"2024-05-28T02:30:43.444",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102586,1716863443455,"fUST",-151.0,0.00022919,2,"2024-05-28T02:30:43.455",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102588,1716863443465,"fUST",-151.0,0.00022919,2,"2024-05-28T02:30:43.465",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102590,1716863443476,"fUST",-365.333989,0.00022919,2,"2024-05-28T02:30:43.476",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102592,1716863443487,"fUST",-365.333989,0.00022919,2,"2024-05-28T02:30:43.487",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102594,1716863443497,"fUST",-151.0,0.00022919,2,"2024-05-28T02:30:43.497",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102596,1716863443508,"fUST",-564.72760291,0.00022957,2,"2024-05-28T02:30:43.508",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102598,1716863443518,"fUST",-151.0,0.00022973,3,"2024-05-28T02:30:43.518",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102600,1716863443527,"fUST",-368.921306,0.00022976,2,"2024-05-28T02:30:43.527",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102602,1716863443536,"fUST",-368.921306,0.00022976,2,"2024-05-28T02:30:43.536",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102604,1716863443546,"fUST",-151.0,0.00022976,2,"2024-05-28T02:30:43.546",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102606,1716863443555,"fUST",-160.585947,0.00022976,2,"2024-05-28T02:30:43.555",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102608,1716863443565,"fUST",-160.585947,0.00022976,2,"2024-05-28T02:30:43.565",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102610,1716863443575,"fUST",-1187.600206,0.00022976,2,"2024-05-28T02:30:43.575",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102612,1716863443592,"fUST",-1187.600206,0.00022976,2,"2024-05-28T02:30:43.592",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102614,1716863443602,"fUST",-332.898765,0.00022976,2,"2024-05-28T02:30:43.602",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102616,1716863443611,"fUST",-332.898765,0.00022976,2,"2024-05-28T02:30:43.611",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102618,1716863443621,"fUST",-2179.171276,0.00022976,2,"2024-05-28T02:30:43.621",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102620,1716863443631,"fUST",-2179.171276,0.00022976,2,"2024-05-28T02:30:43.631",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102622,1716863443641,"fUST",-291.259684,0.00022976,2,"2024-05-28T02:30:43.641",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102624,1716863443650,"fUST",-291.259684,0.00022976,2,"2024-05-28T02:30:43.650",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102626,1716863443659,"fUST",-151.0,0.00022976,2,"2024-05-28T02:30:43.659",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102628,1716863443668,"fUST",-151.0,0.00022976,2,"2024-05-28T02:30:43.668",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102630,1716863443678,"fUST",-151.0,0.00022976,2,"2024-05-28T02:30:43.678",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102632,1716863443688,"fUST",-365.333989,0.00022976,2,"2024-05-28T02:30:43.688",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102634,1716863443697,"fUST",-365.333989,0.00022976,2,"2024-05-28T02:30:43.697",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102636,1716863443707,"fUST",-155.32579,0.00022976,2,"2024-05-28T02:30:43.707",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102638,1716863443716,"fUST",-241.551959,0.00022976,2,"2024-05-28T02:30:43.716",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102640,1716863443725,"fUST",-241.551959,0.00022976,2,"2024-05-28T02:30:43.725",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102642,1716863443735,"fUST",-303.2,0.00023496,5,"2024-05-28T02:30:43.735",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102644,1716863443744,"fUST",-1000.0,0.000235,2,"2024-05-28T02:30:43.744",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102646,1716863443754,"fUST",-151.850045,0.000235,2,"2024-05-28T02:30:43.754",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102648,1716863443763,"fUST",-282.0,0.000238,2,"2024-05-28T02:30:43.763",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102650,1716863443773,"fUST",-151.0,0.000238,2,"2024-05-28T02:30:43.773",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102652,1716863443783,"fUST",-153.218855,0.000238,2,"2024-05-28T02:30:43.783",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102654,1716863443792,"fUST",-547.321324,0.000238,2,"2024-05-28T02:30:43.792",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102656,1716863443802,"fUST",-547.321324,0.000238,2,"2024-05-28T02:30:43.802",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102659,1716863443812,"fUST",-151.0,0.000238,2,"2024-05-28T02:30:43.812",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102661,1716863443821,"fUST",-265.257145,0.000238,2,"2024-05-28T02:30:43.821",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102663,1716863443831,"fUST",-844.95896774,0.00023826,2,"2024-05-28T02:30:43.831",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102665,1716863443844,"fUST",-160.585947,0.00023826,2,"2024-05-28T02:30:43.844",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102667,1716863443853,"fUST",-160.585947,0.00023826,2,"2024-05-28T02:30:43.853",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102668,1716863443863,"fUST",-1187.600206,0.00023826,2,"2024-05-28T02:30:43.863",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102671,1716863443872,"fUST",-1187.600206,0.00023826,2,"2024-05-28T02:30:43.872",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102673,1716863443881,"fUST",-332.898765,0.00023826,2,"2024-05-28T02:30:43.881",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102675,1716863443891,"fUST",-332.898765,0.00023826,2,"2024-05-28T02:30:43.891",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102676,1716863443901,"fUST",-2179.171276,0.00023826,2,"2024-05-28T02:30:43.901",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102678,1716863443910,"fUST",-2179.171276,0.00023826,2,"2024-05-28T02:30:43.910",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102680,1716863443920,"fUST",-291.259684,0.00023826,2,"2024-05-28T02:30:43.920",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102683,1716863443930,"fUST",-291.259684,0.00023826,2,"2024-05-28T02:30:43.930",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102684,1716863443941,"fUST",-155.628114,0.00023826,2,"2024-05-28T02:30:43.941",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102687,1716863443951,"fUST",-151.0,0.00023826,2,"2024-05-28T02:30:43.951",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102688,1716863443960,"fUST",-151.0,0.00023826,2,"2024-05-28T02:30:43.960",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102690,1716863443971,"fUST",-365.333989,0.00023826,2,"2024-05-28T02:30:43.971",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102693,1716863443984,"fUST",-365.333989,0.00023826,2,"2024-05-28T02:30:43.984",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102695,1716863443994,"fUST",-241.551959,0.00023826,2,"2024-05-28T02:30:43.994",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102697,1716863444004,"fUST",-241.551959,0.00023826,2,"2024-05-28T02:30:44.004",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102698,1716863444013,"fUST",-157.0479131,0.00023828,2,"2024-05-28T02:30:44.013",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102701,1716863444023,"fUST",-1033.26474409,0.0002383,7,"2024-05-28T02:30:44.023",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102703,1716863444032,"fUST",-1518.99000561,0.0002383,2,"2024-05-28T02:30:44.032",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328102764,1716863444587,"fUST",-1533.05194396,0.0002383,2,"2024-05-28T02:30:44.587",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103023,1716863447363,"fUST",-54191.98656405,0.0002383,2,"2024-05-28T02:30:47.363",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103025,1716863447372,"fUST",-151.0,0.0002383,2,"2024-05-28T02:30:47.372",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103027,1716863447381,"fUST",-368.921306,0.0002383,2,"2024-05-28T02:30:47.381",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103029,1716863447391,"fUST",-368.921306,0.0002383,2,"2024-05-28T02:30:47.391",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103031,1716863447400,"fUST",-368.921306,0.0002383,2,"2024-05-28T02:30:47.400",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103033,1716863447409,"fUST",-368.921306,0.0002383,2,"2024-05-28T02:30:47.409",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103035,1716863447419,"fUST",-151.0,0.0002383,2,"2024-05-28T02:30:47.419",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103037,1716863447428,"fUST",-151.0,0.0002383,2,"2024-05-28T02:30:47.428",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103039,1716863447437,"fUST",-547.321324,0.0002383,2,"2024-05-28T02:30:47.437",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103041,1716863447446,"fUST",-547.321324,0.0002383,2,"2024-05-28T02:30:47.446",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103043,1716863447455,"fUST",-547.321324,0.0002383,2,"2024-05-28T02:30:47.455",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103044,1716863447464,"fUST",-547.321324,0.0002383,2,"2024-05-28T02:30:47.464",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103046,1716863447473,"fUST",-547.321324,0.0002383,2,"2024-05-28T02:30:47.473",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103048,1716863447482,"fUST",-547.321324,0.0002383,2,"2024-05-28T02:30:47.482",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103050,1716863447491,"fUST",-151.0,0.0002383,2,"2024-05-28T02:30:47.491",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103052,1716863447500,"fUST",-151.0,0.0002383,2,"2024-05-28T02:30:47.500",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103054,1716863447509,"fUST",-151.0,0.0002383,2,"2024-05-28T02:30:47.509",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103056,1716863447519,"fUST",-160.585947,0.0002383,2,"2024-05-28T02:30:47.519",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103058,1716863447528,"fUST",-160.585947,0.0002383,2,"2024-05-28T02:30:47.528",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103060,1716863447536,"fUST",-160.585947,0.0002383,2,"2024-05-28T02:30:47.536",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103062,1716863447545,"fUST",-160.585947,0.0002383,2,"2024-05-28T02:30:47.545",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103064,1716863447555,"fUST",-160.585947,0.0002383,2,"2024-05-28T02:30:47.555",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103066,1716863447564,"fUST",-160.585947,0.0002383,2,"2024-05-28T02:30:47.564",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103068,1716863447573,"fUST",-1187.600206,0.0002383,2,"2024-05-28T02:30:47.573",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103070,1716863447582,"fUST",-1187.600206,0.0002383,2,"2024-05-28T02:30:47.582",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103072,1716863447593,"fUST",-1187.600206,0.0002383,2,"2024-05-28T02:30:47.593",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103074,1716863447602,"fUST",-1187.600206,0.0002383,2,"2024-05-28T02:30:47.602",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103076,1716863447611,"fUST",-1187.600206,0.0002383,2,"2024-05-28T02:30:47.611",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103078,1716863447621,"fUST",-1187.600206,0.0002383,2,"2024-05-28T02:30:47.621",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103080,1716863447631,"fUST",-332.898765,0.0002383,2,"2024-05-28T02:30:47.631",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103082,1716863447640,"fUST",-332.898765,0.0002383,2,"2024-05-28T02:30:47.640",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103084,1716863447649,"fUST",-332.898765,0.0002383,2,"2024-05-28T02:30:47.649",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103086,1716863447660,"fUST",-332.898765,0.0002383,2,"2024-05-28T02:30:47.660",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103088,1716863447669,"fUST",-332.898765,0.0002383,2,"2024-05-28T02:30:47.669",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103090,1716863447679,"fUST",-332.898765,0.0002383,2,"2024-05-28T02:30:47.679",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103092,1716863447689,"fUST",-2179.171276,0.0002383,2,"2024-05-28T02:30:47.689",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103094,1716863447698,"fUST",-2179.171276,0.0002383,2,"2024-05-28T02:30:47.698",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103096,1716863447708,"fUST",-2179.171276,0.0002383,2,"2024-05-28T02:30:47.708",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103098,1716863447717,"fUST",-2179.171276,0.0002383,2,"2024-05-28T02:30:47.717",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103100,1716863447728,"fUST",-2179.171276,0.0002383,2,"2024-05-28T02:30:47.728",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103102,1716863447737,"fUST",-2179.171276,0.0002383,2,"2024-05-28T02:30:47.737",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103104,1716863447747,"fUST",-291.259684,0.0002383,2,"2024-05-28T02:30:47.747",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103106,1716863447756,"fUST",-291.259684,0.0002383,2,"2024-05-28T02:30:47.756",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103108,1716863447765,"fUST",-291.259684,0.0002383,2,"2024-05-28T02:30:47.765",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103110,1716863447774,"fUST",-291.259684,0.0002383,2,"2024-05-28T02:30:47.774",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103112,1716863447783,"fUST",-291.259684,0.0002383,2,"2024-05-28T02:30:47.783",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103114,1716863447792,"fUST",-291.259684,0.0002383,2,"2024-05-28T02:30:47.792",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103116,1716863447801,"fUST",-151.0,0.0002383,2,"2024-05-28T02:30:47.801",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103118,1716863447810,"fUST",-151.0,0.0002383,2,"2024-05-28T02:30:47.810",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103120,1716863447819,"fUST",-151.0,0.0002383,2,"2024-05-28T02:30:47.819",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103122,1716863447828,"fUST",-151.0,0.0002383,2,"2024-05-28T02:30:47.828",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103124,1716863447839,"fUST",-151.0,0.0002383,2,"2024-05-28T02:30:47.839",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103126,1716863447847,"fUST",-151.0,0.0002383,2,"2024-05-28T02:30:47.847",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103128,1716863447856,"fUST",-151.0,0.0002383,2,"2024-05-28T02:30:47.856",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103130,1716863447865,"fUST",-151.0,0.0002383,2,"2024-05-28T02:30:47.865",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103132,1716863447874,"fUST",-365.333989,0.0002383,2,"2024-05-28T02:30:47.874",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103134,1716863447883,"fUST",-365.333989,0.0002383,2,"2024-05-28T02:30:47.883",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103135,1716863447892,"fUST",-365.333989,0.0002383,2,"2024-05-28T02:30:47.892",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103137,1716863447902,"fUST",-365.333989,0.0002383,2,"2024-05-28T02:30:47.902",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103139,1716863447911,"fUST",-365.333989,0.0002383,2,"2024-05-28T02:30:47.911",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103141,1716863447920,"fUST",-365.333989,0.0002383,2,"2024-05-28T02:30:47.920",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103144,1716863447930,"fUST",-365.333989,0.0002383,2,"2024-05-28T02:30:47.930",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103145,1716863447939,"fUST",-365.333989,0.0002383,2,"2024-05-28T02:30:47.939",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103147,1716863447950,"fUST",-241.551959,0.0002383,2,"2024-05-28T02:30:47.950",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103149,1716863447960,"fUST",-241.551959,0.0002383,2,"2024-05-28T02:30:47.960",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103151,1716863447969,"fUST",-241.551959,0.0002383,2,"2024-05-28T02:30:47.969",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103153,1716863447984,"fUST",-241.551959,0.0002383,2,"2024-05-28T02:30:47.984",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103156,1716863447993,"fUST",-241.551959,0.0002383,2,"2024-05-28T02:30:47.993",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103157,1716863448002,"fUST",-241.551959,0.0002383,2,"2024-05-28T02:30:48.002",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103160,1716863448012,"fUST",-241.551959,0.0002383,2,"2024-05-28T02:30:48.012",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103162,1716863448023,"fUST",-241.551959,0.0002383,2,"2024-05-28T02:30:48.023",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103163,1716863448032,"fUST",-172.20939512,0.00024,2,"2024-05-28T02:30:48.032",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103165,1716863448041,"fUST",-303.2,0.00024078,5,"2024-05-28T02:30:48.041",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103167,1716863448050,"fUST",-300.1306448,0.000242,2,"2024-05-28T02:30:48.050",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103170,1716863448062,"fUST",-720.412501,0.00024384,2,"2024-05-28T02:30:48.062",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103171,1716863448071,"fUST",-152.71699,0.00024384,2,"2024-05-28T02:30:48.071",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103173,1716863448080,"fUST",-200.0,0.00024658,15,"2024-05-28T02:30:48.080",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103175,1716863448091,"fUST",-303.2,0.0002466,5,"2024-05-28T02:30:48.091",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103177,1716863448100,"fUST",-291.259684,0.00024661,2,"2024-05-28T02:30:48.100",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103179,1716863448109,"fUST",-291.259684,0.00024661,2,"2024-05-28T02:30:48.109",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103181,1716863448119,"fUST",-3979.64038445,0.00025,2,"2024-05-28T02:30:48.119",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103183,1716863448128,"fUST",-368.921306,0.00025,2,"2024-05-28T02:30:48.128",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103185,1716863448137,"fUST",-368.921306,0.00025,2,"2024-05-28T02:30:48.137",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103187,1716863448148,"fUST",-368.921306,0.00025,2,"2024-05-28T02:30:48.148",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103190,1716863448159,"fUST",-368.921306,0.00025,2,"2024-05-28T02:30:48.159",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103191,1716863448169,"fUST",-151.0,0.00025,2,"2024-05-28T02:30:48.169",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103193,1716863448178,"fUST",-151.0,0.00025,2,"2024-05-28T02:30:48.178",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103196,1716863448188,"fUST",-547.321324,0.00025,2,"2024-05-28T02:30:48.188",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103198,1716863448197,"fUST",-547.321324,0.00025,2,"2024-05-28T02:30:48.197",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103199,1716863448206,"fUST",-547.321324,0.00025,2,"2024-05-28T02:30:48.206",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103201,1716863448215,"fUST",-547.321324,0.00025,2,"2024-05-28T02:30:48.215",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103203,1716863448224,"fUST",-151.0,0.00025,2,"2024-05-28T02:30:48.224",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103205,1716863448233,"fUST",-151.0,0.00025,2,"2024-05-28T02:30:48.233",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103207,1716863448243,"fUST",-160.585947,0.00025,2,"2024-05-28T02:30:48.243",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103209,1716863448251,"fUST",-160.585947,0.00025,2,"2024-05-28T02:30:48.251",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103211,1716863448261,"fUST",-160.585947,0.00025,2,"2024-05-28T02:30:48.261",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103213,1716863448270,"fUST",-160.585947,0.00025,2,"2024-05-28T02:30:48.270",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103215,1716863448279,"fUST",-160.585947,0.00025,2,"2024-05-28T02:30:48.279",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103217,1716863448288,"fUST",-160.585942,0.00025,2,"2024-05-28T02:30:48.288",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103219,1716863448297,"fUST",-1187.600206,0.00025,2,"2024-05-28T02:30:48.297",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103221,1716863448306,"fUST",-1187.600206,0.00025,2,"2024-05-28T02:30:48.306",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103223,1716863448315,"fUST",-1187.600206,0.00025,2,"2024-05-28T02:30:48.315",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103225,1716863448324,"fUST",-1187.600206,0.00025,2,"2024-05-28T02:30:48.324",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103227,1716863448333,"fUST",-1187.600206,0.00025,2,"2024-05-28T02:30:48.333",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103229,1716863448343,"fUST",-1187.600203,0.00025,2,"2024-05-28T02:30:48.343",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103231,1716863448353,"fUST",-332.898765,0.00025,2,"2024-05-28T02:30:48.353",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103233,1716863448362,"fUST",-332.898765,0.00025,2,"2024-05-28T02:30:48.362",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103235,1716863448371,"fUST",-332.898765,0.00025,2,"2024-05-28T02:30:48.371",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103237,1716863448380,"fUST",-332.898765,0.00025,2,"2024-05-28T02:30:48.380",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103239,1716863448389,"fUST",-332.898765,0.00025,2,"2024-05-28T02:30:48.389",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103241,1716863448398,"fUST",-332.898765,0.00025,2,"2024-05-28T02:30:48.398",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103243,1716863448407,"fUST",-2179.171276,0.00025,2,"2024-05-28T02:30:48.407",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103245,1716863448416,"fUST",-2179.171276,0.00025,2,"2024-05-28T02:30:48.416",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103247,1716863448425,"fUST",-2179.171276,0.00025,2,"2024-05-28T02:30:48.425",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103249,1716863448434,"fUST",-2179.171276,0.00025,2,"2024-05-28T02:30:48.434",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103251,1716863448443,"fUST",-2179.171276,0.00025,2,"2024-05-28T02:30:48.443",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103253,1716863448452,"fUST",-2179.171284,0.00025,2,"2024-05-28T02:30:48.452",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103255,1716863448461,"fUST",-291.259684,0.00025,2,"2024-05-28T02:30:48.461",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103257,1716863448470,"fUST",-291.259684,0.00025,2,"2024-05-28T02:30:48.470",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103259,1716863448479,"fUST",-291.259684,0.00025,2,"2024-05-28T02:30:48.479",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103261,1716863448488,"fUST",-291.259684,0.00025,2,"2024-05-28T02:30:48.488",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103263,1716863448497,"fUST",-151.0,0.00025,2,"2024-05-28T02:30:48.497",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103265,1716863448506,"fUST",-151.0,0.00025,2,"2024-05-28T02:30:48.506",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103267,1716863448515,"fUST",-188.924664,0.00025,2,"2024-05-28T02:30:48.515",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103269,1716863448524,"fUST",-365.333989,0.00025,2,"2024-05-28T02:30:48.524",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103271,1716863448534,"fUST",-365.333989,0.00025,2,"2024-05-28T02:30:48.534",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103273,1716863448543,"fUST",-365.333989,0.00025,2,"2024-05-28T02:30:48.543",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103275,1716863448552,"fUST",-365.333989,0.00025,2,"2024-05-28T02:30:48.552",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103277,1716863448562,"fUST",-241.551959,0.00025,2,"2024-05-28T02:30:48.562",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103279,1716863448571,"fUST",-241.551959,0.00025,2,"2024-05-28T02:30:48.571",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103281,1716863448580,"fUST",-241.551959,0.00025,2,"2024-05-28T02:30:48.580",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103283,1716863448590,"fUST",-241.551951,0.00025,2,"2024-05-28T02:30:48.590",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103285,1716863448599,"fUST",-303.2,0.00025242,5,"2024-05-28T02:30:48.599",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103287,1716863448608,"fUST",-303.2,0.00025824,5,"2024-05-28T02:30:48.608",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103289,1716863448617,"fUST",-157.985878,0.00025979,2,"2024-05-28T02:30:48.617",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103291,1716863448625,"fUST",-2000.0,0.00025999,5,"2024-05-28T02:30:48.625",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103293,1716863448635,"fUST",-2000.0,0.00025999,5,"2024-05-28T02:30:48.635",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103295,1716863448644,"fUST",-2000.0,0.00025999,5,"2024-05-28T02:30:48.644",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103297,1716863448654,"fUST",-2000.0,0.00025999,5,"2024-05-28T02:30:48.654",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103299,1716863448663,"fUST",-2000.0,0.00025999,5,"2024-05-28T02:30:48.663",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103301,1716863448672,"fUST",-195.9134979,0.00025999,5,"2024-05-28T02:30:48.672",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103303,1716863448681,"fUST",-184.0,0.00026,2,"2024-05-28T02:30:48.681",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103305,1716863448690,"fUST",-184.0,0.00026,2,"2024-05-28T02:30:48.690",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103307,1716863448699,"fUST",-184.0,0.00026,2,"2024-05-28T02:30:48.699",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103309,1716863448708,"fUST",-184.0,0.00026,2,"2024-05-28T02:30:48.708",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103311,1716863448718,"fUST",-9997.05162292,0.00026,2,"2024-05-28T02:30:48.718",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103313,1716863448727,"fUST",-368.921306,0.00026,2,"2024-05-28T02:30:48.727",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103315,1716863448736,"fUST",-368.921306,0.00026,2,"2024-05-28T02:30:48.736",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103317,1716863448745,"fUST",-368.921306,0.00026,2,"2024-05-28T02:30:48.745",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103319,1716863448754,"fUST",-368.921306,0.00026,2,"2024-05-28T02:30:48.754",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103321,1716863448763,"fUST",-153.723147,0.00026,2,"2024-05-28T02:30:48.763",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103323,1716863448772,"fUST",-547.321324,0.00026,2,"2024-05-28T02:30:48.772",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103325,1716863448782,"fUST",-547.321324,0.00026,2,"2024-05-28T02:30:48.782",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103327,1716863448791,"fUST",-547.321324,0.00026,2,"2024-05-28T02:30:48.791",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103329,1716863448800,"fUST",-547.321324,0.00026,2,"2024-05-28T02:30:48.800",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103331,1716863448809,"fUST",-547.321324,0.00026,2,"2024-05-28T02:30:48.809",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103333,1716863448819,"fUST",-547.321331,0.00026,2,"2024-05-28T02:30:48.819",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103335,1716863448828,"fUST",-151.0,0.00026,2,"2024-05-28T02:30:48.828",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103337,1716863448839,"fUST",-151.0,0.00026,2,"2024-05-28T02:30:48.839",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103339,1716863448849,"fUST",-151.0,0.00026,2,"2024-05-28T02:30:48.849",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103341,1716863448858,"fUST",-291.259684,0.00026,2,"2024-05-28T02:30:48.858",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103343,1716863448867,"fUST",-291.259682,0.00026,2,"2024-05-28T02:30:48.867",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103345,1716863448877,"fUST",-627.65229398,0.00026135,2,"2024-05-28T02:30:48.877",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103347,1716863448886,"fUST",-181.33959248,0.00026174,2,"2024-05-28T02:30:48.886",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103349,1716863448896,"fUST",-245.54108412,0.00026186,2,"2024-05-28T02:30:48.896",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103351,1716863448905,"fUST",-2000.0,0.000264,2,"2024-05-28T02:30:48.905",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103353,1716863448914,"fUST",-303.2,0.00026405,5,"2024-05-28T02:30:48.914",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103355,1716863448923,"fUST",-181.33959248,0.00026475,2,"2024-05-28T02:30:48.923",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103357,1716863448932,"fUST",-3000.0,0.00026498,2,"2024-05-28T02:30:48.932",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328103359,1716863448942,"fUST",-1760.2287846,0.00026498,2,"2024-05-28T02:30:48.942",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328106993,1716864060882,"fUST",-827.73632799,0.00020912,7,"2024-05-28T02:41:00.882",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328106994,1716864098602,"fUST",190.173234,0.000156,2,"2024-05-28T02:41:38.602",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328106997,1716864318863,"fUST",293.28699267,0.000275,30,"2024-05-28T02:45:18.863",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328106998,1716864335135,"fUST",-658.76677116,0.0001959,2,"2024-05-28T02:45:35.135",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328106999,1716864335154,"fUST",-3.33391121,0.00019591,2,"2024-05-28T02:45:35.154",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328107000,1716864415198,"fUST",1267.27,0.00028,120,"2024-05-28T02:46:55.198",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328107001,1716864426096,"fUST",-186.75953708,0.00019591,2,"2024-05-28T02:47:06.096",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328107002,1716864426116,"fUST",-448.73607672,0.00019592,2,"2024-05-28T02:47:06.116",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328107143,1716864639780,"fUST",-6743.24480922,0.00019813,2,"2024-05-28T02:50:39.780",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328107144,1716864639790,"fUST",-164.35628302,0.000199,2,"2024-05-28T02:50:39.790",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328107145,1716864639799,"fUST",-1585.70643657,0.00019913,2,"2024-05-28T02:50:39.799",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328107147,1716864643387,"fUST",-1333.20001333,0.00019913,2,"2024-05-28T02:50:43.387",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328107163,1716864645170,"fUST",-3077.28561729,0.00019913,2,"2024-05-28T02:50:45.170",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328107167,1716864650431,"fUST",-4821.27649775,0.00019913,2,"2024-05-28T02:50:50.431",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328107170,1716864837942,"fUST",526.56316941,0.000189,2,"2024-05-28T02:53:57.942",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328107171,1716864856875,"fUST",286.12262157,0.000189,2,"2024-05-28T02:54:16.875",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328107172,1716864870879,"fUST",264.28003268,0.000189,2,"2024-05-28T02:54:30.879",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328107173,1716865139261,"fUST",351.04211294,0.000189,2,"2024-05-28T02:58:59.261",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328107174,1716865440990,"fUST",234.02807529,0.000189,2,"2024-05-28T03:04:00.990",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328107175,1716865443449,"fUST",658.76677116,9.999e-05,2,"2024-05-28T03:04:03.449",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328107176,1716865488983,"fUST",1028.96,0.00027,30,"2024-05-28T03:04:48.983",0.00033214999999999997,30.96,0.9481352470261578,381941295.9532294]
[328107177,1716865547222,"fUST",-658.76677116,0.00019912,2,"2024-05-28T03:05:47.222",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328107178,1716865547246,"fUST",-270.99014022,0.00019913,2,"2024-05-28T03:05:47.246",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328107179,1716865652107,"fUST",-709.51368256,0.00019913,2,"2024-05-28T03:07:32.107",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328107258,1716865840763,"fUST",-268.00158375,0.00019913,2,"2024-05-28T03:10:40.763",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328107272,1716865843801,"fUST",-360.46553519,0.00019913,2,"2024-05-28T03:10:43.801",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328107276,1716865846584,"fUST",-17144.21816202,0.00019913,2,"2024-05-28T03:10:46.584",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328107279,1716866020252,"fUST",1050.0,0.000275,30,"2024-05-28T03:13:40.252",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328107280,1716866043426,"fUST",156.01871686,0.000189,2,"2024-05-28T03:14:03.426",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328107281,1716866344820,"fUST",150.0,0.000189,2,"2024-05-28T03:19:04.820",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328107282,1716866638604,"fUST",658.76677116,9.999e-05,2,"2024-05-28T03:23:58.604",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328107283,1716866645901,"fUST",150.0,0.000189,2,"2024-05-28T03:24:05.901",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328107284,1716866743153,"fUST",-658.76677116,0.00019729,2,"2024-05-28T03:25:43.153",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328107285,1716866743174,"fUST",-40.54126017,0.0001973,2,"2024-05-28T03:25:43.174",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328107286,1716866833115,"fUST",-580.01673384,0.00019729,2,"2024-05-28T03:27:13.115",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328107475,1716867038726,"fUST",-5060.06150392,0.00019729,2,"2024-05-28T03:30:38.726",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328107865,1716867042820,"fUST",-1447.66135945,0.00019729,2,"2024-05-28T03:30:42.820",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328107867,1716867042830,"fUST",-250.03009891,0.00019913,2,"2024-05-28T03:30:42.830",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328107869,1716867042839,"fUST",-151.0,0.00019964,3,"2024-05-28T03:30:42.839",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328107871,1716867042848,"fUST",-5454.93076164,0.0002,2,"2024-05-28T03:30:42.848",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108041,1716867044791,"fUST",-962.02615551,0.00019602,2,"2024-05-28T03:30:44.791",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108086,1716867045226,"fUST",-13617.89438219,0.00019602,2,"2024-05-28T03:30:45.226",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108088,1716867045237,"fUST",-3743.8861159,0.0002,2,"2024-05-28T03:30:45.237",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108090,1716867045248,"fUST",-155.17411759,0.00020912,2,"2024-05-28T03:30:45.248",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108094,1716867045272,"fUST",-1584.7988897,0.00020912,2,"2024-05-28T03:30:45.272",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108096,1716867045286,"fUST",-286.47613345,0.00020912,2,"2024-05-28T03:30:45.286",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108098,1716867045301,"fUST",-154.95577617,0.00020912,2,"2024-05-28T03:30:45.301",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108100,1716867045312,"fUST",-592.54085069,0.00020912,2,"2024-05-28T03:30:45.312",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108102,1716867045323,"fUST",-391.27924764,0.00020912,2,"2024-05-28T03:30:45.323",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108104,1716867045335,"fUST",-765.08385393,0.00020912,2,"2024-05-28T03:30:45.335",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108106,1716867045345,"fUST",-225.12200489,0.00020912,2,"2024-05-28T03:30:45.345",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108109,1716867045355,"fUST",-155.1705892,0.00020913,2,"2024-05-28T03:30:45.355",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108111,1716867045366,"fUST",-167.491929,0.00021918,2,"2024-05-28T03:30:45.366",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108113,1716867045377,"fUST",-418.39,0.0002199,3,"2024-05-28T03:30:45.377",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108115,1716867045388,"fUST",-518.56393274,0.00021999,2,"2024-05-28T03:30:45.388",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108117,1716867045399,"fUST",-546.1449414,0.00021999,2,"2024-05-28T03:30:45.399",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108119,1716867045410,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.410",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108121,1716867045420,"fUST",-354.83470614,0.00021999,2,"2024-05-28T03:30:45.420",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108123,1716867045432,"fUST",-450.22934267,0.00021999,2,"2024-05-28T03:30:45.432",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108125,1716867045442,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.442",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108127,1716867045452,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.452",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108129,1716867045462,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.462",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108131,1716867045473,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.473",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108133,1716867045483,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.483",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108135,1716867045493,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.493",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108137,1716867045503,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.503",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108139,1716867045513,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.513",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108141,1716867045522,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.522",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108143,1716867045532,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.532",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108146,1716867045544,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.544",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108148,1716867045555,"fUST",-427.349528,0.00021999,2,"2024-05-28T03:30:45.555",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108150,1716867045566,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.566",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108152,1716867045576,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.576",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108154,1716867045586,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.586",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108156,1716867045596,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.596",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108158,1716867045606,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.606",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108160,1716867045616,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.616",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108162,1716867045627,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.627",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108164,1716867045636,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.636",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108166,1716867045646,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.646",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108168,1716867045656,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.656",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108170,1716867045666,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.666",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108172,1716867045675,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.675",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108174,1716867045686,"fUST",-500.0,0.00021999,2,"2024-05-28T03:30:45.686",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108176,1716867045697,"fUST",-250.0,0.00021999,2,"2024-05-28T03:30:45.697",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108178,1716867045706,"fUST",-35379.46745252,0.00022,2,"2024-05-28T03:30:45.706",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108555,1716867068356,"fUST",2626.09663143,0.0001,2,"2024-05-28T03:31:08.356",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108561,1716867949671,"fUST",190.173234,0.000156,2,"2024-05-28T03:45:49.671",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108562,1716867952274,"fUST",-154.93802479,0.00019729,2,"2024-05-28T03:45:52.274",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108563,1716867952295,"fUST",-510.88339248,0.00020391,2,"2024-05-28T03:45:52.295",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108564,1716868032106,"fUST",-635.4956138,0.00020391,2,"2024-05-28T03:47:12.106",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108601,1716868235522,"fUST",-272.42,0.00020609,2,"2024-05-28T03:50:35.522",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108709,1716868238495,"fUST",-9192.0591586,0.00020609,2,"2024-05-28T03:50:38.495",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108710,1716868238504,"fUST",-796.07905319,0.00020891,2,"2024-05-28T03:50:38.504",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108713,1716868238514,"fUST",-658.76677116,0.00020912,2,"2024-05-28T03:50:38.514",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108715,1716868238527,"fUST",-190.04062043,0.00020912,2,"2024-05-28T03:50:38.527",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108717,1716868238537,"fUST",-150.30596503,0.00021697,2,"2024-05-28T03:50:38.537",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108719,1716868238546,"fUST",-167.491929,0.00021918,2,"2024-05-28T03:50:38.546",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108721,1716868238555,"fUST",-2467.25650259,0.00022,2,"2024-05-28T03:50:38.555",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108723,1716868238568,"fUST",-2892.4984501,0.00022,2,"2024-05-28T03:50:38.568",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328108726,1716868238579,"fUST",-12911.003415,0.00022,2,"2024-05-28T03:50:38.579",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109057,1716868243867,"fUST",-6468.00667979,0.00022,2,"2024-05-28T03:50:43.867",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109058,1716868243877,"fUST",-309.86443353,0.00022,2,"2024-05-28T03:50:43.877",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109059,1716868243888,"fUST",-20.12888668,0.00022438,2,"2024-05-28T03:50:43.888",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109060,1716868244512,"fUST",-132.87111332,0.00022438,2,"2024-05-28T03:50:44.512",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109063,1716868244527,"fUST",-198.9489993,0.00022438,2,"2024-05-28T03:50:44.527",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109065,1716868244538,"fUST",-153.0,0.00022438,2,"2024-05-28T03:50:44.538",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109068,1716868244547,"fUST",-153.54534939,0.00022558,2,"2024-05-28T03:50:44.547",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109071,1716868244560,"fUST",-1491.89341263,0.00022558,2,"2024-05-28T03:50:44.560",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109279,1716868811807,"fUST",70000.0,0.000275,30,"2024-05-28T04:00:11.807",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109281,1716868984472,"fUST",150.5,0.0002699,35,"2024-05-28T04:03:04.472",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109282,1716868984748,"fUST",150.5,0.0002699,35,"2024-05-28T04:03:04.748",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109283,1716868984864,"fUST",150.5,0.0002699,35,"2024-05-28T04:03:04.864",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109284,1716868985015,"fUST",150.5,0.0002698,35,"2024-05-28T04:03:05.015",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109285,1716868985297,"fUST",150.5,0.0002698,35,"2024-05-28T04:03:05.297",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109286,1716868985498,"fUST",150.5,0.0002699,35,"2024-05-28T04:03:05.498",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109287,1716868985555,"fUST",150.95,0.0002698,35,"2024-05-28T04:03:05.555",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109288,1716868985606,"fUST",150.5,0.0002697,35,"2024-05-28T04:03:05.606",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109289,1716868985800,"fUST",150.5,0.0002697,35,"2024-05-28T04:03:05.800",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109290,1716868985850,"fUST",150.5,0.0002698,35,"2024-05-28T04:03:05.850",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109291,1716868986345,"fUST",150.5,0.0002697,35,"2024-05-28T04:03:06.345",0.00033214999999999997,30.85,0.948419723803005,381886358.10605365]
[328109293,1716869136137,"fUST",-902.5867954,0.00020164,2,"2024-05-28T04:05:36.137",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109294,1716869136161,"fUST",-0.77656657,0.00020911,2,"2024-05-28T04:05:36.161",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109295,1716869200682,"fUST",264.94,0.00028,120,"2024-05-28T04:06:40.682",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109296,1716869224346,"fUST",150.5,0.0002699,35,"2024-05-28T04:07:04.346",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109297,1716869225298,"fUST",150.5,0.0002698,35,"2024-05-28T04:07:05.298",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109298,1716869225867,"fUST",208.22,0.0002697,35,"2024-05-28T04:07:05.867",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109299,1716869249106,"fUST",-154.36537792,0.00020911,2,"2024-05-28T04:07:29.106",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109300,1716869249126,"fUST",-555.14830464,0.00020911,2,"2024-05-28T04:07:29.126",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109361,1716869433521,"fUST",-545.87342159,0.00020911,2,"2024-05-28T04:10:33.521",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109363,1716869433531,"fUST",-658.76677116,0.00020911,2,"2024-05-28T04:10:33.531",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109365,1716869433541,"fUST",-93.67637394,0.00020911,2,"2024-05-28T04:10:33.541",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109389,1716869438605,"fUST",-192.44624763,0.00020911,2,"2024-05-28T04:10:38.605",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109390,1716869438616,"fUST",-706.02632993,0.00020912,2,"2024-05-28T04:10:38.616",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109391,1716869438626,"fUST",-1940.12982244,0.00020912,2,"2024-05-28T04:10:38.626",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109392,1716869438638,"fUST",-4313.235205,0.00020912,2,"2024-05-28T04:10:38.638",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109401,1716869441535,"fUST",-7697.48267804,0.00020912,2,"2024-05-28T04:10:41.535",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109402,1716869441546,"fUST",-222.24168546,0.00020912,2,"2024-05-28T04:10:41.546",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109403,1716869441556,"fUST",-234.06211774,0.00020912,2,"2024-05-28T04:10:41.556",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109404,1716869441565,"fUST",-152.07201692,0.00020912,2,"2024-05-28T04:10:41.565",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109405,1716869441576,"fUST",-192.95543257,0.00020912,2,"2024-05-28T04:10:41.576",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109406,1716869441585,"fUST",-500.0,0.00020912,2,"2024-05-28T04:10:41.585",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109407,1716869441595,"fUST",-324.20938466,0.00020912,2,"2024-05-28T04:10:41.595",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109408,1716869441606,"fUST",-175.79061534,0.00020912,2,"2024-05-28T04:10:41.606",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328109409,1716869441615,"fUST",-320.57465781,0.00020912,2,"2024-05-28T04:10:41.615",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110048,1716869464354,"fUST",224.0,0.0002699,35,"2024-05-28T04:11:04.354",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110049,1716869464843,"fUST",224.0,0.0002698,35,"2024-05-28T04:11:04.843",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110050,1716869465333,"fUST",224.0,0.0002697,35,"2024-05-28T04:11:05.333",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110051,1716869677430,"fUST",1498.42387416,9.999e-05,2,"2024-05-28T04:14:37.430",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110052,1716869700768,"fUST",156.60777789,9.999e-05,2,"2024-05-28T04:15:00.768",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110053,1716869712183,"fUST",3009.22,0.00028,120,"2024-05-28T04:15:12.183",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110054,1716869726246,"fUST",154.90705577,9.999e-05,2,"2024-05-28T04:15:26.246",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110055,1716869727389,"fUST",1870.76625632,9.999e-05,2,"2024-05-28T04:15:27.389",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110056,1716869728450,"fUST",154.90705577,9.999e-05,2,"2024-05-28T04:15:28.450",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110057,1716869729671,"fUST",154.90705577,9.999e-05,2,"2024-05-28T04:15:29.671",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110058,1716869736909,"fUST",3854.04395666,9.999e-05,2,"2024-05-28T04:15:36.909",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110059,1716869736939,"fUST",12336.07453826,9.999e-05,2,"2024-05-28T04:15:36.939",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110060,1716869744612,"fUST",154.90705577,9.999e-05,2,"2024-05-28T04:15:44.612",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110061,1716869747601,"fUST",1900.05357265,9.999e-05,2,"2024-05-28T04:15:47.601",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110062,1716869749308,"fUST",274.92390662,0.000165,2,"2024-05-28T04:15:49.308",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110064,1716869809721,"fUST",154.90705577,0.000165,2,"2024-05-28T04:16:49.721",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110065,1716869811549,"fUST",286.12262157,0.000165,2,"2024-05-28T04:16:51.549",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110066,1716869823717,"fUST",154.90705577,0.000165,2,"2024-05-28T04:17:03.717",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110067,1716869824731,"fUST",1928.0,0.00026873,35,"2024-05-28T04:17:04.731",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110068,1716869825218,"fUST",1928.0,0.00026863,35,"2024-05-28T04:17:05.218",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110069,1716869825732,"fUST",1928.0,0.00026853,35,"2024-05-28T04:17:05.732",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110070,1716869827548,"fUST",286.12262157,0.000165,2,"2024-05-28T04:17:07.548",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110071,1716869828221,"fUST",10000.0,0.000275,30,"2024-05-28T04:17:08.221",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110072,1716869838486,"fUST",10000.0,0.000275,30,"2024-05-28T04:17:18.486",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110073,1716869839356,"fUST",2405.04921735,0.00015,2,"2024-05-28T04:17:19.356",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110074,1716869841714,"fUST",155.05253098,0.000165,2,"2024-05-28T04:17:21.714",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110075,1716869843546,"fUST",286.12262157,0.000165,2,"2024-05-28T04:17:23.546",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110076,1716869844019,"fUST",207.8748653,9.999e-05,2,"2024-05-28T04:17:24.019",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110077,1716869847983,"fUST",181.65906178,9.999e-05,2,"2024-05-28T04:17:27.983",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110078,1716869848751,"fUST",896.7707273,0.00018,2,"2024-05-28T04:17:28.751",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110079,1716869851254,"fUST",1760.58332806,0.00019999,7,"2024-05-28T04:17:31.254",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110080,1716869852772,"fUST",1462.38109651,0.0002,10,"2024-05-28T04:17:32.772",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110081,1716869854448,"fUST",6841.0,0.000275,30,"2024-05-28T04:17:34.448",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110082,1716869855899,"fUST",1241.16838233,9.999e-05,2,"2024-05-28T04:17:35.899",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110083,1716869859345,"fUST",158.72495376,9.999e-05,2,"2024-05-28T04:17:39.345",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110084,1716869862028,"fUST",836.55616474,9.999e-05,2,"2024-05-28T04:17:42.028",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110085,1716869863554,"fUST",286.12262157,0.00015,2,"2024-05-28T04:17:43.554",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110086,1716869864597,"fUST",1153.04316944,9.999e-05,2,"2024-05-28T04:17:44.597",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110087,1716869864710,"fUST",4322.09385074,0.0002,10,"2024-05-28T04:17:44.710",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110088,1716869868174,"fUST",395.82778659,9.999e-05,2,"2024-05-28T04:17:48.174",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110089,1716869876936,"fUST",157.522469,0.000136,2,"2024-05-28T04:17:56.936",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110090,1716869883548,"fUST",286.12262157,0.00015,2,"2024-05-28T04:18:03.548",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110091,1716869890111,"fUST",804.36437874,9.999e-05,2,"2024-05-28T04:18:10.111",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110092,1716869890134,"fUST",1312.73951053,9.999e-05,2,"2024-05-28T04:18:10.134",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110093,1716869899946,"fUST",316.80466515,9.999e-05,2,"2024-05-28T04:18:19.946",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110094,1716869901550,"fUST",286.12262157,0.00015,2,"2024-05-28T04:18:21.550",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110095,1716869903644,"fUST",316.80466515,9.899e-05,2,"2024-05-28T04:18:23.644",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110096,1716869912651,"fUST",273.37336231,9.9e-05,2,"2024-05-28T04:18:32.651",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110097,1716869912923,"fUST",880.29166403,0.00019994,7,"2024-05-28T04:18:32.923",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110098,1716869915318,"fUST",231.10719336,9.999e-05,2,"2024-05-28T04:18:35.318",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110099,1716869917380,"fUST",1979.82879731,9.899e-05,2,"2024-05-28T04:18:37.380",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110100,1716869917557,"fUST",217.69534462,0.00015,2,"2024-05-28T04:18:37.557",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110101,1716869918256,"fUST",1583.44040528,9.899e-05,2,"2024-05-28T04:18:38.256",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110102,1716869919278,"fUST",283.97102752,0.000137,2,"2024-05-28T04:18:39.278",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110103,1716869919784,"fUST",273.37336231,9.9e-05,2,"2024-05-28T04:18:39.784",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110104,1716869920212,"fUST",239.09046031,9.999e-05,2,"2024-05-28T04:18:40.212",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110105,1716869927685,"fUST",273.37336231,9.9e-05,2,"2024-05-28T04:18:47.685",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110106,1716869930195,"fUST",551.32951369,9.999e-05,2,"2024-05-28T04:18:50.195",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110107,1716869935924,"fUST",273.37336231,9.9e-05,2,"2024-05-28T04:18:55.924",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110108,1716869936340,"fUST",175.82731346,9.999e-05,2,"2024-05-28T04:18:56.340",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110109,1716869943824,"fUST",273.37336231,9.9e-05,2,"2024-05-28T04:19:03.824",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110110,1716869945025,"fUST",1350.0,0.00026873,35,"2024-05-28T04:19:05.025",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110111,1716869945528,"fUST",1350.0,0.00026863,35,"2024-05-28T04:19:05.528",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110112,1716869946028,"fUST",1350.0,0.00026853,35,"2024-05-28T04:19:06.028",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110113,1716869952543,"fUST",273.37336231,9.9e-05,2,"2024-05-28T04:19:12.543",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110114,1716869960998,"fUST",273.37336231,9.9e-05,2,"2024-05-28T04:19:20.998",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110115,1716869973274,"fUST",440.14583202,0.00018994,7,"2024-05-28T04:19:33.274",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110116,1716869973973,"fUST",17449.62414245,0.00018994,7,"2024-05-28T04:19:33.973",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110117,1716870018446,"fUST",15591.62494588,0.00017,2,"2024-05-28T04:20:18.446",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110118,1716870033507,"fUST",220.07291601,0.00017897,7,"2024-05-28T04:20:33.507",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110119,1716870065092,"fUST",945.0,0.00026873,35,"2024-05-28T04:21:05.092",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110120,1716870065619,"fUST",945.0,0.00026863,35,"2024-05-28T04:21:05.619",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110121,1716870067137,"fUST",945.0,0.00026853,35,"2024-05-28T04:21:07.137",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110122,1716870088785,"fUST",369.57,0.00010959,2,"2024-05-28T04:21:28.785",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110123,1716870093260,"fUST",220.07291599,0.00016998,7,"2024-05-28T04:21:33.260",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110124,1716870093801,"fUST",8724.81207122,0.00016998,7,"2024-05-28T04:21:33.801",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110125,1716870101511,"fUST",6038.8876193,0.00015835,2,"2024-05-28T04:21:41.511",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110126,1716870109436,"fUST",1498.42387416,9.999e-05,2,"2024-05-28T04:21:49.436",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110127,1716870126274,"fUST",1004.671217,0.0001567,2,"2024-05-28T04:22:06.274",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110128,1716870185424,"fUST",661.0,0.00026839,35,"2024-05-28T04:23:05.424",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110129,1716870185940,"fUST",661.0,0.00026829,35,"2024-05-28T04:23:05.940",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110130,1716870186477,"fUST",661.0,0.00026819,35,"2024-05-28T04:23:06.477",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110131,1716870214184,"fUST",4362.40603561,0.00016663,7,"2024-05-28T04:23:34.184",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110132,1716870304856,"fUST",463.0,0.00026839,35,"2024-05-28T04:25:04.856",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110133,1716870305346,"fUST",463.0,0.00026829,35,"2024-05-28T04:25:05.346",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110134,1716870305830,"fUST",463.0,0.00026819,35,"2024-05-28T04:25:05.830",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110135,1716870334016,"fUST",2181.2030178,0.00016559,7,"2024-05-28T04:25:34.016",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110136,1716870339155,"fUST",-719.71356439,0.00016396,2,"2024-05-28T04:25:39.155",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110137,1716870346229,"fUST",395.82778659,9.999e-05,2,"2024-05-28T04:25:46.229",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110138,1716870359682,"fUST",239.09046031,9.999e-05,2,"2024-05-28T04:25:59.682",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110139,1716870399293,"fUST",250.0,0.00015395,2,"2024-05-28T04:26:39.293",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110140,1716870416789,"fUST",1153.04316944,9.999e-05,2,"2024-05-28T04:26:56.789",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110147,1716870424813,"fUST",324.0,0.00026839,35,"2024-05-28T04:27:04.813",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110151,1716870425297,"fUST",324.0,0.00026829,35,"2024-05-28T04:27:05.297",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110153,1716870425953,"fUST",324.0,0.00026819,35,"2024-05-28T04:27:05.953",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110157,1716870436116,"fUST",-235.34671954,0.00016295,2,"2024-05-28T04:27:16.116",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110158,1716870436136,"fUST",-344.6700143,0.00016389,2,"2024-05-28T04:27:16.136",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110177,1716870510426,"fUST",151.0,0.00026819,30,"2024-05-28T04:28:30.426",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110192,1716870520192,"fUST",24900.0,0.00015339,2,"2024-05-28T04:28:40.192",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110193,1716870528648,"fUST",3000.0,0.00015315,2,"2024-05-28T04:28:48.648",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110194,1716870544727,"fUST",227.0,0.00026839,35,"2024-05-28T04:29:04.727",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110195,1716870545256,"fUST",227.0,0.00026829,35,"2024-05-28T04:29:05.256",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110196,1716870545713,"fUST",227.0,0.00026819,35,"2024-05-28T04:29:05.713",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110197,1716870547176,"fUST",-2682.19473008,0.00016286,2,"2024-05-28T04:29:07.176",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110198,1716870547196,"fUST",-10521.89740744,0.00016286,2,"2024-05-28T04:29:07.196",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110199,1716870547219,"fUST",-2804.35209941,0.00016286,2,"2024-05-28T04:29:07.219",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110200,1716870547240,"fUST",-80000.0,0.00016287,2,"2024-05-28T04:29:07.240",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110201,1716870547260,"fUST",-59466.99845659,0.00016288,2,"2024-05-28T04:29:07.260",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110202,1716870547282,"fUST",-2117.10388927,0.00016289,2,"2024-05-28T04:29:07.282",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110203,1716870547302,"fUST",-1870.76625632,0.00016289,2,"2024-05-28T04:29:07.302",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110204,1716870547322,"fUST",-42019.71697614,0.00016289,2,"2024-05-28T04:29:07.322",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110205,1716870547341,"fUST",-9571.24046118,0.0001629,2,"2024-05-28T04:29:07.341",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110206,1716870547362,"fUST",-151.0,0.00016389,2,"2024-05-28T04:29:07.362",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110207,1716870547382,"fUST",-151.0,0.00016389,2,"2024-05-28T04:29:07.382",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110208,1716870547405,"fUST",-614.15980497,0.0001639,2,"2024-05-28T04:29:07.405",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110209,1716870547424,"fUST",-239.79198288,0.00016393,2,"2024-05-28T04:29:07.424",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110210,1716870547443,"fUST",-397.31791758,0.00016394,2,"2024-05-28T04:29:07.443",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110211,1716870547461,"fUST",-33459.79021543,0.00016394,2,"2024-05-28T04:29:07.461",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110212,1716870547484,"fUST",-151.0,0.00016394,2,"2024-05-28T04:29:07.484",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110213,1716870547505,"fUST",-151.0,0.00016394,2,"2024-05-28T04:29:07.505",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110214,1716870547525,"fUST",-151.0,0.00016394,2,"2024-05-28T04:29:07.525",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110215,1716870547545,"fUST",-237.558104,0.00016394,2,"2024-05-28T04:29:07.545",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110216,1716870547565,"fUST",-151.0,0.00016394,2,"2024-05-28T04:29:07.565",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110217,1716870547585,"fUST",-151.0,0.00016394,2,"2024-05-28T04:29:07.585",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110218,1716870547606,"fUST",-155.628114,0.00016394,2,"2024-05-28T04:29:07.606",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110219,1716870547626,"fUST",-151.0,0.00016394,2,"2024-05-28T04:29:07.626",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110220,1716870547649,"fUST",-165.212311,0.00016394,2,"2024-05-28T04:29:07.649",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110221,1716870547669,"fUST",-151.0,0.00016397,2,"2024-05-28T04:29:07.669",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110222,1716870547688,"fUST",-151.0,0.00016397,2,"2024-05-28T04:29:07.688",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110223,1716870547708,"fUST",-151.0,0.00016397,2,"2024-05-28T04:29:07.708",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110224,1716870547727,"fUST",-151.0,0.00016397,2,"2024-05-28T04:29:07.727",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110225,1716870547747,"fUST",-1151.702925,0.00016438,2,"2024-05-28T04:29:07.747",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110226,1716870547767,"fUST",-1151.702925,0.00016438,2,"2024-05-28T04:29:07.767",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110227,1716870547786,"fUST",-274.92390662,0.000165,2,"2024-05-28T04:29:07.786",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110228,1716870547806,"fUST",-151.0,0.00016558,2,"2024-05-28T04:29:07.806",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110229,1716870547825,"fUST",-475.040082,0.00016558,2,"2024-05-28T04:29:07.825",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110230,1716870547847,"fUST",-475.040082,0.00016558,2,"2024-05-28T04:29:07.847",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110231,1716870547867,"fUST",-151.0,0.00016559,2,"2024-05-28T04:29:07.867",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110232,1716870547887,"fUST",-475.040082,0.00016559,2,"2024-05-28T04:29:07.887",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110233,1716870547909,"fUST",-475.040082,0.00016559,2,"2024-05-28T04:29:07.909",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110234,1716870547933,"fUST",-655.86671008,0.00016562,2,"2024-05-28T04:29:07.933",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110235,1716870547953,"fUST",-151.0,0.00016565,2,"2024-05-28T04:29:07.953",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110236,1716870547973,"fUST",-151.0,0.00016565,2,"2024-05-28T04:29:07.973",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110237,1716870547993,"fUST",-151.0,0.00016565,2,"2024-05-28T04:29:07.993",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110238,1716870548015,"fUST",-151.0,0.00016565,2,"2024-05-28T04:29:08.015",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110239,1716870548037,"fUST",-151.0,0.00016566,2,"2024-05-28T04:29:08.037",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110240,1716870548057,"fUST",-151.0,0.00016566,2,"2024-05-28T04:29:08.057",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110241,1716870548077,"fUST",-179.974494,0.00016566,2,"2024-05-28T04:29:08.077",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110242,1716870548097,"fUST",-658.76677116,0.00016661,2,"2024-05-28T04:29:08.097",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110243,1716870548117,"fUST",-186.754731,0.00016664,2,"2024-05-28T04:29:08.117",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110244,1716870548136,"fUST",-186.754731,0.00016664,2,"2024-05-28T04:29:08.136",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110245,1716870548159,"fUST",-151.0,0.00016664,2,"2024-05-28T04:29:08.159",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110246,1716870548180,"fUST",-151.0,0.00016664,2,"2024-05-28T04:29:08.180",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110247,1716870548206,"fUST",-1500.8903033,0.00016667,2,"2024-05-28T04:29:08.206",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110248,1716870548227,"fUST",-151.0,0.00016672,2,"2024-05-28T04:29:08.227",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110249,1716870548247,"fUST",-151.0,0.00016672,2,"2024-05-28T04:29:08.247",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110250,1716870548268,"fUST",-153.218855,0.00016673,2,"2024-05-28T04:29:08.268",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110251,1716870548287,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:08.287",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110252,1716870548306,"fUST",-186.754731,0.00016673,2,"2024-05-28T04:29:08.306",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110253,1716870548326,"fUST",-186.754731,0.00016673,2,"2024-05-28T04:29:08.326",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110254,1716870548346,"fUST",-186.754731,0.00016673,2,"2024-05-28T04:29:08.346",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110255,1716870548365,"fUST",-186.754731,0.00016673,2,"2024-05-28T04:29:08.365",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110256,1716870548386,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:08.386",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110257,1716870548409,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:08.409",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110258,1716870548430,"fUST",-151.850045,0.00016673,2,"2024-05-28T04:29:08.430",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110259,1716870548451,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:08.451",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110260,1716870548472,"fUST",-155.32579,0.00016673,2,"2024-05-28T04:29:08.472",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110261,1716870548492,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:08.492",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110262,1716870548512,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:08.512",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110263,1716870548532,"fUST",-475.040082,0.00016673,2,"2024-05-28T04:29:08.532",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110264,1716870548553,"fUST",-475.040082,0.00016673,2,"2024-05-28T04:29:08.553",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110265,1716870548573,"fUST",-475.040082,0.00016673,2,"2024-05-28T04:29:08.573",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110266,1716870548593,"fUST",-475.040082,0.00016673,2,"2024-05-28T04:29:08.593",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110267,1716870548613,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:08.613",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110268,1716870548632,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:08.632",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110269,1716870548656,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:08.656",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110270,1716870548676,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:08.676",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110271,1716870548696,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:08.696",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110272,1716870548719,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:08.719",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110273,1716870548740,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:08.740",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110274,1716870548760,"fUST",-238.949309,0.00016673,2,"2024-05-28T04:29:08.760",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110275,1716870548782,"fUST",-1151.702925,0.00016673,2,"2024-05-28T04:29:08.782",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110276,1716870548806,"fUST",-1151.702925,0.00016673,2,"2024-05-28T04:29:08.806",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110277,1716870548828,"fUST",-1151.702925,0.00016673,2,"2024-05-28T04:29:08.828",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110278,1716870548849,"fUST",-1151.702925,0.00016673,2,"2024-05-28T04:29:08.849",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110279,1716870548872,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:08.872",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110280,1716870548896,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:08.896",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110281,1716870549060,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:09.060",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110282,1716870549083,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:09.083",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110283,1716870549104,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:09.104",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110284,1716870549125,"fUST",-655.86671006,0.00016871,2,"2024-05-28T04:29:09.125",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110285,1716870549146,"fUST",-151.0,0.00016998,2,"2024-05-28T04:29:09.146",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110286,1716870549167,"fUST",-151.0,0.00016998,2,"2024-05-28T04:29:09.167",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110287,1716870549188,"fUST",-151.0,0.00016998,2,"2024-05-28T04:29:09.188",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110288,1716870549212,"fUST",-151.0,0.00016999,2,"2024-05-28T04:29:09.212",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110289,1716870549232,"fUST",-151.0,0.00016999,2,"2024-05-28T04:29:09.232",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110290,1716870549251,"fUST",-151.0,0.00016999,2,"2024-05-28T04:29:09.251",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110291,1716870549271,"fUST",-151.0,0.00016999,2,"2024-05-28T04:29:09.271",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110292,1716870549295,"fUST",-475.040082,0.00016999,2,"2024-05-28T04:29:09.295",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110293,1716870549316,"fUST",-475.040082,0.00016999,2,"2024-05-28T04:29:09.316",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110294,1716870549336,"fUST",-151.0,0.00016999,2,"2024-05-28T04:29:09.336",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110295,1716870549357,"fUST",-151.0,0.00016999,2,"2024-05-28T04:29:09.357",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110296,1716870549379,"fUST",-151.0,0.00016999,2,"2024-05-28T04:29:09.379",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110297,1716870549403,"fUST",-1151.702925,0.00016999,2,"2024-05-28T04:29:09.403",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110298,1716870549424,"fUST",-1151.702925,0.00016999,2,"2024-05-28T04:29:09.424",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110299,1716870549445,"fUST",-151.0,0.00016999,2,"2024-05-28T04:29:09.445",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110300,1716870549465,"fUST",-3012.79994388,0.00017,2,"2024-05-28T04:29:09.465",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110301,1716870558110,"fUST",-151.0,0.00016389,2,"2024-05-28T04:29:18.110",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110302,1716870558130,"fUST",-151.0,0.00016389,2,"2024-05-28T04:29:18.130",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110303,1716870558150,"fUST",-151.0,0.00016394,2,"2024-05-28T04:29:18.150",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110304,1716870558175,"fUST",-151.0,0.00016394,2,"2024-05-28T04:29:18.175",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110305,1716870558199,"fUST",-151.0,0.00016565,2,"2024-05-28T04:29:18.199",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110306,1716870558219,"fUST",-151.0,0.00016565,2,"2024-05-28T04:29:18.219",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110307,1716870558241,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:18.241",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110308,1716870558262,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:18.262",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110309,1716870558284,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:18.284",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110310,1716870558304,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:18.304",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110311,1716870558325,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:18.325",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110312,1716870558347,"fUST",-151.0,0.00016673,2,"2024-05-28T04:29:18.347",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110313,1716870558366,"fUST",-1479.07735851,0.00017,2,"2024-05-28T04:29:18.366",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110314,1716870558387,"fUST",-151.0,0.00017,2,"2024-05-28T04:29:18.387",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110315,1716870558412,"fUST",-186.754731,0.00017,2,"2024-05-28T04:29:18.412",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110316,1716870558432,"fUST",-186.754731,0.00017,2,"2024-05-28T04:29:18.432",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110317,1716870558451,"fUST",-151.0,0.00017,2,"2024-05-28T04:29:18.451",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110318,1716870558471,"fUST",-151.0,0.00017,2,"2024-05-28T04:29:18.471",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110319,1716870558492,"fUST",-151.0,0.00017,2,"2024-05-28T04:29:18.492",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110320,1716870558512,"fUST",-655.86671006,0.0001718,2,"2024-05-28T04:29:18.512",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110321,1716870558535,"fUST",-655.86671006,0.00017489,2,"2024-05-28T04:29:18.535",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110322,1716870558556,"fUST",-151.0,0.00017489,2,"2024-05-28T04:29:18.556",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110323,1716870558575,"fUST",-151.0,0.00017489,2,"2024-05-28T04:29:18.575",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110324,1716870558594,"fUST",-151.0,0.00017489,2,"2024-05-28T04:29:18.594",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110325,1716870558615,"fUST",-1151.702925,0.00017489,2,"2024-05-28T04:29:18.615",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110326,1716870558635,"fUST",-1151.702925,0.00017489,2,"2024-05-28T04:29:18.635",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110327,1716870558660,"fUST",-151.0,0.00017489,2,"2024-05-28T04:29:18.660",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110328,1716870558681,"fUST",-655.86671006,0.00017798,2,"2024-05-28T04:29:18.681",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110329,1716870558701,"fUST",-27.48946835,0.00017798,2,"2024-05-28T04:29:18.701",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110330,1716870558731,"fUST",-123.51053165,0.00017798,2,"2024-05-28T04:29:18.731",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110331,1716870558752,"fUST",-475.040082,0.00017798,2,"2024-05-28T04:29:18.752",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110332,1716870558773,"fUST",-475.040082,0.00017798,2,"2024-05-28T04:29:18.773",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110333,1716870558792,"fUST",-555.91281699,0.00017896,2,"2024-05-28T04:29:18.792",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110334,1716870558812,"fUST",-176.08911794,0.00017896,2,"2024-05-28T04:29:18.812",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110335,1716870558831,"fUST",-151.0,0.00017896,2,"2024-05-28T04:29:18.831",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110336,1716870558852,"fUST",-151.0,0.00017896,2,"2024-05-28T04:29:18.852",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110337,1716870558872,"fUST",-151.0,0.00017896,2,"2024-05-28T04:29:18.872",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110338,1716870558892,"fUST",-151.0,0.00017896,2,"2024-05-28T04:29:18.892",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110339,1716870558915,"fUST",-182.897793,0.00017896,2,"2024-05-28T04:29:18.915",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110340,1716870558937,"fUST",-182.897793,0.00017896,2,"2024-05-28T04:29:18.937",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110341,1716870558957,"fUST",-182.897793,0.00017896,2,"2024-05-28T04:29:18.957",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110342,1716870558978,"fUST",-182.897793,0.00017896,2,"2024-05-28T04:29:18.978",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110343,1716870558999,"fUST",-151.0,0.00017896,2,"2024-05-28T04:29:18.999",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110344,1716870559020,"fUST",-151.0,0.00017896,2,"2024-05-28T04:29:19.020",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110345,1716870559045,"fUST",-48243.0179106,0.00017898,2,"2024-05-28T04:29:19.045",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110346,1716870559065,"fUST",-10466.10637903,0.00017898,2,"2024-05-28T04:29:19.065",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110347,1716870559087,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:19.087",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110348,1716870559109,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:19.109",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110349,1716870559129,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:19.129",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110350,1716870559150,"fUST",-271.415672,0.00017898,2,"2024-05-28T04:29:19.150",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110351,1716870559178,"fUST",-182.897793,0.00017898,2,"2024-05-28T04:29:19.178",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110352,1716870559204,"fUST",-182.897793,0.00017898,2,"2024-05-28T04:29:19.204",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110353,1716870559224,"fUST",-182.897793,0.00017898,2,"2024-05-28T04:29:19.224",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110354,1716870559246,"fUST",-182.897793,0.00017898,2,"2024-05-28T04:29:19.246",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110355,1716870559266,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:19.266",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110356,1716870559289,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:19.289",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110357,1716870559309,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:19.309",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110358,1716870559330,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:19.330",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110359,1716870559349,"fUST",-265.257145,0.00017898,2,"2024-05-28T04:29:19.349",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110360,1716870559369,"fUST",-186.754731,0.00017898,2,"2024-05-28T04:29:19.369",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110361,1716870559388,"fUST",-186.754731,0.00017898,2,"2024-05-28T04:29:19.388",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110362,1716870559415,"fUST",-186.754731,0.00017898,2,"2024-05-28T04:29:19.415",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110363,1716870559434,"fUST",-186.754731,0.00017898,2,"2024-05-28T04:29:19.434",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110364,1716870559453,"fUST",-186.754731,0.00017898,2,"2024-05-28T04:29:19.453",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110365,1716870559473,"fUST",-186.754731,0.00017898,2,"2024-05-28T04:29:19.473",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110366,1716870559494,"fUST",-260.267414,0.00017898,2,"2024-05-28T04:29:19.494",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110367,1716870559514,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:19.514",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110368,1716870559534,"fUST",-227.687576,0.00017898,2,"2024-05-28T04:29:19.534",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110369,1716870559554,"fUST",-475.040082,0.00017898,2,"2024-05-28T04:29:19.554",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110370,1716870559574,"fUST",-475.040082,0.00017898,2,"2024-05-28T04:29:19.574",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110371,1716870559750,"fUST",-475.040082,0.00017898,2,"2024-05-28T04:29:19.750",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110372,1716870559771,"fUST",-475.040082,0.00017898,2,"2024-05-28T04:29:19.771",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110373,1716870559792,"fUST",-475.040082,0.00017898,2,"2024-05-28T04:29:19.792",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110374,1716870559812,"fUST",-475.040082,0.00017898,2,"2024-05-28T04:29:19.812",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110375,1716870559832,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:19.832",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110376,1716870559853,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:19.853",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110377,1716870559873,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:19.873",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110378,1716870559894,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:19.894",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110379,1716870559917,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:19.917",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110380,1716870559936,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:19.936",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110381,1716870559956,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:19.956",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110382,1716870559977,"fUST",-247.19012,0.00017898,2,"2024-05-28T04:29:19.977",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110383,1716870559997,"fUST",-1151.702925,0.00017898,2,"2024-05-28T04:29:19.997",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110384,1716870560018,"fUST",-1151.702925,0.00017898,2,"2024-05-28T04:29:20.018",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110385,1716870560038,"fUST",-1151.702925,0.00017898,2,"2024-05-28T04:29:20.038",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110386,1716870560058,"fUST",-1151.702925,0.00017898,2,"2024-05-28T04:29:20.058",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110387,1716870560078,"fUST",-1151.702925,0.00017898,2,"2024-05-28T04:29:20.078",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110388,1716870560098,"fUST",-1151.702925,0.00017898,2,"2024-05-28T04:29:20.098",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110389,1716870560118,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:20.118",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110390,1716870560137,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:20.137",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110391,1716870560161,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:20.161",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110392,1716870560182,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:20.182",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110393,1716870560207,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:20.207",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110394,1716870560229,"fUST",-151.0,0.00017898,2,"2024-05-28T04:29:20.229",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110395,1716870560253,"fUST",-151.0,0.00018044,2,"2024-05-28T04:29:20.253",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110396,1716870560272,"fUST",-151.0,0.00018044,2,"2024-05-28T04:29:20.272",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110397,1716870560295,"fUST",-1151.702925,0.00018044,2,"2024-05-28T04:29:20.295",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110398,1716870560316,"fUST",-1151.702925,0.00018044,2,"2024-05-28T04:29:20.316",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110399,1716870560335,"fUST",-926.8840543,0.00018044,2,"2024-05-28T04:29:20.335",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110400,1716870560524,"fUST",151.0,0.00017,2,"2024-05-28T04:29:20.524",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110401,1716870560603,"fUST",151.0,0.00017896,2,"2024-05-28T04:29:20.603",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110402,1716870560674,"fUST",262.817784,0.00017898,2,"2024-05-28T04:29:20.674",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110403,1716870560728,"fUST",2019.50752773,0.00016285,2,"2024-05-28T04:29:20.728",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110404,1716870560776,"fUST",420.48017017,0.00017896,2,"2024-05-28T04:29:20.776",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110405,1716870560854,"fUST",1669.69534566,0.00017897,2,"2024-05-28T04:29:20.854",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110406,1716870566224,"fUST",-218.57891477,0.00017895,2,"2024-05-28T04:29:26.224",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110407,1716870566244,"fUST",-332.9308568,0.00017896,2,"2024-05-28T04:29:26.244",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110408,1716870566265,"fUST",-9361.28045035,0.00017896,2,"2024-05-28T04:29:26.265",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110409,1716870566285,"fUST",-41123.14531385,0.00017896,2,"2024-05-28T04:29:26.285",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110410,1716870566305,"fUST",-255.67734203,0.00017897,2,"2024-05-28T04:29:26.305",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110411,1716870574088,"fUST",1090.6015089,0.00019178,7,"2024-05-28T04:29:34.088",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110412,1716870581647,"fUST",2454.18854912,0.0001,2,"2024-05-28T04:29:41.647",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110413,1716870606458,"fUST",151.0,0.00026819,35,"2024-05-28T04:30:06.458",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110512,1716870637972,"fUST",-249.040639,0.0001629,2,"2024-05-28T04:30:37.972",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110514,1716870637982,"fUST",-502.335608,0.00017671,2,"2024-05-28T04:30:37.982",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110516,1716870637991,"fUST",-3548.823183,0.00017896,2,"2024-05-28T04:30:37.991",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110544,1716870638267,"fUST",-5203.41643713,0.00017896,2,"2024-05-28T04:30:38.267",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110546,1716870638280,"fUST",-4618.22742171,0.00017896,2,"2024-05-28T04:30:38.280",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110548,1716870638290,"fUST",-5191.78027798,0.00017896,2,"2024-05-28T04:30:38.290",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110550,1716870638301,"fUST",-1395.1919524,0.00017896,2,"2024-05-28T04:30:38.301",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328110552,1716870638314,"fUST",-1337.79016571,0.00017897,2,"2024-05-28T04:30:38.314",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111137,1716870643242,"fUST",-75938.59061367,0.00017897,2,"2024-05-28T04:30:43.242",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111139,1716870643252,"fUST",-10466.10637903,0.00017898,2,"2024-05-28T04:30:43.252",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111141,1716870643262,"fUST",-1048.34007636,0.00018795,2,"2024-05-28T04:30:43.262",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111143,1716870643273,"fUST",-285.17841187,0.00018895,2,"2024-05-28T04:30:43.273",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111145,1716870643282,"fUST",-8059.75059152,0.000189,2,"2024-05-28T04:30:43.282",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111147,1716870643293,"fUST",-1054.22328948,0.000189,2,"2024-05-28T04:30:43.293",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111149,1716870643304,"fUST",-147.29628818,0.000189,2,"2024-05-28T04:30:43.304",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111151,1716870643319,"fUST",-39.45844282,0.000189,2,"2024-05-28T04:30:43.319",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111153,1716870643330,"fUST",-186.754731,0.000189,2,"2024-05-28T04:30:43.330",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111155,1716870643341,"fUST",-475.040082,0.000189,2,"2024-05-28T04:30:43.341",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111157,1716870643350,"fUST",-475.04009,0.000189,2,"2024-05-28T04:30:43.350",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111159,1716870643361,"fUST",-151.0,0.000189,2,"2024-05-28T04:30:43.361",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111162,1716870643370,"fUST",-151.0,0.000189,2,"2024-05-28T04:30:43.370",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111164,1716870643380,"fUST",-1151.702925,0.000189,2,"2024-05-28T04:30:43.380",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111166,1716870643391,"fUST",-1151.702927,0.000189,2,"2024-05-28T04:30:43.391",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111167,1716870643401,"fUST",-2584.29963415,0.000189,2,"2024-05-28T04:30:43.401",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111169,1716870643410,"fUST",-155.29279367,0.00018993,2,"2024-05-28T04:30:43.410",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111172,1716870643420,"fUST",-313.73884803,0.00018993,2,"2024-05-28T04:30:43.420",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111173,1716870643430,"fUST",-770.21573565,0.00018993,2,"2024-05-28T04:30:43.430",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111176,1716870643439,"fUST",-675.62476778,0.00018993,2,"2024-05-28T04:30:43.439",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111178,1716870643448,"fUST",-248.55243125,0.00018994,2,"2024-05-28T04:30:43.448",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111179,1716870643458,"fUST",-155.3266312,0.00018994,2,"2024-05-28T04:30:43.458",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111181,1716870643467,"fUST",-343.75482274,0.00018994,2,"2024-05-28T04:30:43.467",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111184,1716870643481,"fUST",-242.6464469,0.00018994,2,"2024-05-28T04:30:43.481",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111186,1716870643491,"fUST",-322.3709057,0.00018994,2,"2024-05-28T04:30:43.491",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111188,1716870643500,"fUST",-151.0,0.00018994,2,"2024-05-28T04:30:43.500",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111189,1716870643509,"fUST",-151.0,0.00018994,2,"2024-05-28T04:30:43.509",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111191,1716870643519,"fUST",-186.754731,0.00018994,2,"2024-05-28T04:30:43.519",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111192,1716870643528,"fUST",-186.754731,0.00018994,2,"2024-05-28T04:30:43.528",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111193,1716870643537,"fUST",-151.0,0.00018996,2,"2024-05-28T04:30:43.537",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111194,1716870643546,"fUST",-151.0,0.00018996,2,"2024-05-28T04:30:43.546",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111195,1716870643555,"fUST",-186.754731,0.00018996,2,"2024-05-28T04:30:43.555",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111196,1716870643564,"fUST",-186.754727,0.00018996,2,"2024-05-28T04:30:43.564",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111197,1716870643574,"fUST",-162.7360072,0.00019,2,"2024-05-28T04:30:43.574",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111198,1716870643583,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.583",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111199,1716870643591,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.591",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111200,1716870643600,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.600",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111201,1716870643609,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.609",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111203,1716870643618,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.618",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111204,1716870643627,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.627",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111205,1716870643636,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.636",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111206,1716870643645,"fUST",-623.93157679,0.00019178,2,"2024-05-28T04:30:43.645",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111207,1716870643655,"fUST",-323.67789001,0.00019178,2,"2024-05-28T04:30:43.655",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111208,1716870643664,"fUST",-230.31100164,0.00019178,2,"2024-05-28T04:30:43.664",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111209,1716870643673,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.673",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111210,1716870643682,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.682",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111211,1716870643691,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.691",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111212,1716870643700,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.700",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111213,1716870643709,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.709",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111214,1716870643718,"fUST",-358.11556648,0.00019178,2,"2024-05-28T04:30:43.718",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111215,1716870643729,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.729",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111216,1716870643738,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.738",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111217,1716870643747,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.747",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111218,1716870643756,"fUST",-432.44983989,0.00019178,2,"2024-05-28T04:30:43.756",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111220,1716870643765,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.765",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111221,1716870643774,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.774",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111222,1716870643784,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:43.784",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111223,1716870643793,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.793",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111224,1716870643802,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.802",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111225,1716870643811,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.811",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111226,1716870643822,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:43.822",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111227,1716870643832,"fUST",-342.8855642,0.00019178,2,"2024-05-28T04:30:43.832",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111228,1716870643841,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.841",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111229,1716870643851,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.851",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111230,1716870643860,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:43.860",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111231,1716870643870,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.870",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111232,1716870643879,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.879",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111233,1716870643888,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.888",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111234,1716870643897,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:43.897",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111235,1716870643907,"fUST",-400.0,0.00019178,2,"2024-05-28T04:30:43.907",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111236,1716870643917,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.917",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111237,1716870643926,"fUST",-334.277105,0.00019178,2,"2024-05-28T04:30:43.926",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111238,1716870643935,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:43.935",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111239,1716870643944,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.944",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111240,1716870643954,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.954",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111241,1716870643963,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:43.963",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111242,1716870643972,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.972",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111243,1716870643983,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.983",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111244,1716870643993,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:43.993",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111245,1716870644002,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.002",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111246,1716870644013,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.013",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111247,1716870644022,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.022",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111248,1716870644031,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.031",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111249,1716870644041,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.041",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111250,1716870644050,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.050",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111251,1716870644060,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.060",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111252,1716870644069,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.069",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111253,1716870644078,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.078",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111254,1716870644088,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.088",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111255,1716870644097,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.097",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111256,1716870644106,"fUST",-300.0,0.00019178,2,"2024-05-28T04:30:44.106",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111257,1716870644115,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.115",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111258,1716870644124,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.124",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111259,1716870644133,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.133",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111260,1716870644142,"fUST",-325.63388438,0.00019178,2,"2024-05-28T04:30:44.142",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111261,1716870644151,"fUST",-413.73444638,0.00019178,2,"2024-05-28T04:30:44.151",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111262,1716870644160,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.160",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111263,1716870644169,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.169",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111264,1716870644179,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.179",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111265,1716870644187,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.187",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111266,1716870644197,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.197",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111267,1716870644207,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.207",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111268,1716870644219,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.219",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111269,1716870644233,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.233",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111270,1716870644242,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.242",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111271,1716870644251,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.251",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111272,1716870644262,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.262",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111273,1716870644271,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.271",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111274,1716870644281,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.281",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111275,1716870644291,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.291",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111276,1716870644300,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.300",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111277,1716870644311,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.311",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111278,1716870644320,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.320",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111279,1716870644330,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.330",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111280,1716870644339,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.339",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111281,1716870644349,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.349",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111282,1716870644358,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.358",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111283,1716870644368,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.368",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111284,1716870644377,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.377",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111285,1716870644386,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.386",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111286,1716870644395,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.395",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111287,1716870644404,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.404",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111288,1716870644413,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.413",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111289,1716870644422,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.422",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111290,1716870644432,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.432",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111291,1716870644441,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.441",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111292,1716870644450,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.450",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111293,1716870644459,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.459",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111294,1716870644468,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.468",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111295,1716870644480,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.480",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111296,1716870644489,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.489",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111297,1716870644498,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.498",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111298,1716870644507,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.507",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111299,1716870644516,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.516",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111300,1716870644526,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.526",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111301,1716870644536,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.536",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111302,1716870644546,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.546",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111303,1716870644558,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.558",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111305,1716870644569,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.569",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111307,1716870644579,"fUST",-1325.99916384,0.00019178,2,"2024-05-28T04:30:44.579",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111309,1716870644588,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.588",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111310,1716870644598,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.598",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111312,1716870644608,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.608",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111314,1716870644618,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.618",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111316,1716870644627,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.627",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111318,1716870644636,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.636",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111320,1716870644645,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.645",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111322,1716870644655,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.655",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111323,1716870644664,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.664",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111325,1716870644673,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.673",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111327,1716870644682,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.682",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111328,1716870644691,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.691",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111330,1716870644700,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.700",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111332,1716870644709,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.709",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111334,1716870644718,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.718",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111335,1716870644731,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.731",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111336,1716870644740,"fUST",-206.4003322,0.00019178,2,"2024-05-28T04:30:44.740",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111337,1716870644750,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.750",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111338,1716870644760,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.760",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111339,1716870644769,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.769",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111340,1716870644779,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.779",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111341,1716870644788,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.788",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111342,1716870644798,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.798",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111343,1716870644807,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.807",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111344,1716870644817,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.817",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111345,1716870644826,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.826",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111346,1716870644836,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.836",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111347,1716870644845,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.845",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111348,1716870644855,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.855",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111349,1716870644864,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T04:30:44.864",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111350,1716870644874,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T04:30:44.874",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111351,1716870644883,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T04:30:44.883",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111352,1716870644893,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T04:30:44.893",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111353,1716870644902,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T04:30:44.902",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111354,1716870644912,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.912",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111355,1716870644921,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T04:30:44.921",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111356,1716870644931,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.931",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111357,1716870644941,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T04:30:44.941",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111358,1716870644951,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.951",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111359,1716870644961,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.961",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111360,1716870644971,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T04:30:44.971",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111361,1716870644983,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:44.983",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111362,1716870644993,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T04:30:44.993",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111363,1716870645002,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T04:30:45.002",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111364,1716870645012,"fUST",-7311.50917956,0.00019178,2,"2024-05-28T04:30:45.012",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111366,1716870645243,"fUST",-7208.24701734,0.00019178,2,"2024-05-28T04:30:45.243",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111367,1716870645252,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:45.252",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111369,1716870645262,"fUST",-926.46728923,0.00019178,2,"2024-05-28T04:30:45.262",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111370,1716870645272,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:45.272",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111373,1716870645283,"fUST",-926.46728923,0.00019178,2,"2024-05-28T04:30:45.283",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111374,1716870645293,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T04:30:45.293",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111376,1716870645305,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:45.305",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111378,1716870645316,"fUST",-926.46728923,0.00019178,2,"2024-05-28T04:30:45.316",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111380,1716870645326,"fUST",-12921.3798152,0.00019178,2,"2024-05-28T04:30:45.326",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111495,1716870647908,"fUST",-677.0,0.00019178,2,"2024-05-28T04:30:47.908",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111496,1716870647921,"fUST",-921.3763817,0.00019178,2,"2024-05-28T04:30:47.921",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111497,1716870647931,"fUST",-926.46728923,0.00019178,2,"2024-05-28T04:30:47.931",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111498,1716870647940,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:47.940",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111499,1716870647949,"fUST",-926.46728923,0.00019178,2,"2024-05-28T04:30:47.949",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111500,1716870647958,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:47.958",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111501,1716870647968,"fUST",-926.46728923,0.00019178,2,"2024-05-28T04:30:47.968",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111502,1716870647980,"fUST",-5558.02783986,0.00019178,2,"2024-05-28T04:30:47.980",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111503,1716870648004,"fUST",-3808.41943642,0.00019178,2,"2024-05-28T04:30:48.004",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111504,1716870648016,"fUST",-5153.30892062,0.00019178,2,"2024-05-28T04:30:48.016",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111505,1716870648025,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:48.025",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111506,1716870648039,"fUST",-926.46728923,0.00019178,2,"2024-05-28T04:30:48.039",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111507,1716870648049,"fUST",-500.0,0.00019178,2,"2024-05-28T04:30:48.049",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111508,1716870648058,"fUST",-141.70707359,0.00019178,2,"2024-05-28T04:30:48.058",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111513,1716870664930,"fUST",159.0,0.00026873,35,"2024-05-28T04:31:04.930",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111514,1716870665416,"fUST",159.0,0.00026863,35,"2024-05-28T04:31:05.416",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111515,1716870665932,"fUST",159.0,0.00026853,35,"2024-05-28T04:31:05.932",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111519,1716870673941,"fUST",1234.58613445,0.0001,2,"2024-05-28T04:31:13.941",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111523,1716870694091,"fUST",545.30075446,0.00019178,7,"2024-05-28T04:31:34.091",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111529,1716870754609,"fUST",1098.46383784,0.00015,2,"2024-05-28T04:32:34.609",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111533,1716870764597,"fUST",190.173234,0.000156,2,"2024-05-28T04:32:44.597",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111535,1716870772074,"fUST",194.70484789,9.999e-05,2,"2024-05-28T04:32:52.074",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111536,1716870774579,"fUST",1051.11215637,9.999e-05,2,"2024-05-28T04:32:54.579",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111537,1716870785302,"fUST",150.5,0.00026873,35,"2024-05-28T04:33:05.302",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111538,1716870785664,"fUST",150.5,0.00026863,35,"2024-05-28T04:33:05.664",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111539,1716870786194,"fUST",150.5,0.00026853,35,"2024-05-28T04:33:06.194",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111541,1716870804690,"fUST",181.65906178,9.999e-05,2,"2024-05-28T04:33:24.690",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111542,1716870805988,"fUST",2405.04921735,0.00015,2,"2024-05-28T04:33:25.988",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111543,1716870807641,"fUST",227.64070398,9.999e-05,2,"2024-05-28T04:33:27.641",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111544,1716870807815,"fUST",4922.73830746,0.00019174,7,"2024-05-28T04:33:27.815",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111545,1716870809812,"fUST",3376.62673724,9.999e-05,2,"2024-05-28T04:33:29.812",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111546,1716870813994,"fUST",272.65037723,0.00019178,7,"2024-05-28T04:33:33.994",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111547,1716870816701,"fUST",207.8748653,9.999e-05,2,"2024-05-28T04:33:36.701",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111549,1716870825825,"fUST",552.08972976,9.999e-05,2,"2024-05-28T04:33:45.825",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111550,1716870832009,"fUST",561.63283035,0.0002,10,"2024-05-28T04:33:52.009",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111551,1716870835585,"fUST",154.92253873,9.999e-05,2,"2024-05-28T04:33:55.585",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111552,1716870904494,"fUST",261.96,0.00026873,35,"2024-05-28T04:35:04.494",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111553,1716870905263,"fUST",150.5,0.00026873,35,"2024-05-28T04:35:05.263",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111554,1716870905623,"fUST",150.5,0.00026873,35,"2024-05-28T04:35:05.623",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111555,1716870905753,"fUST",150.5,0.00026863,35,"2024-05-28T04:35:05.753",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111556,1716870906117,"fUST",200.94,0.00026863,35,"2024-05-28T04:35:06.117",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111557,1716870906254,"fUST",150.5,0.00026853,35,"2024-05-28T04:35:06.254",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111558,1716870933900,"fUST",272.65037721,0.00019178,7,"2024-05-28T04:35:33.900",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111559,1716870946016,"fUST",1821.30674736,9.999e-05,2,"2024-05-28T04:35:46.016",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111563,1716871025115,"fUST",210.27,0.00026873,35,"2024-05-28T04:37:05.115",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111565,1716871128338,"fUST",922.33231082,0.00014,2,"2024-05-28T04:38:48.338",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111566,1716871142345,"fUST",920.89552864,0.00015717,2,"2024-05-28T04:39:02.345",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111567,1716871186623,"fUST",264.49,0.00010959,2,"2024-05-28T04:39:46.623",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111568,1716871197351,"fUST",220.41,0.00010959,2,"2024-05-28T04:39:57.351",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111569,1716871208088,"fUST",183.67,0.00010959,2,"2024-05-28T04:40:08.088",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111570,1716871219066,"fUST",153.06,0.00010959,2,"2024-05-28T04:40:19.066",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111571,1716871229809,"fUST",765.34,0.00010959,2,"2024-05-28T04:40:29.809",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111572,1716871384438,"fUST",157.0,0.00026873,35,"2024-05-28T04:43:04.438",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111573,1716871384974,"fUST",157.0,0.00026863,35,"2024-05-28T04:43:04.974",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111574,1716871385460,"fUST",157.0,0.00026853,35,"2024-05-28T04:43:05.460",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111575,1716871419570,"fUST",154.92253873,0.00010959,2,"2024-05-28T04:43:39.570",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111576,1716871431522,"fUST",154.92253873,0.00010959,2,"2024-05-28T04:43:51.522",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111577,1716871447525,"fUST",154.92253873,0.00010959,2,"2024-05-28T04:44:07.525",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111578,1716871465690,"fUST",154.92253873,0.00010959,2,"2024-05-28T04:44:25.690",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111579,1716871483523,"fUST",154.98705191,0.00010959,2,"2024-05-28T04:44:43.523",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111580,1716871534157,"fUST",-1613.30148076,0.00016437,2,"2024-05-28T04:45:34.157",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111582,1716871575685,"fUST",705.70181,0.00015618,2,"2024-05-28T04:46:15.685",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111585,1716871608102,"fUST",-235.34671954,0.00016337,2,"2024-05-28T04:46:48.102",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111586,1716871608124,"fUST",-1212.37481956,0.000164,2,"2024-05-28T04:46:48.124",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111587,1716871608144,"fUST",-1843.77124027,0.00016435,2,"2024-05-28T04:46:48.144",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111588,1716871630112,"fUST",-838.42348981,0.00016435,2,"2024-05-28T04:47:10.112",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111589,1716871630134,"fUST",-9571.24046118,0.00016435,2,"2024-05-28T04:47:10.134",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111590,1716871630156,"fUST",-10521.89740744,0.00016436,2,"2024-05-28T04:47:10.156",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111591,1716871630179,"fUST",-274.92390662,0.00016544,2,"2024-05-28T04:47:10.179",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111592,1716871630200,"fUST",-74801.95897188,0.00016545,2,"2024-05-28T04:47:10.200",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111593,1716871643101,"fUST",-5198.04102812,0.00016545,2,"2024-05-28T04:47:23.101",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111594,1716871643120,"fUST",-48243.0179106,0.00016546,2,"2024-05-28T04:47:23.120",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111595,1716871643140,"fUST",-170.16880466,0.00016713,2,"2024-05-28T04:47:23.140",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111597,1716871746096,"fUST",-2082.8235334,0.00016078,2,"2024-05-28T04:49:06.096",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111598,1716871746118,"fUST",-1777.7714543,0.00016544,2,"2024-05-28T04:49:06.118",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111599,1716871746141,"fUST",-274.92390662,0.00016711,2,"2024-05-28T04:49:06.141",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111600,1716871746165,"fUST",-344.6700143,0.00016712,2,"2024-05-28T04:49:06.165",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111601,1716871746189,"fUST",-1777.20941937,0.00016712,2,"2024-05-28T04:49:06.189",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111602,1716871746211,"fUST",-26467.09585201,0.00016712,2,"2024-05-28T04:49:06.211",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111870,1716871970284,"fUST",158.72495376,9.999e-05,2,"2024-05-28T04:52:50.284",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111871,1716872101934,"fUST",-175.0,0.00028188,120,"2024-05-28T04:55:01.934",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111872,1716872102022,"fUST",-25.0,0.00028188,120,"2024-05-28T04:55:02.022",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111873,1716872102051,"fUST",-175.0,0.00028248,120,"2024-05-28T04:55:02.051",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111874,1716872102158,"fUST",-25.0,0.00028248,120,"2024-05-28T04:55:02.158",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111875,1716872102184,"fUST",-175.0,0.00028437,120,"2024-05-28T04:55:02.184",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111876,1716872102294,"fUST",-25.0,0.00028437,120,"2024-05-28T04:55:02.294",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111877,1716872102325,"fUST",-200.0,0.00028588,120,"2024-05-28T04:55:02.325",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111878,1716872102347,"fUST",-2418.30441574,0.000286,120,"2024-05-28T04:55:02.347",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111907,1716872158145,"fUST",698.66,0.000275,30,"2024-05-28T04:55:58.145",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111910,1716872297759,"fUST",24900.0,0.00015672,2,"2024-05-28T04:58:17.759",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111915,1716872608209,"fUST",154.92253873,9.999e-05,2,"2024-05-28T05:03:28.209",0.00033214999999999997,30.79,0.9484108286952144,381954307.95632577]
[328111927,1716872732176,"fUST",-1230.37045006,0.00016007,2,"2024-05-28T05:05:32.176",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328111928,1716872737035,"fUST",352.850905,0.00015667,2,"2024-05-28T05:05:37.035",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328111930,1716872778612,"fUST",15523.01225825,0.00015667,2,"2024-05-28T05:06:18.612",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328111936,1716872947321,"fUST",-9376.98774175,0.00015667,2,"2024-05-28T05:09:07.321",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328111937,1716872947342,"fUST",-4229.06661595,0.00016529,2,"2024-05-28T05:09:07.342",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328111938,1716872947361,"fUST",-2687.32782491,0.0001671,2,"2024-05-28T05:09:07.361",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328111939,1716872947381,"fUST",-159.71495869,0.0001671,2,"2024-05-28T05:09:07.381",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328111940,1716872947400,"fUST",-155.20119616,0.0001671,2,"2024-05-28T05:09:07.400",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328111941,1716872947420,"fUST",-1941.12953405,0.0001671,2,"2024-05-28T05:09:07.420",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328111942,1716872947441,"fUST",-5203.41643713,0.00016711,2,"2024-05-28T05:09:07.441",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328111943,1716872947466,"fUST",-2416.88523223,0.00016712,2,"2024-05-28T05:09:07.466",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328111944,1716872950094,"fUST",-274.92390662,0.00016528,2,"2024-05-28T05:09:10.094",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328111945,1716872950114,"fUST",-25444.0992671,0.00016712,2,"2024-05-28T05:09:10.114",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112028,1716873038419,"fUST",-1452.79973995,0.00016712,2,"2024-05-28T05:10:38.419",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112029,1716873038432,"fUST",-3272.56453772,0.00016712,2,"2024-05-28T05:10:38.432",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112030,1716873038516,"fUST",-281.69558426,0.00016712,2,"2024-05-28T05:10:38.516",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112031,1716873038528,"fUST",-8603.81847082,0.00016712,2,"2024-05-28T05:10:38.528",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112032,1716873038538,"fUST",-204.7749955,0.00017678,2,"2024-05-28T05:10:38.538",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112033,1716873038547,"fUST",-470.62881667,0.00017698,2,"2024-05-28T05:10:38.547",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112034,1716873038557,"fUST",-204.7749955,0.000177,2,"2024-05-28T05:10:38.557",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112035,1716873038566,"fUST",-154.3105657,0.000178,2,"2024-05-28T05:10:38.566",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112036,1716873038576,"fUST",-204.7749955,0.000178,2,"2024-05-28T05:10:38.576",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112037,1716873038585,"fUST",-152.06170394,0.000178,2,"2024-05-28T05:10:38.585",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112038,1716873038596,"fUST",-204.3430035,0.000178,2,"2024-05-28T05:10:38.596",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112039,1716873038605,"fUST",-152.06170394,0.000178,2,"2024-05-28T05:10:38.605",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112040,1716873038615,"fUST",-172.55506351,0.00017894,2,"2024-05-28T05:10:38.615",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112041,1716873038624,"fUST",-3256.93620279,0.00017898,2,"2024-05-28T05:10:38.624",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112232,1716873043782,"fUST",-292.94320276,0.0001716,2,"2024-05-28T05:10:43.782",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112800,1716873065815,"fUST",543.25904659,9.999e-05,2,"2024-05-28T05:11:05.815",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112801,1716873082598,"fUST",2785.39669284,9.999e-05,2,"2024-05-28T05:11:22.598",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112802,1716873090456,"fUST",456.01618426,9.999e-05,2,"2024-05-28T05:11:30.456",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112803,1716873099190,"fUST",551.32951369,9.999e-05,2,"2024-05-28T05:11:39.190",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112804,1716873106556,"fUST",285.42307397,9.999e-05,2,"2024-05-28T05:11:46.556",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112805,1716873116547,"fUST",154.92253873,9.999e-05,2,"2024-05-28T05:11:56.547",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112806,1716873305042,"fUST",150.5,0.00026873,35,"2024-05-28T05:15:05.042",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112807,1716873305524,"fUST",150.5,0.00026863,35,"2024-05-28T05:15:05.524",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112808,1716873306055,"fUST",150.5,0.00026853,35,"2024-05-28T05:15:06.055",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112819,1716873936258,"fUST",-159.9113554,0.0001688,2,"2024-05-28T05:25:36.258",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112820,1716874040088,"fUST",-1244.80246401,0.00016879,2,"2024-05-28T05:27:20.088",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112821,1716874040110,"fUST",-16242.91549027,0.0001688,2,"2024-05-28T05:27:20.110",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112822,1716874086635,"fUST",25740.10850391,9.999e-05,2,"2024-05-28T05:28:06.635",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112823,1716874164080,"fUST",-688.43577307,0.00016879,2,"2024-05-28T05:29:24.080",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112824,1716874165108,"fUST",-4825.50082756,0.00016879,2,"2024-05-28T05:29:25.108",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328112857,1716874232555,"fUST",-13575.64896459,0.00016879,2,"2024-05-28T05:30:32.555",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113125,1716874239835,"fUST",-5647.36398379,0.00016879,2,"2024-05-28T05:30:39.835",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113127,1716874239845,"fUST",-8497.17315433,0.0001688,2,"2024-05-28T05:30:39.845",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113128,1716874239855,"fUST",-176.425453,0.00017593,2,"2024-05-28T05:30:39.855",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113129,1716874239865,"fUST",-4229.06661595,0.00017609,2,"2024-05-28T05:30:39.865",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113130,1716874239875,"fUST",-1250.73552366,0.00017798,2,"2024-05-28T05:30:39.875",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113131,1716874239887,"fUST",-4634.24859051,0.00017898,2,"2024-05-28T05:30:39.887",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113132,1716874239900,"fUST",-2574.92158573,0.00017898,2,"2024-05-28T05:30:39.900",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113133,1716874239910,"fUST",-177.01630827,0.00017977,2,"2024-05-28T05:30:39.910",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113134,1716874239920,"fUST",-1002.21551834,0.00017994,2,"2024-05-28T05:30:39.920",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113135,1716874239931,"fUST",-518.44261766,0.00018077,2,"2024-05-28T05:30:39.931",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113136,1716874239945,"fUST",-378.32810964,0.00018077,2,"2024-05-28T05:30:39.945",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113137,1716874239955,"fUST",-291.8185968,0.00018078,2,"2024-05-28T05:30:39.955",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113138,1716874239965,"fUST",-153.0,0.00018192,2,"2024-05-28T05:30:39.965",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113139,1716874239976,"fUST",-153.0,0.00018192,2,"2024-05-28T05:30:39.976",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113140,1716874239986,"fUST",-153.0,0.00018192,2,"2024-05-28T05:30:39.986",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113141,1716874239996,"fUST",-153.0,0.00018192,2,"2024-05-28T05:30:39.996",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113142,1716874240006,"fUST",-153.0,0.00018192,2,"2024-05-28T05:30:40.006",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113143,1716874240016,"fUST",-153.0,0.00018192,2,"2024-05-28T05:30:40.016",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113144,1716874240027,"fUST",-232.13483131,0.00018217,2,"2024-05-28T05:30:40.027",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113145,1716874240039,"fUST",-373.48958113,0.00018217,2,"2024-05-28T05:30:40.039",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113146,1716874240052,"fUST",-315.799001,0.00018217,2,"2024-05-28T05:30:40.052",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113147,1716874240062,"fUST",-153.0,0.000183,2,"2024-05-28T05:30:40.062",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113148,1716874240073,"fUST",-153.0,0.000183,2,"2024-05-28T05:30:40.073",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113149,1716874240084,"fUST",-153.0,0.000183,2,"2024-05-28T05:30:40.084",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113150,1716874240095,"fUST",-153.0,0.000183,2,"2024-05-28T05:30:40.095",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113151,1716874240105,"fUST",-153.0,0.000183,2,"2024-05-28T05:30:40.105",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113152,1716874240115,"fUST",-953.285638,0.000187,2,"2024-05-28T05:30:40.115",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113153,1716874240124,"fUST",-153.0,0.000188,2,"2024-05-28T05:30:40.124",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113154,1716874240133,"fUST",-153.0,0.000188,2,"2024-05-28T05:30:40.133",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113155,1716874240149,"fUST",-153.0,0.000188,2,"2024-05-28T05:30:40.149",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113156,1716874240159,"fUST",-243.19151,0.000188,2,"2024-05-28T05:30:40.159",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113157,1716874240169,"fUST",-953.285638,0.00018889,2,"2024-05-28T05:30:40.169",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113158,1716874240180,"fUST",-3103.58925856,0.000189,2,"2024-05-28T05:30:40.180",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113159,1716874240191,"fUST",-155.84224125,0.00019,2,"2024-05-28T05:30:40.191",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113160,1716874240202,"fUST",-162.7360072,0.00019077,2,"2024-05-28T05:30:40.202",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113161,1716874240212,"fUST",-953.285638,0.00019078,2,"2024-05-28T05:30:40.212",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113162,1716874240222,"fUST",-550.89,0.00019168,3,"2024-05-28T05:30:40.222",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113163,1716874240232,"fUST",-155.40090119,0.00019174,2,"2024-05-28T05:30:40.232",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113164,1716874240243,"fUST",-283.86669786,0.00019174,2,"2024-05-28T05:30:40.243",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113165,1716874240252,"fUST",-686.15592915,0.00019174,2,"2024-05-28T05:30:40.252",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113166,1716874240263,"fUST",-945.88981065,0.00019174,2,"2024-05-28T05:30:40.263",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113167,1716874240273,"fUST",-196.72699158,0.00019174,2,"2024-05-28T05:30:40.273",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113207,1716874244998,"fUST",-9091.96311366,0.00019174,2,"2024-05-28T05:30:44.998",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113208,1716874245008,"fUST",-774.8818988,0.00019174,2,"2024-05-28T05:30:45.008",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113209,1716874245018,"fUST",-154.95351395,0.00019174,2,"2024-05-28T05:30:45.018",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113210,1716874245027,"fUST",-191.48432977,0.00019174,2,"2024-05-28T05:30:45.027",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113211,1716874245036,"fUST",-195.27721498,0.00019174,2,"2024-05-28T05:30:45.036",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113212,1716874245046,"fUST",-236.75786509,0.00019174,2,"2024-05-28T05:30:45.046",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113213,1716874245055,"fUST",-994.77076108,0.00019174,2,"2024-05-28T05:30:45.055",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113214,1716874245065,"fUST",-257.2874914,0.00019174,2,"2024-05-28T05:30:45.065",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113215,1716874245074,"fUST",-2055.38952583,0.00019174,2,"2024-05-28T05:30:45.074",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113216,1716874245084,"fUST",-319.52187314,0.00019174,2,"2024-05-28T05:30:45.084",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113217,1716874245093,"fUST",-443.5,0.00019174,2,"2024-05-28T05:30:45.093",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113218,1716874245102,"fUST",-176.08911794,0.00019174,2,"2024-05-28T05:30:45.102",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113219,1716874245112,"fUST",-212.61721291,0.00019174,2,"2024-05-28T05:30:45.112",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113220,1716874245122,"fUST",-606.3329377,0.00019174,2,"2024-05-28T05:30:45.122",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113221,1716874245132,"fUST",-539.93426597,0.00019176,2,"2024-05-28T05:30:45.132",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113222,1716874245143,"fUST",-156.39463423,0.00019176,2,"2024-05-28T05:30:45.143",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113223,1716874245153,"fUST",-302.07372888,0.00019176,2,"2024-05-28T05:30:45.153",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113224,1716874245162,"fUST",-279.22090606,0.00019176,2,"2024-05-28T05:30:45.162",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113226,1716874245173,"fUST",-479.50100152,0.00019176,2,"2024-05-28T05:30:45.173",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113227,1716874245183,"fUST",-642.15807754,0.00019176,2,"2024-05-28T05:30:45.183",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113229,1716874245193,"fUST",-177.15435338,0.00019176,2,"2024-05-28T05:30:45.193",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113230,1716874245204,"fUST",-155.44568078,0.00019176,2,"2024-05-28T05:30:45.204",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113232,1716874245213,"fUST",-274.50541196,0.00019177,2,"2024-05-28T05:30:45.213",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113234,1716874245223,"fUST",-784.76021564,0.00019178,2,"2024-05-28T05:30:45.223",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113236,1716874245233,"fUST",-926.46728923,0.00019178,2,"2024-05-28T05:30:45.233",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113237,1716874245243,"fUST",-500.0,0.00019178,2,"2024-05-28T05:30:45.243",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113238,1716874245254,"fUST",-3983.20507981,0.00019178,2,"2024-05-28T05:30:45.254",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113256,1716874500861,"fUST",310.73897395,0.00018298,10,"2024-05-28T05:35:00.861",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113257,1716874500895,"fUST",404.07515617,0.00018298,10,"2024-05-28T05:35:00.895",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113258,1716874516856,"fUST",476.54275341,0.00018298,10,"2024-05-28T05:35:16.856",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113260,1716874536858,"fUST",397.11896118,0.00018298,10,"2024-05-28T05:35:36.858",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113261,1716874552859,"fUST",206.89897877,0.00018298,10,"2024-05-28T05:35:52.859",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113262,1716874570867,"fUST",206.89897877,0.00018298,10,"2024-05-28T05:36:10.867",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113263,1716874588867,"fUST",206.89897877,0.00018298,10,"2024-05-28T05:36:28.867",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113265,1716874606867,"fUST",206.89897877,0.00018298,10,"2024-05-28T05:36:46.867",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113267,1716874622884,"fUST",206.89897877,0.00018298,10,"2024-05-28T05:37:02.884",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113268,1716874644875,"fUST",206.89897877,0.00018298,10,"2024-05-28T05:37:24.875",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113269,1716874665519,"fUST",206.89897877,0.00018298,10,"2024-05-28T05:37:45.519",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113270,1716874680875,"fUST",206.89897877,0.00018298,10,"2024-05-28T05:38:00.875",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113271,1716874700918,"fUST",206.89897877,0.00018298,10,"2024-05-28T05:38:20.918",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113272,1716874716881,"fUST",206.89897877,0.00018298,10,"2024-05-28T05:38:36.881",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113273,1716874734891,"fUST",313.72397934,0.00018298,10,"2024-05-28T05:38:54.891",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113275,1716874849190,"fUST",964.36,0.00019,10,"2024-05-28T05:40:49.190",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113280,1716874890519,"fUST",482.18,0.000275,30,"2024-05-28T05:41:30.519",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113281,1716874900774,"fUST",267.42975002,0.00017654,7,"2024-05-28T05:41:40.774",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113283,1716874933519,"fUST",241.09,0.00019,10,"2024-05-28T05:42:13.519",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113285,1716875224643,"fUST",150.5,0.00026873,35,"2024-05-28T05:47:04.643",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113286,1716875224917,"fUST",150.5,0.00026863,35,"2024-05-28T05:47:04.917",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113287,1716875225406,"fUST",150.5,0.00026853,35,"2024-05-28T05:47:05.406",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113306,1716875345174,"fUST",-688.43577307,0.00016962,2,"2024-05-28T05:49:05.174",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113371,1716875432995,"fUST",-3846.89999995,0.00016751,2,"2024-05-28T05:50:32.995",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113373,1716875433009,"fUST",-679.3,0.00016751,2,"2024-05-28T05:50:33.009",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113431,1716875438898,"fUST",-1363.23844734,0.00016751,2,"2024-05-28T05:50:38.898",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113432,1716875438911,"fUST",-6793.2,0.00016751,2,"2024-05-28T05:50:38.911",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113581,1716875442838,"fUST",-603.98478864,0.00016751,2,"2024-05-28T05:50:42.838",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113638,1716875444697,"fUST",-11613.37676407,0.00016751,2,"2024-05-28T05:50:44.697",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113639,1716875444707,"fUST",-387.41037905,0.00016962,2,"2024-05-28T05:50:44.707",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113641,1716875444719,"fUST",-622.93575481,0.00016962,2,"2024-05-28T05:50:44.719",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113644,1716875445200,"fUST",-370.00001,0.00016962,2,"2024-05-28T05:50:45.200",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113683,1716875450248,"fUST",-598.30034209,0.00016962,2,"2024-05-28T05:50:50.248",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113705,1716875490253,"fUST",-50.0,0.000286,120,"2024-05-28T05:51:30.253",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113706,1716875490310,"fUST",-24.7418475,0.000286,120,"2024-05-28T05:51:30.310",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113707,1716875490338,"fUST",-150.2581525,0.000286,120,"2024-05-28T05:51:30.338",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113708,1716875490350,"fUST",-74.7418475,0.00029,120,"2024-05-28T05:51:30.350",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113753,1716875661673,"fUST",155.11559198,0.00016861,7,"2024-05-28T05:54:21.673",0.00033214999999999997,31.62,0.947260003611715,380206217.7815338]
[328113830,1716876546126,"fUST",-189.82826485,0.00015843,2,"2024-05-28T06:09:06.126",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328113835,1716876551126,"fUST",-7905.6139421,0.00015943,2,"2024-05-28T06:09:11.126",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328113836,1716876551146,"fUST",-22167.34667289,0.00016079,2,"2024-05-28T06:09:11.146",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328113838,1716876555144,"fUST",-2466.70925386,0.00016079,2,"2024-05-28T06:09:15.144",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328113842,1716876569706,"fUST",200.0,0.00028437,120,"2024-05-28T06:09:29.706",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328113847,1716876618569,"fUST",392.93445507,0.000275,30,"2024-05-28T06:10:18.569",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328113869,1716876632105,"fUST",-176.4254533,0.00016053,2,"2024-05-28T06:10:32.105",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328113871,1716876632115,"fUST",-265.94407325,0.00016079,2,"2024-05-28T06:10:32.115",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328113873,1716876632125,"fUST",-542.68894042,0.00016412,2,"2024-05-28T06:10:32.125",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328113874,1716876632134,"fUST",-201.87757148,0.00016412,2,"2024-05-28T06:10:32.134",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328113876,1716876632143,"fUST",-923.00786748,0.00016412,2,"2024-05-28T06:10:32.143",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328113878,1716876632155,"fUST",-1291.55609407,0.0001653,2,"2024-05-28T06:10:32.155",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328113881,1716876632167,"fUST",-2197.97928912,0.0001653,2,"2024-05-28T06:10:32.167",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114295,1716876638092,"fUST",-657.60554993,0.0001653,2,"2024-05-28T06:10:38.092",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114296,1716876638104,"fUST",-81.92568283,0.0001653,2,"2024-05-28T06:10:38.104",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114297,1716876638114,"fUST",-259.5912931,0.00016961,2,"2024-05-28T06:10:38.114",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114298,1716876638125,"fUST",-3931.56611877,0.00016961,2,"2024-05-28T06:10:38.125",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114314,1716876642246,"fUST",-1760.90249564,0.00016961,2,"2024-05-28T06:10:42.246",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114315,1716876642258,"fUST",-190.14627615,0.00017654,2,"2024-05-28T06:10:42.258",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114316,1716876642271,"fUST",-10466.10637903,0.00017898,2,"2024-05-28T06:10:42.271",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114317,1716876642281,"fUST",-896.7707273,0.00018,2,"2024-05-28T06:10:42.281",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114318,1716876642290,"fUST",-1669.69534566,0.00018297,2,"2024-05-28T06:10:42.290",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114319,1716876642299,"fUST",-181.4993351,0.00018356,2,"2024-05-28T06:10:42.299",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114320,1716876642309,"fUST",-153.0,0.00018438,2,"2024-05-28T06:10:42.309",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114321,1716876642318,"fUST",-153.0,0.00018438,2,"2024-05-28T06:10:42.318",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114322,1716876642327,"fUST",-2230.36169503,0.000189,2,"2024-05-28T06:10:42.327",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114323,1716876642337,"fUST",-162.7360072,0.00019,2,"2024-05-28T06:10:42.337",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114324,1716876642347,"fUST",-3009.23979464,0.00019176,2,"2024-05-28T06:10:42.347",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114325,1716876642356,"fUST",-218.57891477,0.00019176,2,"2024-05-28T06:10:42.356",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114326,1716876642366,"fUST",-420.48017017,0.00019177,2,"2024-05-28T06:10:42.366",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114327,1716876642375,"fUST",-2019.50752773,0.00019177,2,"2024-05-28T06:10:42.375",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114328,1716876642384,"fUST",-2828.40775459,0.00019178,2,"2024-05-28T06:10:42.384",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114329,1716876642396,"fUST",-7708.1433625,0.00019178,2,"2024-05-28T06:10:42.396",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114330,1716876642406,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:10:42.406",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114331,1716876642417,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:10:42.417",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114332,1716876642426,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T06:10:42.426",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114333,1716876642435,"fUST",-500.0,0.00019178,2,"2024-05-28T06:10:42.435",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114334,1716876642445,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:10:42.445",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114335,1716876642454,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T06:10:42.454",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114336,1716876642464,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:10:42.464",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114337,1716876642476,"fUST",-500.0,0.00019178,2,"2024-05-28T06:10:42.476",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114338,1716876642486,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:10:42.486",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114339,1716876642495,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T06:10:42.495",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114340,1716876642505,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:10:42.505",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114341,1716876642514,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:10:42.514",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114342,1716876642524,"fUST",-500.0,0.00019178,2,"2024-05-28T06:10:42.524",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114343,1716876642533,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T06:10:42.533",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114344,1716876642543,"fUST",-500.0,0.00019178,2,"2024-05-28T06:10:42.543",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114345,1716876642556,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:10:42.556",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114346,1716876642565,"fUST",-500.0,0.00019178,2,"2024-05-28T06:10:42.565",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114347,1716876642576,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T06:10:42.576",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114348,1716876642587,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:10:42.587",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114349,1716876642596,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T06:10:42.596",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114351,1716876642606,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:10:42.606",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114353,1716876642615,"fUST",-500.0,0.00019178,2,"2024-05-28T06:10:42.615",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114354,1716876642626,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T06:10:42.626",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114355,1716876642637,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T06:10:42.637",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114357,1716876642647,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:10:42.647",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114358,1716876642658,"fUST",-284.83666298,0.00019178,2,"2024-05-28T06:10:42.658",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114359,1716876642670,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:10:42.670",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114360,1716876642679,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:10:42.679",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114361,1716876642688,"fUST",-500.0,0.00019178,2,"2024-05-28T06:10:42.688",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114362,1716876642697,"fUST",-1823.38259734,0.00019178,2,"2024-05-28T06:10:42.697",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114390,1716876666474,"fUST",954.86686359,0.00014382,2,"2024-05-28T06:11:06.474",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114391,1716876667336,"fUST",1951.09576824,0.00019176,7,"2024-05-28T06:11:07.336",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114393,1716876682811,"fUST",4288.92217311,0.0002,10,"2024-05-28T06:11:22.811",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114394,1716876702820,"fUST",2489.50246069,0.0002,10,"2024-05-28T06:11:42.820",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114395,1716876747931,"fUST",836.55616474,9.999e-05,2,"2024-05-28T06:12:27.931",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114396,1716876751138,"fUST",613.86049089,9.999e-05,2,"2024-05-28T06:12:31.138",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114397,1716876762881,"fUST",658.76677116,9.999e-05,2,"2024-05-28T06:12:42.881",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114398,1716876763018,"fUST",1686.80766058,0.00015,2,"2024-05-28T06:12:43.018",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114399,1716876781502,"fUST",16165.43480403,0.00015,2,"2024-05-28T06:13:01.502",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114400,1716876801500,"fUST",15911.85364362,0.00015,2,"2024-05-28T06:13:21.500",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114401,1716876826642,"fUST",3000.0,0.0002,6,"2024-05-28T06:13:46.642",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114405,1716877144525,"fUST",201.27,0.00026873,35,"2024-05-28T06:19:04.525",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114418,1716877603112,"fUST",-1500.08643659,0.00017281,2,"2024-05-28T06:26:43.112",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114419,1716877634107,"fUST",-468.93850631,0.00017281,2,"2024-05-28T06:27:14.107",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114475,1716877832517,"fUST",-4863.73736116,0.00017281,2,"2024-05-28T06:30:32.517",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114477,1716877832529,"fUST",-1017.74,0.00017281,2,"2024-05-28T06:30:32.529",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114693,1716877838399,"fUST",-1711.19872,0.00017281,2,"2024-05-28T06:30:38.399",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114695,1716877838411,"fUST",-5556.74275847,0.00017281,2,"2024-05-28T06:30:38.411",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114697,1716877838423,"fUST",-6785.2,0.00017281,2,"2024-05-28T06:30:38.423",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114699,1716877838434,"fUST",-645.436997,0.00017281,2,"2024-05-28T06:30:38.434",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114702,1716877838447,"fUST",-2350.91922047,0.00017281,2,"2024-05-28T06:30:38.447",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114704,1716877838456,"fUST",-585.53683606,0.00017415,3,"2024-05-28T06:30:38.456",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114705,1716877838465,"fUST",-164.35628302,0.00017515,2,"2024-05-28T06:30:38.465",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114708,1716877838475,"fUST",-200.4,0.00017715,2,"2024-05-28T06:30:38.475",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114710,1716877838484,"fUST",-549.38766045,0.00017898,2,"2024-05-28T06:30:38.484",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114712,1716877838496,"fUST",-2653.75488695,0.00017898,2,"2024-05-28T06:30:38.496",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114891,1716877844485,"fUST",-7262.96383163,0.00017898,2,"2024-05-28T06:30:44.485",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114893,1716877844496,"fUST",-1546.80257312,0.00017913,2,"2024-05-28T06:30:44.496",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114894,1716877844505,"fUST",-896.7707273,0.00018,2,"2024-05-28T06:30:44.505",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114895,1716877844516,"fUST",-154.4728639,0.00018141,2,"2024-05-28T06:30:44.516",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114896,1716877844525,"fUST",-926.8840543,0.00018215,2,"2024-05-28T06:30:44.525",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114897,1716877844535,"fUST",-161.3309476,0.00018438,2,"2024-05-28T06:30:44.535",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114898,1716877844544,"fUST",-200.4,0.00018503,2,"2024-05-28T06:30:44.544",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114900,1716877844554,"fUST",-807.4,0.00018679,2,"2024-05-28T06:30:44.554",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114901,1716877844563,"fUST",-1733.89145232,0.000189,2,"2024-05-28T06:30:44.563",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114902,1716877844573,"fUST",-4229.06661595,0.00018909,2,"2024-05-28T06:30:44.573",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114903,1716877844582,"fUST",-8197.23209126,0.00018978,2,"2024-05-28T06:30:44.582",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114905,1716877844592,"fUST",-153.0,0.00019,2,"2024-05-28T06:30:44.592",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114907,1716877844605,"fUST",-392.93445507,0.00019,2,"2024-05-28T06:30:44.605",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114908,1716877844615,"fUST",-418.39,0.00019166,3,"2024-05-28T06:30:44.615",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114910,1716877844624,"fUST",-155.08928354,0.00019174,2,"2024-05-28T06:30:44.624",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114912,1716877844633,"fUST",-160.64451479,0.00019174,2,"2024-05-28T06:30:44.633",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114914,1716877844643,"fUST",-1875.11633834,0.00019174,2,"2024-05-28T06:30:44.643",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114915,1716877844653,"fUST",-245.48743898,0.00019174,2,"2024-05-28T06:30:44.653",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114916,1716877844662,"fUST",-1843.77124027,0.00019174,2,"2024-05-28T06:30:44.662",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114917,1716877844674,"fUST",-905.38898545,0.00019174,2,"2024-05-28T06:30:44.674",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114918,1716877844686,"fUST",-332.9308568,0.00019174,2,"2024-05-28T06:30:44.686",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114919,1716877844697,"fUST",-391.27924764,0.00019174,2,"2024-05-28T06:30:44.697",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114920,1716877844706,"fUST",-1695.28766184,0.00019174,2,"2024-05-28T06:30:44.706",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114921,1716877844716,"fUST",-2166.36765646,0.00019175,2,"2024-05-28T06:30:44.716",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114922,1716877844725,"fUST",-1895.15326582,0.00019175,2,"2024-05-28T06:30:44.725",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114923,1716877844734,"fUST",-155.1705892,0.00019176,2,"2024-05-28T06:30:44.734",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114924,1716877844744,"fUST",-286.47613345,0.00019176,2,"2024-05-28T06:30:44.744",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114925,1716877844753,"fUST",-154.95577617,0.00019176,2,"2024-05-28T06:30:44.753",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114926,1716877844763,"fUST",-1584.7988897,0.00019176,2,"2024-05-28T06:30:44.763",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114927,1716877844772,"fUST",-726.3649302,0.00019176,2,"2024-05-28T06:30:44.772",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114928,1716877844782,"fUST",-75470.4019183,0.00019176,2,"2024-05-28T06:30:44.782",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114929,1716877844792,"fUST",-943.54638398,0.00019176,2,"2024-05-28T06:30:44.792",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114930,1716877844801,"fUST",-285.17841187,0.00019177,2,"2024-05-28T06:30:44.801",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114931,1716877844810,"fUST",-155.17411759,0.00019177,2,"2024-05-28T06:30:44.810",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114932,1716877844819,"fUST",-12696.37359956,0.00019178,2,"2024-05-28T06:30:44.819",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114933,1716877844828,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:44.828",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114934,1716877844838,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:44.838",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114935,1716877844847,"fUST",-14519.7561969,0.00019178,2,"2024-05-28T06:30:44.847",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114936,1716877844856,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:44.856",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114937,1716877844865,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:44.865",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114938,1716877844874,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:44.874",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114939,1716877844883,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:44.883",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114940,1716877844892,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:44.892",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114941,1716877844901,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:44.901",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114942,1716877844910,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:44.910",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114943,1716877844919,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:44.919",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114944,1716877844929,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:44.929",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114945,1716877844939,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:44.939",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114946,1716877844949,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:44.949",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114947,1716877844958,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:44.958",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114948,1716877844968,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:44.968",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114949,1716877844978,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:44.978",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114950,1716877844987,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:44.987",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114951,1716877844997,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:44.997",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114952,1716877845007,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:45.007",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114953,1716877845016,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:45.016",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114954,1716877845026,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:45.026",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114955,1716877845036,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:45.036",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114956,1716877845045,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:45.045",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114957,1716877845055,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:45.055",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114958,1716877845064,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:45.064",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114959,1716877845073,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:45.073",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114960,1716877845082,"fUST",-926.46728923,0.00019178,2,"2024-05-28T06:30:45.082",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114961,1716877845091,"fUST",-14614.04032803,0.00019178,2,"2024-05-28T06:30:45.091",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114962,1716877845101,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.101",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114963,1716877845110,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.110",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114964,1716877845119,"fUST",-400.0,0.00019178,2,"2024-05-28T06:30:45.119",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114965,1716877845127,"fUST",-872.18940762,0.00019178,2,"2024-05-28T06:30:45.127",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114966,1716877845137,"fUST",-872.18940762,0.00019178,2,"2024-05-28T06:30:45.137",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114967,1716877845146,"fUST",-872.18940762,0.00019178,2,"2024-05-28T06:30:45.146",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114968,1716877845155,"fUST",-872.18940762,0.00019178,2,"2024-05-28T06:30:45.155",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114969,1716877845164,"fUST",-872.18940762,0.00019178,2,"2024-05-28T06:30:45.164",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114970,1716877845175,"fUST",-872.18940762,0.00019178,2,"2024-05-28T06:30:45.175",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114971,1716877845185,"fUST",-872.18940762,0.00019178,2,"2024-05-28T06:30:45.185",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114972,1716877845194,"fUST",-872.18940762,0.00019178,2,"2024-05-28T06:30:45.194",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114973,1716877845205,"fUST",-872.18940762,0.00019178,2,"2024-05-28T06:30:45.205",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114974,1716877845215,"fUST",-14614.04032802,0.00019178,2,"2024-05-28T06:30:45.215",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114975,1716877845224,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.224",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114976,1716877845233,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.233",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114977,1716877845242,"fUST",-203.47809992,0.00019178,2,"2024-05-28T06:30:45.242",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114978,1716877845252,"fUST",-385.67314834,0.00019178,2,"2024-05-28T06:30:45.252",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114979,1716877845262,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.262",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114980,1716877845271,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.271",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114981,1716877845281,"fUST",-300.00000002,0.00019178,2,"2024-05-28T06:30:45.281",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114982,1716877845291,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.291",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114983,1716877845301,"fUST",-421.21021502,0.00019178,2,"2024-05-28T06:30:45.301",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114984,1716877845311,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.311",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114985,1716877845320,"fUST",-288.51673988,0.00019178,2,"2024-05-28T06:30:45.320",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114986,1716877845329,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.329",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114987,1716877845338,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.338",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114988,1716877845347,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.347",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114989,1716877845356,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.356",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114990,1716877845365,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.365",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114991,1716877845376,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.376",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114992,1716877845385,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.385",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114993,1716877845394,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.394",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114994,1716877845404,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.404",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114995,1716877845413,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.413",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114996,1716877845422,"fUST",-318.74331415,0.00019178,2,"2024-05-28T06:30:45.422",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114997,1716877845432,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.432",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114998,1716877845441,"fUST",-286.02409029,0.00019178,2,"2024-05-28T06:30:45.441",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328114999,1716877845450,"fUST",-609.41650248,0.00019178,2,"2024-05-28T06:30:45.450",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115000,1716877845459,"fUST",-200.44412596,0.00019178,2,"2024-05-28T06:30:45.459",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115001,1716877845469,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.469",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115002,1716877845478,"fUST",-944.30605868,0.00019178,2,"2024-05-28T06:30:45.478",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115003,1716877845487,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.487",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115004,1716877845496,"fUST",-1345.72479161,0.00019178,2,"2024-05-28T06:30:45.496",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115005,1716877845505,"fUST",-1345.72479161,0.00019178,2,"2024-05-28T06:30:45.505",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115006,1716877845513,"fUST",-944.30605868,0.00019178,2,"2024-05-28T06:30:45.513",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115007,1716877845522,"fUST",-1345.72479161,0.00019178,2,"2024-05-28T06:30:45.522",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115008,1716877845531,"fUST",-253.93572846,0.00019178,2,"2024-05-28T06:30:45.531",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115009,1716877845541,"fUST",-1345.72479161,0.00019178,2,"2024-05-28T06:30:45.541",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115010,1716877845550,"fUST",-1345.72479161,0.00019178,2,"2024-05-28T06:30:45.550",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115011,1716877845559,"fUST",-944.30605868,0.00019178,2,"2024-05-28T06:30:45.559",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115012,1716877845568,"fUST",-1345.72479161,0.00019178,2,"2024-05-28T06:30:45.568",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115013,1716877845578,"fUST",-1345.72479161,0.00019178,2,"2024-05-28T06:30:45.578",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115014,1716877845588,"fUST",-944.30605868,0.00019178,2,"2024-05-28T06:30:45.588",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115015,1716877845602,"fUST",-1345.72479161,0.00019178,2,"2024-05-28T06:30:45.602",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115016,1716877845611,"fUST",-944.30605868,0.00019178,2,"2024-05-28T06:30:45.611",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115017,1716877845621,"fUST",-1345.72479161,0.00019178,2,"2024-05-28T06:30:45.621",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115018,1716877845631,"fUST",-944.30605868,0.00019178,2,"2024-05-28T06:30:45.631",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115019,1716877845640,"fUST",-1345.72479161,0.00019178,2,"2024-05-28T06:30:45.640",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115020,1716877845650,"fUST",-944.30605868,0.00019178,2,"2024-05-28T06:30:45.650",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115021,1716877845659,"fUST",-1345.72479161,0.00019178,2,"2024-05-28T06:30:45.659",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115022,1716877845669,"fUST",-944.30605868,0.00019178,2,"2024-05-28T06:30:45.669",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115023,1716877845681,"fUST",-1345.72479161,0.00019178,2,"2024-05-28T06:30:45.681",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115024,1716877845690,"fUST",-1345.72479161,0.00019178,2,"2024-05-28T06:30:45.690",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115025,1716877845699,"fUST",-1345.72479161,0.00019178,2,"2024-05-28T06:30:45.699",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115026,1716877845709,"fUST",-1345.72479161,0.00019178,2,"2024-05-28T06:30:45.709",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115027,1716877845719,"fUST",-449.10567124,0.00019178,2,"2024-05-28T06:30:45.719",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115028,1716877845729,"fUST",-2091.43127022,0.00019178,2,"2024-05-28T06:30:45.729",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115029,1716877845739,"fUST",-2683.38772497,0.00019178,2,"2024-05-28T06:30:45.739",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115030,1716877845748,"fUST",-2683.38772497,0.00019178,2,"2024-05-28T06:30:45.748",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115031,1716877845758,"fUST",-2683.38772497,0.00019178,2,"2024-05-28T06:30:45.758",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115032,1716877845768,"fUST",-2683.38772497,0.00019178,2,"2024-05-28T06:30:45.768",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115033,1716877845777,"fUST",-2683.38772497,0.00019178,2,"2024-05-28T06:30:45.777",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115034,1716877845787,"fUST",-2683.38772497,0.00019178,2,"2024-05-28T06:30:45.787",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115035,1716877845797,"fUST",-2683.38772497,0.00019178,2,"2024-05-28T06:30:45.797",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115036,1716877845807,"fUST",-2683.38772497,0.00019178,2,"2024-05-28T06:30:45.807",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115037,1716877845816,"fUST",-2683.38772497,0.00019178,2,"2024-05-28T06:30:45.816",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115038,1716877845826,"fUST",-2683.38772497,0.00019178,2,"2024-05-28T06:30:45.826",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115039,1716877845835,"fUST",-2683.38772497,0.00019178,2,"2024-05-28T06:30:45.835",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115040,1716877845844,"fUST",-2683.38772497,0.00019178,2,"2024-05-28T06:30:45.844",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115041,1716877845854,"fUST",-2683.38772497,0.00019178,2,"2024-05-28T06:30:45.854",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115042,1716877845864,"fUST",-2683.38772497,0.00019178,2,"2024-05-28T06:30:45.864",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115043,1716877845873,"fUST",-2683.38772497,0.00019178,2,"2024-05-28T06:30:45.873",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115044,1716877845883,"fUST",-2683.38772497,0.00019178,2,"2024-05-28T06:30:45.883",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115045,1716877845892,"fUST",-2683.38772497,0.00019178,2,"2024-05-28T06:30:45.892",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115046,1716877845903,"fUST",-2683.38772497,0.00019178,2,"2024-05-28T06:30:45.903",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115047,1716877845913,"fUST",-3034.69237511,0.00019178,2,"2024-05-28T06:30:45.913",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115048,1716877845923,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.923",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115049,1716877845933,"fUST",-3034.69237511,0.00019178,2,"2024-05-28T06:30:45.933",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115050,1716877845943,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.943",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115051,1716877845953,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.953",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115052,1716877845962,"fUST",-367.44853588,0.00019178,2,"2024-05-28T06:30:45.962",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115053,1716877845972,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.972",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115054,1716877845982,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.982",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115055,1716877845991,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:45.991",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115056,1716877846000,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:46.000",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115057,1716877846010,"fUST",-2957.20279891,0.00019178,2,"2024-05-28T06:30:46.010",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115058,1716877846020,"fUST",-3034.6923751,0.00019178,2,"2024-05-28T06:30:46.020",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115059,1716877846029,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:46.029",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115060,1716877846039,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:46.039",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115061,1716877846048,"fUST",-400.0,0.00019178,2,"2024-05-28T06:30:46.048",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115062,1716877846057,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:46.057",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115063,1716877846067,"fUST",-408.58812544,0.00019178,2,"2024-05-28T06:30:46.067",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115064,1716877846077,"fUST",-307.56539504,0.00019178,2,"2024-05-28T06:30:46.077",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115065,1716877846087,"fUST",-19569.1174991,0.00019178,2,"2024-05-28T06:30:46.087",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115066,1716877846097,"fUST",-19569.1174991,0.00019178,2,"2024-05-28T06:30:46.097",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115067,1716877846107,"fUST",-382.30145898,0.00019178,2,"2024-05-28T06:30:46.107",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115069,1716877846116,"fUST",-19569.1174991,0.00019178,2,"2024-05-28T06:30:46.116",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115070,1716877846126,"fUST",-19569.1174991,0.00019178,2,"2024-05-28T06:30:46.126",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115071,1716877846136,"fUST",-3591.82793463,0.00019178,2,"2024-05-28T06:30:46.136",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115072,1716877846154,"fUST",-15977.28956447,0.00019178,2,"2024-05-28T06:30:46.154",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115073,1716877846164,"fUST",-19569.1174991,0.00019178,2,"2024-05-28T06:30:46.164",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115074,1716877846174,"fUST",-19569.1174991,0.00019178,2,"2024-05-28T06:30:46.174",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115075,1716877846183,"fUST",-354.83470614,0.00019178,2,"2024-05-28T06:30:46.183",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115076,1716877846192,"fUST",-450.22934267,0.00019178,2,"2024-05-28T06:30:46.192",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115077,1716877846201,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:46.201",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115078,1716877846211,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:46.211",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115079,1716877846221,"fUST",-500.0,0.00019178,2,"2024-05-28T06:30:46.221",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115080,1716877846230,"fUST",-600.0,0.00019178,2,"2024-05-28T06:30:46.230",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115081,1716877846241,"fUST",-770.0,0.00019178,2,"2024-05-28T06:30:46.241",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115082,1716877846251,"fUST",-770.0,0.00019178,2,"2024-05-28T06:30:46.251",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115083,1716877846260,"fUST",-770.0,0.00019178,2,"2024-05-28T06:30:46.260",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115084,1716877846269,"fUST",-770.0,0.00019178,2,"2024-05-28T06:30:46.269",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115085,1716877846278,"fUST",-770.0,0.00019178,2,"2024-05-28T06:30:46.278",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115086,1716877846288,"fUST",-371.36102001,0.00019178,2,"2024-05-28T06:30:46.288",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115087,1716877846297,"fUST",-471.05377574,0.00019178,2,"2024-05-28T06:30:46.297",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115089,1716877846306,"fUST",-153.776949,0.00019178,2,"2024-05-28T06:30:46.306",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115091,1716877846315,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.315",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115093,1716877846324,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.324",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115095,1716877846334,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.334",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115097,1716877846343,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.343",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115099,1716877846352,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.352",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115100,1716877846362,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.362",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115102,1716877846371,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.371",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115103,1716877846381,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.381",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115104,1716877846390,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.390",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115105,1716877846399,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.399",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115106,1716877846408,"fUST",-233.37045193,0.00019178,2,"2024-05-28T06:30:46.408",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115107,1716877846417,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.417",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115108,1716877846428,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.428",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115109,1716877846437,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.437",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115110,1716877846446,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.446",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115111,1716877846456,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.456",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115112,1716877846465,"fUST",-152.114917,0.00019178,2,"2024-05-28T06:30:46.465",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115113,1716877846475,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.475",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115114,1716877846484,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.484",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115117,1716877846493,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.493",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115119,1716877846503,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.503",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115121,1716877846512,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.512",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115123,1716877846521,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.521",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115125,1716877846530,"fUST",-265.270841,0.00019178,2,"2024-05-28T06:30:46.530",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115127,1716877846539,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.539",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115129,1716877846548,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.548",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115130,1716877846557,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.557",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115131,1716877846567,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.567",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115132,1716877846576,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.576",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115133,1716877846585,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.585",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115134,1716877846598,"fUST",-151.0,0.00019178,2,"2024-05-28T06:30:46.598",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115135,1716877846607,"fUST",-210.824674,0.00019178,2,"2024-05-28T06:30:46.607",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115136,1716877846616,"fUST",-3000.0,0.00019178,2,"2024-05-28T06:30:46.616",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115137,1716877846625,"fUST",-1803.21875975,0.00019178,2,"2024-05-28T06:30:46.625",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115138,1716877846639,"fUST",-1196.78124025,0.00019178,2,"2024-05-28T06:30:46.639",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115139,1716877846648,"fUST",-849.71815337,0.00019178,2,"2024-05-28T06:30:46.648",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115140,1716877846695,"fUST",-1291.13940657,0.00019178,2,"2024-05-28T06:30:46.695",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115141,1716877846706,"fUST",-859.14244006,0.00019178,2,"2024-05-28T06:30:46.706",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115142,1716877846716,"fUST",-1152.52964203,0.00019178,2,"2024-05-28T06:30:46.716",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115143,1716877847173,"fUST",-162.7360072,0.00019165,2,"2024-05-28T06:30:47.173",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115144,1716877847183,"fUST",-1148.97340281,0.00019178,2,"2024-05-28T06:30:47.183",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115147,1716877955340,"fUST",200.0,0.00028,120,"2024-05-28T06:32:35.340",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115148,1716877955386,"fUST",800.0,0.00028,120,"2024-05-28T06:32:35.386",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115149,1716877966368,"fUST",1000.0,0.00027,30,"2024-05-28T06:32:46.368",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115177,1716878741171,"fUST",-217.39056139,0.0001731,2,"2024-05-28T06:45:41.171",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115184,1716878851174,"fUST",-1651.8903033,0.0001731,2,"2024-05-28T06:47:31.174",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115188,1716878962084,"fUST",153.26674155,0.0001721,2,"2024-05-28T06:49:22.084",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115219,1716879032612,"fUST",-660.60013339,0.00016596,2,"2024-05-28T06:50:32.612",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115236,1716879038564,"fUST",-1873.17261758,0.00016596,2,"2024-05-28T06:50:38.564",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115239,1716879038576,"fUST",-368.85149655,0.00016596,2,"2024-05-28T06:50:38.576",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115241,1716879038587,"fUST",-2567.665745,0.00016596,2,"2024-05-28T06:50:38.587",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115253,1716879038827,"fUST",-3846.3,0.00016596,2,"2024-05-28T06:50:38.827",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115300,1716879044223,"fUST",-791.1073558,0.00016596,2,"2024-05-28T06:50:44.223",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115301,1716879044868,"fUST",-14792.30265168,0.00016596,2,"2024-05-28T06:50:44.868",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115302,1716879044878,"fUST",-3920.38389185,0.0001721,2,"2024-05-28T06:50:44.878",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115303,1716879045187,"fUST",-2669.59417582,0.0001721,2,"2024-05-28T06:50:45.187",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115304,1716879045197,"fUST",-299.7786707,0.0001721,2,"2024-05-28T06:50:45.197",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115305,1716879045207,"fUST",-688.4357731,0.00017496,2,"2024-05-28T06:50:45.207",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115306,1716879045217,"fUST",-167.0,0.00017699,2,"2024-05-28T06:50:45.217",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115307,1716879045227,"fUST",-10466.10637903,0.00017898,2,"2024-05-28T06:50:45.227",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115308,1716879045237,"fUST",-1353.45225148,0.000179,2,"2024-05-28T06:50:45.237",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115309,1716879045247,"fUST",-766.6,0.00018426,2,"2024-05-28T06:50:45.247",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115310,1716879045257,"fUST",-896.7707273,0.00018471,2,"2024-05-28T06:50:45.257",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115311,1716879045266,"fUST",-167.0,0.00018488,2,"2024-05-28T06:50:45.266",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115312,1716879045276,"fUST",-592.1019977,0.000185,2,"2024-05-28T06:50:45.276",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115313,1716879045286,"fUST",-153.0,0.0001863,2,"2024-05-28T06:50:45.286",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115314,1716879045296,"fUST",-153.0,0.0001863,2,"2024-05-28T06:50:45.296",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115315,1716879045306,"fUST",-307.6815881,0.0001863,2,"2024-05-28T06:50:45.306",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115316,1716879045315,"fUST",-204.6274004,0.000189,2,"2024-05-28T06:50:45.315",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115317,1716879045326,"fUST",-176.4249381,0.000189,2,"2024-05-28T06:50:45.326",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115318,1716879045335,"fUST",-1155.92763488,0.000189,2,"2024-05-28T06:50:45.335",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115319,1716879045346,"fUST",-7953.25395952,0.00018913,2,"2024-05-28T06:50:45.346",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115320,1716879045355,"fUST",-4229.06661595,0.00018956,2,"2024-05-28T06:50:45.355",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115321,1716879045365,"fUST",-162.7360072,0.00019,2,"2024-05-28T06:50:45.365",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115322,1716879045375,"fUST",-392.93445507,0.00019,2,"2024-05-28T06:50:45.375",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115323,1716879045385,"fUST",-766.6,0.00019082,2,"2024-05-28T06:50:45.385",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115324,1716879045397,"fUST",-1500.8903033,0.00019176,2,"2024-05-28T06:50:45.397",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115325,1716879045407,"fUST",-177.15435338,0.00019177,2,"2024-05-28T06:50:45.407",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115326,1716879045416,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.416",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115327,1716879045426,"fUST",-315.14956545,0.00019178,2,"2024-05-28T06:50:45.426",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115328,1716879045438,"fUST",-184.85043455,0.00019178,2,"2024-05-28T06:50:45.438",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115329,1716879045447,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.447",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115330,1716879045457,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.457",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115331,1716879045466,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.466",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115332,1716879045475,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.475",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115333,1716879045484,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.484",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115334,1716879045493,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.493",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115335,1716879045502,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.502",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115336,1716879045511,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.511",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115337,1716879045520,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.520",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115338,1716879045530,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.530",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115339,1716879045539,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.539",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115340,1716879045549,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.549",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115341,1716879045558,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.558",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115342,1716879045567,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.567",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115343,1716879045577,"fUST",-231.50050818,0.00019178,2,"2024-05-28T06:50:45.577",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115344,1716879045587,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.587",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115345,1716879045596,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.596",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115346,1716879045605,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.605",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115347,1716879045614,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.614",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115348,1716879045623,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.623",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115349,1716879045633,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.633",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115350,1716879045644,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.644",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115351,1716879045653,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.653",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115352,1716879045661,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.661",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115353,1716879045671,"fUST",-649.38566409,0.00019178,2,"2024-05-28T06:50:45.671",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115354,1716879045681,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.681",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115355,1716879045690,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T06:50:45.690",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115356,1716879045700,"fUST",-500.0,0.00019178,2,"2024-05-28T06:50:45.700",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115357,1716879045709,"fUST",-3144.70492335,0.00019178,2,"2024-05-28T06:50:45.709",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115360,1716879051426,"fUST",273.37336231,9.9e-05,2,"2024-05-28T06:50:51.426",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115361,1716879059344,"fUST",273.37336231,9.9e-05,2,"2024-05-28T06:50:59.344",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115362,1716879094147,"fUST",10000.0,0.00019178,7,"2024-05-28T06:51:34.147",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115363,1716879114483,"fUST",299.7786707,9.9e-05,2,"2024-05-28T06:51:54.483",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115364,1716879136487,"fUST",161.01767511,9.9e-05,2,"2024-05-28T06:52:16.487",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115365,1716879214033,"fUST",1115.36400598,0.00019178,7,"2024-05-28T06:53:34.033",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115366,1716879214069,"fUST",15182.86976769,0.00019178,7,"2024-05-28T06:53:34.069",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115367,1716879333824,"fUST",8149.11688684,0.00019178,7,"2024-05-28T06:55:33.824",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115368,1716879454077,"fUST",4074.55844342,0.00019178,7,"2024-05-28T06:57:34.077",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115369,1716879574092,"fUST",2037.27922171,0.00019178,7,"2024-05-28T06:59:34.092",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115371,1716879694088,"fUST",1018.63961085,0.00019178,7,"2024-05-28T07:01:34.088",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115372,1716879813980,"fUST",509.31980542,0.00019178,7,"2024-05-28T07:03:33.980",0.00033214999999999997,31.63,0.9473375636815087,380057933.3081554]
[328115373,1716879933971,"fUST",254.65990271,0.00019178,7,"2024-05-28T07:05:33.971",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115374,1716879943140,"fUST",-644.14635531,0.00018,2,"2024-05-28T07:05:43.140",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115375,1716879996097,"fUST",-625.83762267,0.00018115,2,"2024-05-28T07:06:36.097",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115376,1716880030117,"fUST",-270.93310463,0.00018115,2,"2024-05-28T07:07:10.117",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115377,1716880030139,"fUST",-2132.52443737,0.00018116,2,"2024-05-28T07:07:10.139",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115378,1716880053859,"fUST",254.65990271,0.00019178,7,"2024-05-28T07:07:33.859",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115412,1716880232982,"fUST",-189.82826485,0.00017955,2,"2024-05-28T07:10:32.982",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115413,1716880232992,"fUST",-150.12673515,0.00018054,2,"2024-05-28T07:10:32.992",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115430,1716880238827,"fUST",-4262.489495,0.00018054,2,"2024-05-28T07:10:38.827",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115431,1716880238839,"fUST",-1117.99191554,0.00018054,2,"2024-05-28T07:10:38.839",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115432,1716880238851,"fUST",-440.55219553,0.00018054,2,"2024-05-28T07:10:38.851",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115439,1716880243286,"fUST",-3983.9,0.00018054,2,"2024-05-28T07:10:43.286",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115452,1716880245025,"fUST",-511.04603781,0.00018054,2,"2024-05-28T07:10:45.025",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115453,1716880245035,"fUST",-24900.0,0.00018055,2,"2024-05-28T07:10:45.035",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115454,1716880245045,"fUST",-1526.35844893,0.000189,2,"2024-05-28T07:10:45.045",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115455,1716880245054,"fUST",-1829.80204061,0.00018916,2,"2024-05-28T07:10:45.054",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115456,1716880245063,"fUST",-162.7360072,0.00019,2,"2024-05-28T07:10:45.063",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115457,1716880245073,"fUST",-392.93445507,0.00019077,2,"2024-05-28T07:10:45.073",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115458,1716880245082,"fUST",-5807.06181382,0.00019078,2,"2024-05-28T07:10:45.082",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115459,1716880245091,"fUST",-629.86671232,0.00019158,2,"2024-05-28T07:10:45.091",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115460,1716880245101,"fUST",-494.15622684,0.00019176,2,"2024-05-28T07:10:45.101",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115461,1716880245111,"fUST",-156.39463423,0.00019177,2,"2024-05-28T07:10:45.111",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115462,1716880245120,"fUST",-1840.85354648,0.00019178,2,"2024-05-28T07:10:45.120",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115463,1716880245129,"fUST",-500.0,0.00019178,2,"2024-05-28T07:10:45.129",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115464,1716880245139,"fUST",-3845.25762402,0.00019178,2,"2024-05-28T07:10:45.139",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115477,1716880264226,"fUST",150.5,0.00026839,35,"2024-05-28T07:11:04.226",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115478,1716880264740,"fUST",150.5,0.00026829,35,"2024-05-28T07:11:04.740",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115479,1716880265473,"fUST",150.5,0.00026819,35,"2024-05-28T07:11:05.473",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115480,1716880292053,"fUST",150.90945433,0.00027084,30,"2024-05-28T07:11:32.053",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115481,1716880292133,"fUST",150.90945433,0.00026542,120,"2024-05-28T07:11:32.133",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115482,1716880326596,"fUST",152.33676716,0.00015,2,"2024-05-28T07:12:06.596",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115483,1716880326618,"fUST",2494.40275771,0.00015,2,"2024-05-28T07:12:06.618",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115484,1716880384685,"fUST",256.5,0.00026839,35,"2024-05-28T07:13:04.685",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115485,1716880402791,"fUST",521.97323765,9.999e-05,2,"2024-05-28T07:13:22.791",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115497,1716881096618,"fUST",273.37336231,9.9e-05,2,"2024-05-28T07:24:56.618",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115498,1716881104898,"fUST",273.37336231,9.9e-05,2,"2024-05-28T07:25:04.898",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115499,1716881113121,"fUST",273.37336231,9.9e-05,2,"2024-05-28T07:25:13.121",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115500,1716881121143,"fUST",273.37336231,9.9e-05,2,"2024-05-28T07:25:21.143",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115501,1716881132122,"fUST",-2287.25098627,0.00018136,2,"2024-05-28T07:25:32.122",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115502,1716881136691,"fUST",273.37336231,9.9e-05,2,"2024-05-28T07:25:36.691",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115503,1716881145283,"fUST",273.37336231,9.9e-05,2,"2024-05-28T07:25:45.283",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115504,1716881160953,"fUST",273.37336231,9.9e-05,2,"2024-05-28T07:26:00.953",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115505,1716881169086,"fUST",273.37336231,9.9e-05,2,"2024-05-28T07:26:09.086",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115506,1716881177337,"fUST",273.37336231,9.9e-05,2,"2024-05-28T07:26:17.337",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115507,1716881185285,"fUST",273.37336231,9.9e-05,2,"2024-05-28T07:26:25.285",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115508,1716881195009,"fUST",273.37336231,9.9e-05,2,"2024-05-28T07:26:35.009",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115509,1716881202096,"fUST",-917.87229518,0.00018136,2,"2024-05-28T07:26:42.096",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115510,1716881202929,"fUST",273.37336231,9.9e-05,2,"2024-05-28T07:26:42.929",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115511,1716881211669,"fUST",273.37336231,9.9e-05,2,"2024-05-28T07:26:51.669",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115512,1716881229234,"fUST",1137.49756825,0.00014382,2,"2024-05-28T07:27:09.234",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115513,1716881241209,"fUST",-5614.27391924,0.00018135,2,"2024-05-28T07:27:21.209",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115514,1716881315304,"fUST",1924.79451072,0.00020002,6,"2024-05-28T07:28:35.304",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115570,1716881440206,"fUST",-3065.88868763,0.00018128,2,"2024-05-28T07:30:40.206",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115571,1716881440217,"fUST",-1194.11133737,0.00018129,2,"2024-05-28T07:30:40.217",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115573,1716881440232,"fUST",-506.48176332,0.00018129,2,"2024-05-28T07:30:40.232",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115586,1716881442059,"fUST",-7709.42578147,0.00018129,2,"2024-05-28T07:30:42.059",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115587,1716881442069,"fUST",-10466.10637903,0.00018129,2,"2024-05-28T07:30:42.069",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115588,1716881442078,"fUST",-11124.57929919,0.00018137,2,"2024-05-28T07:30:42.078",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115589,1716881442090,"fUST",-8927.72531299,0.00018137,2,"2024-05-28T07:30:42.090",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115618,1716881444609,"fUST",-654.40941547,0.00018137,2,"2024-05-28T07:30:44.609",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115645,1716881539528,"fUST",266.61015013,0.00019176,7,"2024-05-28T07:32:19.528",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115646,1716881548989,"fUST",158.60748695,0.00019176,7,"2024-05-28T07:32:28.989",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115647,1716881561785,"fUST",21644.22881605,9.999e-05,2,"2024-05-28T07:32:41.785",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115648,1716881567545,"fUST",521.97323765,9.999e-05,2,"2024-05-28T07:32:47.545",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115649,1716881584589,"fUST",273.37336231,9.9e-05,2,"2024-05-28T07:33:04.589",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115650,1716881592880,"fUST",273.37336231,9.9e-05,2,"2024-05-28T07:33:12.880",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115651,1716881600797,"fUST",273.37336231,9.9e-05,2,"2024-05-28T07:33:20.797",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115652,1716881609002,"fUST",273.37336231,9.9e-05,2,"2024-05-28T07:33:29.002",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115665,1716881993348,"fUST",1315.31585435,0.00015,2,"2024-05-28T07:39:53.348",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115666,1716882032659,"fUST",713.17752607,0.00019178,7,"2024-05-28T07:40:32.659",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115667,1716882093059,"fUST",356.58876304,0.00019178,7,"2024-05-28T07:41:33.059",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115668,1716882153397,"fUST",178.29438152,0.00019178,7,"2024-05-28T07:42:33.397",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115669,1716882213159,"fUST",178.2943815,0.00019178,7,"2024-05-28T07:43:33.159",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115670,1716882289575,"fUST",266.61015013,0.00016991,7,"2024-05-28T07:44:49.575",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115671,1716882354149,"fUST",-655.93534613,0.00016499,2,"2024-05-28T07:45:54.149",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115672,1716882428129,"fUST",-1377.00790561,0.00016499,2,"2024-05-28T07:47:08.129",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115673,1716882428152,"fUST",-274.92390662,0.00016992,2,"2024-05-28T07:47:08.152",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115674,1716882428175,"fUST",-10709.37207812,0.00016993,2,"2024-05-28T07:47:08.175",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115694,1716882632050,"fUST",-153.26674155,0.00017599,2,"2024-05-28T07:50:32.050",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115696,1716882632059,"fUST",-271.95089553,0.00017699,2,"2024-05-28T07:50:32.059",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115698,1716882632071,"fUST",-2438.7394258,0.00017699,2,"2024-05-28T07:50:32.071",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115731,1716882638074,"fUST",-1070.44797115,0.00017699,2,"2024-05-28T07:50:38.074",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115732,1716882638130,"fUST",-326.39535124,0.00017699,2,"2024-05-28T07:50:38.130",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115733,1716882638142,"fUST",-4250.841585,0.00017699,2,"2024-05-28T07:50:38.142",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115758,1716882641284,"fUST",-16541.62477128,0.00017699,2,"2024-05-28T07:50:41.284",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115759,1716882641294,"fUST",-352.02756061,0.00017886,2,"2024-05-28T07:50:41.294",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115760,1716882641303,"fUST",-10466.10637903,0.00017898,2,"2024-05-28T07:50:41.303",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115761,1716882641312,"fUST",-1453.78879674,0.000179,2,"2024-05-28T07:50:41.312",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115762,1716882641321,"fUST",-896.7707273,0.00018,2,"2024-05-28T07:50:41.321",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115763,1716882641330,"fUST",-720.72103566,0.00018021,2,"2024-05-28T07:50:41.330",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115764,1716882641339,"fUST",-316.68811746,0.00018022,2,"2024-05-28T07:50:41.339",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115765,1716882641348,"fUST",-153.0,0.00018278,2,"2024-05-28T07:50:41.348",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115766,1716882641358,"fUST",-153.0,0.000183,2,"2024-05-28T07:50:41.358",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115767,1716882641367,"fUST",-153.0,0.000183,2,"2024-05-28T07:50:41.367",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115768,1716882641376,"fUST",-153.0,0.00018378,2,"2024-05-28T07:50:41.376",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115769,1716882641385,"fUST",-153.0,0.00018378,2,"2024-05-28T07:50:41.385",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115770,1716882641394,"fUST",-153.0,0.000189,2,"2024-05-28T07:50:41.394",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115771,1716882641403,"fUST",-153.0,0.000189,2,"2024-05-28T07:50:41.403",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115772,1716882641412,"fUST",-1857.28343893,0.000189,2,"2024-05-28T07:50:41.412",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115773,1716882641421,"fUST",-310.33050583,0.00018978,2,"2024-05-28T07:50:41.421",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115779,1716882643463,"fUST",-829.03712726,0.00018978,2,"2024-05-28T07:50:43.463",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115780,1716882643474,"fUST",-153.0,0.00019,2,"2024-05-28T07:50:43.474",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115781,1716882643483,"fUST",-1324.3,0.00019,2,"2024-05-28T07:50:43.483",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115782,1716882643492,"fUST",-162.7360072,0.00019,2,"2024-05-28T07:50:43.492",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115783,1716882643501,"fUST",-1139.36763306,0.00019003,2,"2024-05-28T07:50:43.501",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115784,1716882643510,"fUST",-392.93445507,0.00019018,2,"2024-05-28T07:50:43.510",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115785,1716882643519,"fUST",-1139.36763306,0.00019028,2,"2024-05-28T07:50:43.519",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115787,1716882643529,"fUST",-1139.36763306,0.00019053,2,"2024-05-28T07:50:43.529",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115788,1716882643538,"fUST",-1139.36763306,0.00019078,2,"2024-05-28T07:50:43.538",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115789,1716882643547,"fUST",-2000.0,0.00019078,2,"2024-05-28T07:50:43.547",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115790,1716882643556,"fUST",-88888.0,0.00019078,2,"2024-05-28T07:50:43.556",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115791,1716882643565,"fUST",-153.0,0.000191,2,"2024-05-28T07:50:43.565",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115792,1716882643574,"fUST",-153.0,0.000191,2,"2024-05-28T07:50:43.574",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115793,1716882643583,"fUST",-620.49333562,0.0001911,2,"2024-05-28T07:50:43.583",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115794,1716882643593,"fUST",-1672.75011485,0.00019157,2,"2024-05-28T07:50:43.593",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115795,1716882643602,"fUST",-158.15762179,0.00019176,2,"2024-05-28T07:50:43.602",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115796,1716882643611,"fUST",-434.83691766,0.00019176,2,"2024-05-28T07:50:43.611",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115797,1716882643621,"fUST",-155.26141367,0.00019176,2,"2024-05-28T07:50:43.621",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115798,1716882643630,"fUST",-493.37536196,0.00019176,2,"2024-05-28T07:50:43.630",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115799,1716882643639,"fUST",-244.10000558,0.00019176,2,"2024-05-28T07:50:43.639",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115800,1716882643648,"fUST",-1098.31555755,0.00019176,2,"2024-05-28T07:50:43.648",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115801,1716882643658,"fUST",-838.42348981,0.00019176,2,"2024-05-28T07:50:43.658",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115802,1716882643668,"fUST",-257.2874914,0.00019176,2,"2024-05-28T07:50:43.668",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115803,1716882643676,"fUST",-216.27108842,0.00019176,2,"2024-05-28T07:50:43.676",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115804,1716882643686,"fUST",-274.92390662,0.00019176,2,"2024-05-28T07:50:43.686",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115805,1716882643695,"fUST",-2035.50722938,0.00019176,2,"2024-05-28T07:50:43.695",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115806,1716882643703,"fUST",-155.44568078,0.00019177,2,"2024-05-28T07:50:43.703",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115807,1716882643712,"fUST",-3488.91460072,0.00019177,2,"2024-05-28T07:50:43.712",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115808,1716882643722,"fUST",-2905.47578754,0.00019177,2,"2024-05-28T07:50:43.722",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115809,1716882643732,"fUST",-151.0,0.00019177,2,"2024-05-28T07:50:43.732",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115810,1716882643741,"fUST",-151.0,0.00019177,2,"2024-05-28T07:50:43.741",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115811,1716882643750,"fUST",-182.897793,0.00019177,2,"2024-05-28T07:50:43.750",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115812,1716882643759,"fUST",-182.897793,0.00019177,2,"2024-05-28T07:50:43.759",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115813,1716882643768,"fUST",-1140.30084581,0.00019178,2,"2024-05-28T07:50:43.768",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115814,1716882643777,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:43.777",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115815,1716882643786,"fUST",-228.85638268,0.00019178,2,"2024-05-28T07:50:43.786",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115816,1716882643796,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:43.796",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115817,1716882643805,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:43.805",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115818,1716882643813,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:43.813",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115819,1716882643823,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:43.823",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115820,1716882643832,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:43.832",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115821,1716882643841,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:43.841",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115822,1716882643850,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:43.850",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115823,1716882643859,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:43.859",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115824,1716882643868,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:43.868",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115825,1716882643877,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:43.877",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115826,1716882643887,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:43.887",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115827,1716882643896,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:43.896",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115828,1716882643905,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:43.905",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115829,1716882643914,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:43.914",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115830,1716882643925,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:43.925",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115831,1716882643935,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:43.935",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115832,1716882643944,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:43.944",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115833,1716882643954,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:43.954",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115834,1716882643963,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:43.963",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115835,1716882643974,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:43.974",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115836,1716882643983,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:43.983",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115837,1716882643992,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:43.992",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115838,1716882644001,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:44.001",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115839,1716882644010,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.010",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115840,1716882644020,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:44.020",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115841,1716882644029,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.029",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115842,1716882644039,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:44.039",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115843,1716882644048,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.048",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115844,1716882644057,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:44.057",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115845,1716882644067,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:44.067",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115846,1716882644076,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:44.076",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115847,1716882644084,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.084",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115848,1716882644094,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:44.094",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115849,1716882644103,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:44.103",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115850,1716882644116,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:44.116",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115851,1716882644125,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:44.125",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115852,1716882644134,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:44.134",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115853,1716882644144,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:44.144",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115854,1716882644154,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:44.154",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115855,1716882644163,"fUST",-4985.55846983,0.00019178,2,"2024-05-28T07:50:44.163",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115856,1716882644172,"fUST",-5093.57890335,0.00019178,2,"2024-05-28T07:50:44.172",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115857,1716882644181,"fUST",-5093.57890335,0.00019178,2,"2024-05-28T07:50:44.181",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115858,1716882644192,"fUST",-5093.57890335,0.00019178,2,"2024-05-28T07:50:44.192",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115859,1716882644201,"fUST",-5093.57890335,0.00019178,2,"2024-05-28T07:50:44.201",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115860,1716882644210,"fUST",-5093.57890335,0.00019178,2,"2024-05-28T07:50:44.210",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115861,1716882644219,"fUST",-5093.57890335,0.00019178,2,"2024-05-28T07:50:44.219",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115862,1716882644229,"fUST",-5093.57890335,0.00019178,2,"2024-05-28T07:50:44.229",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115863,1716882644238,"fUST",-5093.57890335,0.00019178,2,"2024-05-28T07:50:44.238",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115864,1716882644247,"fUST",-5093.57890335,0.00019178,2,"2024-05-28T07:50:44.247",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115865,1716882644256,"fUST",-5093.57890335,0.00019178,2,"2024-05-28T07:50:44.256",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115866,1716882644265,"fUST",-5093.57890335,0.00019178,2,"2024-05-28T07:50:44.265",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115867,1716882644274,"fUST",-5093.57890333,0.00019178,2,"2024-05-28T07:50:44.274",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115868,1716882644284,"fUST",-357.79666212,0.00019178,2,"2024-05-28T07:50:44.284",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115869,1716882644293,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.293",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115870,1716882644302,"fUST",-153.4795369,0.00019178,2,"2024-05-28T07:50:44.302",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115871,1716882644311,"fUST",-15461.93771892,0.00019178,2,"2024-05-28T07:50:44.311",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115872,1716882644320,"fUST",-319.44103442,0.00019178,2,"2024-05-28T07:50:44.320",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115873,1716882644329,"fUST",-205.55963884,0.00019178,2,"2024-05-28T07:50:44.329",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115874,1716882644338,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.338",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115875,1716882644347,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.347",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115876,1716882644356,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.356",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115877,1716882644365,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.365",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115878,1716882644374,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.374",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115879,1716882644383,"fUST",-247.89786419,0.00019178,2,"2024-05-28T07:50:44.383",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115880,1716882644392,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.392",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115881,1716882644401,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.401",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115882,1716882644410,"fUST",-239.48020651,0.00019178,2,"2024-05-28T07:50:44.410",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115883,1716882644419,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.419",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115884,1716882644428,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.428",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115885,1716882644437,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.437",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115886,1716882644446,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.446",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115887,1716882644456,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.456",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115888,1716882644465,"fUST",-463.57219912,0.00019178,2,"2024-05-28T07:50:44.465",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115889,1716882644477,"fUST",-650.0,0.00019178,2,"2024-05-28T07:50:44.477",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115890,1716882644486,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.486",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115891,1716882644495,"fUST",-515.0,0.00019178,2,"2024-05-28T07:50:44.495",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115892,1716882644505,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.505",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115893,1716882644515,"fUST",-200.0,0.00019178,2,"2024-05-28T07:50:44.515",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115894,1716882644524,"fUST",-246.88764913,0.00019178,2,"2024-05-28T07:50:44.524",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115895,1716882644535,"fUST",-296.99245836,0.00019178,2,"2024-05-28T07:50:44.535",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115896,1716882644545,"fUST",-502.35681189,0.00019178,2,"2024-05-28T07:50:44.545",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115897,1716882644555,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.555",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115898,1716882644564,"fUST",-183.41049268,0.00019178,2,"2024-05-28T07:50:44.564",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115899,1716882644574,"fUST",-426.66470612,0.00019178,2,"2024-05-28T07:50:44.574",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115900,1716882644583,"fUST",-414.78585835,0.00019178,2,"2024-05-28T07:50:44.583",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115901,1716882644593,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.593",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115902,1716882644603,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.603",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115903,1716882644612,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.612",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115904,1716882644621,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.621",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115905,1716882644631,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.631",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115906,1716882644640,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.640",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115907,1716882644651,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.651",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115908,1716882644661,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.661",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115909,1716882644670,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.670",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115910,1716882644680,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.680",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115911,1716882644690,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.690",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115912,1716882644700,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.700",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115913,1716882644710,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.710",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115914,1716882644720,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.720",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115915,1716882644731,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.731",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115916,1716882644740,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.740",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115917,1716882644749,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.749",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115918,1716882644758,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.758",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115919,1716882644767,"fUST",-388.25380901,0.00019178,2,"2024-05-28T07:50:44.767",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115920,1716882644777,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.777",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115921,1716882644786,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.786",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115922,1716882644796,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.796",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115923,1716882644806,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.806",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115924,1716882644815,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:44.815",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115925,1716882644825,"fUST",-550.0,0.00019178,2,"2024-05-28T07:50:44.825",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115926,1716882644835,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:44.835",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115927,1716882644846,"fUST",-205.896744,0.00019178,2,"2024-05-28T07:50:44.846",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115928,1716882644855,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:44.855",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115929,1716882644864,"fUST",-153.218855,0.00019178,2,"2024-05-28T07:50:44.864",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115930,1716882644874,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:44.874",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115931,1716882644883,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:44.883",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115932,1716882644893,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:44.893",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115933,1716882644902,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:44.902",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115934,1716882644912,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:44.912",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115935,1716882644922,"fUST",-3000.0,0.00019178,2,"2024-05-28T07:50:44.922",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115936,1716882644932,"fUST",-3000.0,0.00019178,2,"2024-05-28T07:50:44.932",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115937,1716882644942,"fUST",-3000.0,0.00019178,2,"2024-05-28T07:50:44.942",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115938,1716882644952,"fUST",-3000.0,0.00019178,2,"2024-05-28T07:50:44.952",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115939,1716882644962,"fUST",-2399.48679077,0.00019178,2,"2024-05-28T07:50:44.962",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115940,1716882644972,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:44.972",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115941,1716882644982,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:44.982",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115942,1716882644992,"fUST",-151.850045,0.00019178,2,"2024-05-28T07:50:44.992",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115943,1716882645002,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:45.002",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115944,1716882645012,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:45.012",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115945,1716882645021,"fUST",-304.16060063,0.00019178,2,"2024-05-28T07:50:45.021",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115946,1716882645031,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.031",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115947,1716882645042,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.042",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115948,1716882645052,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.052",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115949,1716882645062,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.062",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115950,1716882645072,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.072",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115951,1716882645082,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.082",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115952,1716882645091,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.091",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115953,1716882645100,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.100",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115954,1716882645110,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.110",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115955,1716882645123,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.123",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115956,1716882645132,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.132",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115957,1716882645141,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.141",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115958,1716882645151,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.151",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115959,1716882645160,"fUST",-271.415672,0.00019178,2,"2024-05-28T07:50:45.160",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115960,1716882645169,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.169",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115961,1716882645179,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.179",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115962,1716882645188,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.188",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115963,1716882645200,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.200",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115964,1716882645209,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.209",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115965,1716882645219,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.219",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115966,1716882645230,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.230",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115967,1716882645240,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.240",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115968,1716882645249,"fUST",-286.037848,0.00019178,2,"2024-05-28T07:50:45.249",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115969,1716882645259,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.259",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115970,1716882645269,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.269",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115971,1716882645279,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.279",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115972,1716882645289,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.289",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115973,1716882645299,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.299",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115974,1716882645308,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.308",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115975,1716882645318,"fUST",-260.267414,0.00019178,2,"2024-05-28T07:50:45.318",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115976,1716882645328,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.328",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115977,1716882645338,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.338",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115978,1716882645348,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.348",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115979,1716882645358,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.358",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115980,1716882645371,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.371",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115981,1716882645381,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.381",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115982,1716882645391,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.391",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115983,1716882645401,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.401",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115984,1716882645410,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.410",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115985,1716882645421,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.421",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115986,1716882645430,"fUST",-278.913018,0.00019178,2,"2024-05-28T07:50:45.430",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115987,1716882645440,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.440",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115988,1716882645450,"fUST",-154.585441,0.00019178,2,"2024-05-28T07:50:45.450",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115989,1716882645460,"fUST",-500.0,0.00019178,2,"2024-05-28T07:50:45.460",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115990,1716882645470,"fUST",-255.72557796,0.00019178,2,"2024-05-28T07:50:45.470",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115991,1716882645481,"fUST",-152.51371,0.00019178,2,"2024-05-28T07:50:45.481",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115992,1716882645490,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.490",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115993,1716882645499,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.499",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115994,1716882645509,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.509",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115995,1716882645518,"fUST",-250.662423,0.00019178,2,"2024-05-28T07:50:45.518",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115996,1716882645528,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.528",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115997,1716882645538,"fUST",-177.515457,0.00019178,2,"2024-05-28T07:50:45.538",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115998,1716882645547,"fUST",-380.032066,0.00019178,2,"2024-05-28T07:50:45.547",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328115999,1716882645556,"fUST",-380.032066,0.00019178,2,"2024-05-28T07:50:45.556",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116000,1716882645566,"fUST",-380.032066,0.00019178,2,"2024-05-28T07:50:45.566",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116001,1716882645574,"fUST",-380.032066,0.00019178,2,"2024-05-28T07:50:45.574",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116002,1716882645584,"fUST",-380.032066,0.00019178,2,"2024-05-28T07:50:45.584",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116003,1716882645593,"fUST",-380.032066,0.00019178,2,"2024-05-28T07:50:45.593",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116005,1716882645603,"fUST",-380.032066,0.00019178,2,"2024-05-28T07:50:45.603",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116006,1716882645612,"fUST",-380.032066,0.00019178,2,"2024-05-28T07:50:45.612",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116007,1716882645622,"fUST",-380.032066,0.00019178,2,"2024-05-28T07:50:45.622",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116008,1716882645633,"fUST",-380.032066,0.00019178,2,"2024-05-28T07:50:45.633",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116009,1716882645642,"fUST",-380.032066,0.00019178,2,"2024-05-28T07:50:45.642",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116010,1716882645651,"fUST",-380.032066,0.00019178,2,"2024-05-28T07:50:45.651",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116011,1716882645662,"fUST",-380.032066,0.00019178,2,"2024-05-28T07:50:45.662",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116012,1716882645672,"fUST",-380.032066,0.00019178,2,"2024-05-28T07:50:45.672",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116013,1716882645682,"fUST",-380.032066,0.00019178,2,"2024-05-28T07:50:45.682",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116014,1716882645692,"fUST",-380.032066,0.00019178,2,"2024-05-28T07:50:45.692",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116015,1716882645702,"fUST",-380.032066,0.00019178,2,"2024-05-28T07:50:45.702",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116016,1716882645712,"fUST",-380.032066,0.00019178,2,"2024-05-28T07:50:45.712",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116017,1716882645722,"fUST",-380.032066,0.00019178,2,"2024-05-28T07:50:45.722",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116018,1716882645731,"fUST",-380.032058,0.00019178,2,"2024-05-28T07:50:45.731",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116019,1716882645741,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.741",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116020,1716882645751,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.751",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116021,1716882645761,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.761",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116031,1716882645952,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.952",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116032,1716882645962,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.962",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116033,1716882645971,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.971",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116034,1716882645981,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.981",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116035,1716882645990,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.990",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116036,1716882645999,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:45.999",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116037,1716882646009,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.009",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116039,1716882646018,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.018",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116040,1716882646028,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.028",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116041,1716882646037,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.037",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116042,1716882646047,"fUST",-247.19012,0.00019178,2,"2024-05-28T07:50:46.047",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116043,1716882646056,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.056",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116044,1716882646066,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.066",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116045,1716882646075,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.075",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116046,1716882646085,"fUST",-237.558104,0.00019178,2,"2024-05-28T07:50:46.085",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116047,1716882646094,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.094",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116048,1716882646103,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.103",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116049,1716882646118,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.118",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116050,1716882646127,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.127",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116052,1716882646136,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.136",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116053,1716882646145,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.145",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116055,1716882646156,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.156",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116056,1716882646165,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.165",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116057,1716882646180,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.180",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116058,1716882646194,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.194",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116059,1716882646204,"fUST",-238.949309,0.00019178,2,"2024-05-28T07:50:46.204",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116060,1716882646213,"fUST",-863.777194,0.00019178,2,"2024-05-28T07:50:46.213",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116061,1716882646222,"fUST",-863.777194,0.00019178,2,"2024-05-28T07:50:46.222",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116062,1716882646233,"fUST",-863.777194,0.00019178,2,"2024-05-28T07:50:46.233",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116063,1716882646242,"fUST",-863.777194,0.00019178,2,"2024-05-28T07:50:46.242",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116064,1716882646251,"fUST",-863.777194,0.00019178,2,"2024-05-28T07:50:46.251",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116065,1716882646259,"fUST",-863.777194,0.00019178,2,"2024-05-28T07:50:46.259",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116066,1716882646267,"fUST",-863.777194,0.00019178,2,"2024-05-28T07:50:46.267",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116067,1716882646276,"fUST",-863.777194,0.00019178,2,"2024-05-28T07:50:46.276",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116068,1716882646286,"fUST",-863.777194,0.00019178,2,"2024-05-28T07:50:46.286",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116069,1716882646296,"fUST",-863.777194,0.00019178,2,"2024-05-28T07:50:46.296",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116070,1716882646306,"fUST",-863.777194,0.00019178,2,"2024-05-28T07:50:46.306",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116071,1716882646315,"fUST",-863.777194,0.00019178,2,"2024-05-28T07:50:46.315",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116072,1716882646324,"fUST",-863.777194,0.00019178,2,"2024-05-28T07:50:46.324",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116073,1716882646333,"fUST",-863.777194,0.00019178,2,"2024-05-28T07:50:46.333",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116074,1716882646342,"fUST",-863.777194,0.00019178,2,"2024-05-28T07:50:46.342",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116075,1716882646352,"fUST",-863.777194,0.00019178,2,"2024-05-28T07:50:46.352",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116076,1716882646360,"fUST",-863.777194,0.00019178,2,"2024-05-28T07:50:46.360",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116077,1716882646369,"fUST",-863.777194,0.00019178,2,"2024-05-28T07:50:46.369",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116078,1716882646379,"fUST",-863.777194,0.00019178,2,"2024-05-28T07:50:46.379",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116079,1716882646389,"fUST",-863.777189,0.00019178,2,"2024-05-28T07:50:46.389",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116080,1716882646398,"fUST",-151.220539,0.00019178,2,"2024-05-28T07:50:46.398",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116081,1716882646407,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.407",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116082,1716882646417,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.417",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116083,1716882646426,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.426",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116084,1716882646436,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.436",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116085,1716882646445,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:46.445",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116086,1716882646455,"fUST",-165.600988,0.00019178,2,"2024-05-28T07:50:46.455",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116087,1716882646464,"fUST",-165.600988,0.00019178,2,"2024-05-28T07:50:46.464",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116088,1716882646474,"fUST",-165.600988,0.00019178,2,"2024-05-28T07:50:46.474",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116089,1716882646484,"fUST",-165.600988,0.00019178,2,"2024-05-28T07:50:46.484",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116090,1716882646493,"fUST",-165.600988,0.00019178,2,"2024-05-28T07:50:46.493",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116091,1716882646503,"fUST",-165.600988,0.00019178,2,"2024-05-28T07:50:46.503",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116092,1716882646512,"fUST",-165.600988,0.00019178,2,"2024-05-28T07:50:46.512",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116093,1716882646521,"fUST",-165.600988,0.00019178,2,"2024-05-28T07:50:46.521",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116094,1716882646531,"fUST",-165.600988,0.00019178,2,"2024-05-28T07:50:46.531",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116095,1716882646540,"fUST",-165.600988,0.00019178,2,"2024-05-28T07:50:46.540",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116096,1716882646549,"fUST",-165.600988,0.00019178,2,"2024-05-28T07:50:46.549",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116097,1716882646560,"fUST",-165.600988,0.00019178,2,"2024-05-28T07:50:46.560",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116098,1716882646569,"fUST",-165.600988,0.00019178,2,"2024-05-28T07:50:46.569",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116099,1716882646579,"fUST",-165.600988,0.00019178,2,"2024-05-28T07:50:46.579",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116100,1716882646588,"fUST",-165.600988,0.00019178,2,"2024-05-28T07:50:46.588",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116101,1716882646598,"fUST",-165.600988,0.00019178,2,"2024-05-28T07:50:46.598",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116102,1716882646607,"fUST",-165.600988,0.00019178,2,"2024-05-28T07:50:46.607",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116103,1716882646616,"fUST",-165.600988,0.00019178,2,"2024-05-28T07:50:46.616",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116104,1716882646625,"fUST",-165.600988,0.00019178,2,"2024-05-28T07:50:46.625",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116105,1716882646635,"fUST",-165.600978,0.00019178,2,"2024-05-28T07:50:46.635",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116106,1716882646644,"fUST",-375.825834,0.00019178,2,"2024-05-28T07:50:46.644",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116107,1716882646653,"fUST",-375.825834,0.00019178,2,"2024-05-28T07:50:46.653",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116108,1716882646663,"fUST",-375.825834,0.00019178,2,"2024-05-28T07:50:46.663",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116109,1716882646672,"fUST",-375.825834,0.00019178,2,"2024-05-28T07:50:46.672",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116110,1716882646681,"fUST",-375.825834,0.00019178,2,"2024-05-28T07:50:46.681",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116111,1716882646694,"fUST",-375.825834,0.00019178,2,"2024-05-28T07:50:46.694",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116112,1716882646704,"fUST",-375.825834,0.00019178,2,"2024-05-28T07:50:46.704",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116113,1716882646713,"fUST",-375.825834,0.00019178,2,"2024-05-28T07:50:46.713",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116114,1716882646722,"fUST",-375.825834,0.00019178,2,"2024-05-28T07:50:46.722",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116115,1716882646731,"fUST",-375.825834,0.00019178,2,"2024-05-28T07:50:46.731",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116116,1716882646741,"fUST",-347.44223369,0.00019178,2,"2024-05-28T07:50:46.741",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116117,1716882646759,"fUST",-28.38360031,0.00019178,2,"2024-05-28T07:50:46.759",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116118,1716882646768,"fUST",-375.825834,0.00019178,2,"2024-05-28T07:50:46.768",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116119,1716882646777,"fUST",-375.825834,0.00019178,2,"2024-05-28T07:50:46.777",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116120,1716882646787,"fUST",-329.72981504,0.00019178,2,"2024-05-28T07:50:46.787",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116121,1716882647077,"fUST",-46.09601896,0.00019178,2,"2024-05-28T07:50:47.077",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116122,1716882647086,"fUST",-375.825834,0.00019178,2,"2024-05-28T07:50:47.086",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116123,1716882647095,"fUST",-375.825834,0.00019178,2,"2024-05-28T07:50:47.095",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116124,1716882647105,"fUST",-375.825834,0.00019178,2,"2024-05-28T07:50:47.105",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116125,1716882647118,"fUST",-375.825834,0.00019178,2,"2024-05-28T07:50:47.118",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116126,1716882647127,"fUST",-375.825834,0.00019178,2,"2024-05-28T07:50:47.127",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116127,1716882647136,"fUST",-375.825831,0.00019178,2,"2024-05-28T07:50:47.136",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116128,1716882647146,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:47.146",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116129,1716882647155,"fUST",-151.0,0.00019178,2,"2024-05-28T07:50:47.155",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116130,1716882647164,"fUST",-155.32579,0.00019178,2,"2024-05-28T07:50:47.164",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116131,1716882647174,"fUST",-179.974494,0.00019178,2,"2024-05-28T07:50:47.174",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116132,1716882647183,"fUST",-182.897793,0.00019178,2,"2024-05-28T07:50:47.183",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116133,1716882647194,"fUST",-182.897793,0.00019178,2,"2024-05-28T07:50:47.194",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116134,1716882647204,"fUST",-182.897793,0.00019178,2,"2024-05-28T07:50:47.204",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116135,1716882647214,"fUST",-182.897793,0.00019178,2,"2024-05-28T07:50:47.214",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116136,1716882647222,"fUST",-182.897793,0.00019178,2,"2024-05-28T07:50:47.222",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116137,1716882647231,"fUST",-182.897793,0.00019178,2,"2024-05-28T07:50:47.231",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116138,1716882647241,"fUST",-182.897793,0.00019178,2,"2024-05-28T07:50:47.241",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116139,1716882647250,"fUST",-182.897793,0.00019178,2,"2024-05-28T07:50:47.250",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116140,1716882647261,"fUST",-182.897793,0.00019178,2,"2024-05-28T07:50:47.261",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116141,1716882647271,"fUST",-182.897793,0.00019178,2,"2024-05-28T07:50:47.271",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116142,1716882647281,"fUST",-182.897793,0.00019178,2,"2024-05-28T07:50:47.281",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116143,1716882647292,"fUST",-182.897793,0.00019178,2,"2024-05-28T07:50:47.292",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116144,1716882647301,"fUST",-182.897793,0.00019178,2,"2024-05-28T07:50:47.301",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116145,1716882647311,"fUST",-182.897793,0.00019178,2,"2024-05-28T07:50:47.311",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116146,1716882647320,"fUST",-182.897793,0.00019178,2,"2024-05-28T07:50:47.320",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116147,1716882647330,"fUST",-182.897793,0.00019178,2,"2024-05-28T07:50:47.330",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116148,1716882647339,"fUST",-182.897793,0.00019178,2,"2024-05-28T07:50:47.339",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116149,1716882647349,"fUST",-182.89779,0.00019178,2,"2024-05-28T07:50:47.349",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116150,1716882647359,"fUST",-177.737218,0.00019178,2,"2024-05-28T07:50:47.359",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116151,1716882647368,"fUST",-166.711038,0.00019178,2,"2024-05-28T07:50:47.368",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116152,1716882647378,"fUST",-178.408819,0.00019178,2,"2024-05-28T07:50:47.378",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116153,1716882647387,"fUST",-438.3154699,0.00019178,4,"2024-05-28T07:50:47.387",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116154,1716882647397,"fUST",-878.603894,0.00019178,2,"2024-05-28T07:50:47.397",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116155,1716882647406,"fUST",-878.603894,0.00019178,2,"2024-05-28T07:50:47.406",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116156,1716882647415,"fUST",-878.603894,0.00019178,2,"2024-05-28T07:50:47.415",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116157,1716882647424,"fUST",-878.603894,0.00019178,2,"2024-05-28T07:50:47.424",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116158,1716882647434,"fUST",-878.603894,0.00019178,2,"2024-05-28T07:50:47.434",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116159,1716882647443,"fUST",-878.603894,0.00019178,2,"2024-05-28T07:50:47.443",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116160,1716882647452,"fUST",-878.603894,0.00019178,2,"2024-05-28T07:50:47.452",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116161,1716882647462,"fUST",-878.603894,0.00019178,2,"2024-05-28T07:50:47.462",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116162,1716882647471,"fUST",-878.603894,0.00019178,2,"2024-05-28T07:50:47.471",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116163,1716882647482,"fUST",-878.603894,0.00019178,2,"2024-05-28T07:50:47.482",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116164,1716882647491,"fUST",-878.603894,0.00019178,2,"2024-05-28T07:50:47.491",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116165,1716882647503,"fUST",-878.603894,0.00019178,2,"2024-05-28T07:50:47.503",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116166,1716882647512,"fUST",-878.603894,0.00019178,2,"2024-05-28T07:50:47.512",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116167,1716882647522,"fUST",-878.603894,0.00019178,2,"2024-05-28T07:50:47.522",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116168,1716882647531,"fUST",-878.603894,0.00019178,2,"2024-05-28T07:50:47.531",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116169,1716882647540,"fUST",-878.603894,0.00019178,2,"2024-05-28T07:50:47.540",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116170,1716882647550,"fUST",-878.603894,0.00019178,2,"2024-05-28T07:50:47.550",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116171,1716882647559,"fUST",-878.603894,0.00019178,2,"2024-05-28T07:50:47.559",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116172,1716882647568,"fUST",-878.603894,0.00019178,2,"2024-05-28T07:50:47.568",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116173,1716882647578,"fUST",-878.603901,0.00019178,2,"2024-05-28T07:50:47.578",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116174,1716882647587,"fUST",-535.800229,0.00019178,2,"2024-05-28T07:50:47.587",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116175,1716882647596,"fUST",-306.07088572,0.00019178,2,"2024-05-28T07:50:47.596",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116176,1716882649477,"fUST",232.02270779,9.9e-05,2,"2024-05-28T07:50:49.477",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116177,1716882649497,"fUST",41.35065452,9.9e-05,2,"2024-05-28T07:50:49.497",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116178,1716882657507,"fUST",137.13881383,9.9e-05,2,"2024-05-28T07:50:57.507",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116179,1716882657527,"fUST",136.23454848,9.9e-05,2,"2024-05-28T07:50:57.527",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116180,1716882657721,"fUST",266.61015013,0.00019177,7,"2024-05-28T07:50:57.721",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116183,1716882706878,"fUST",758.49487541,9.999e-05,2,"2024-05-28T07:51:46.878",0.00033214999999999997,31.65,0.9470921991507733,380102048.3722045]
[328116184,1716883503794,"fUST",150.5,0.00026839,35,"2024-05-28T08:05:03.794",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116185,1716883504519,"fUST",150.5,0.00026829,35,"2024-05-28T08:05:04.519",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116186,1716883504808,"fUST",150.5,0.00026819,35,"2024-05-28T08:05:04.808",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116187,1716883553123,"fUST",-787.52696336,0.0001761,2,"2024-05-28T08:05:53.123",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116188,1716883633200,"fUST",150.5,0.00026839,35,"2024-05-28T08:07:13.200",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116189,1716883633478,"fUST",150.5,0.00026829,35,"2024-05-28T08:07:13.478",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116190,1716883633971,"fUST",261.57,0.00026819,35,"2024-05-28T08:07:13.971",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116191,1716883639102,"fUST",-9792.38029455,0.00016846,2,"2024-05-28T08:07:19.102",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116192,1716883752100,"fUST",-13628.0985137,0.00016846,2,"2024-05-28T08:09:12.100",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116238,1716883833072,"fUST",-29.50898675,0.00016846,2,"2024-05-28T08:10:33.072",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116239,1716883833082,"fUST",-647.72101325,0.0001761,2,"2024-05-28T08:10:33.082",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116240,1716883833092,"fUST",-462.228,0.0001761,2,"2024-05-28T08:10:33.092",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116241,1716883833118,"fUST",-325.14397417,0.0001761,2,"2024-05-28T08:10:33.118",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116242,1716883833182,"fUST",-539.24230124,0.0001761,2,"2024-05-28T08:10:33.182",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116265,1716883838304,"fUST",-280.86267126,0.0001761,2,"2024-05-28T08:10:38.304",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116266,1716883838315,"fUST",-6766.3,0.0001761,2,"2024-05-28T08:10:38.315",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116267,1716883838369,"fUST",-712.87248416,0.0001761,2,"2024-05-28T08:10:38.369",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116268,1716883838378,"fUST",-2394.433897,0.00017611,2,"2024-05-28T08:10:38.378",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116269,1716883838388,"fUST",-4911.88845568,0.00017806,2,"2024-05-28T08:10:38.388",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116270,1716883838403,"fUST",-1000.44654106,0.00017806,2,"2024-05-28T08:10:38.403",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116271,1716883838415,"fUST",-7151.54270081,0.00017806,2,"2024-05-28T08:10:38.415",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116272,1716883838426,"fUST",-3739.85950704,0.00017806,2,"2024-05-28T08:10:38.426",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116293,1716883841405,"fUST",-8096.26279541,0.00017806,2,"2024-05-28T08:10:41.405",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116294,1716883841415,"fUST",-4.63350694,0.00018798,2,"2024-05-28T08:10:41.415",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116346,1716883857843,"fUST",266.61015013,0.00019895,7,"2024-05-28T08:10:57.843",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116350,1716883894340,"fUST",10000.0,0.00019896,7,"2024-05-28T08:11:34.340",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116353,1716883956754,"fUST",273.37336231,9.9e-05,2,"2024-05-28T08:12:36.754",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116354,1716883975866,"fUST",1340.53639266,9.999e-05,2,"2024-05-28T08:12:55.866",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116355,1716884004095,"fUST",395.82778659,9.999e-05,2,"2024-05-28T08:13:24.095",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116356,1716884014171,"fUST",12523.07664633,0.00019797,7,"2024-05-28T08:13:34.171",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116357,1716884134130,"fUST",6261.53832317,0.00019178,7,"2024-05-28T08:15:34.130",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116358,1716884199309,"fUST",-2500.0,0.0002842,120,"2024-05-28T08:16:39.309",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116359,1716884254031,"fUST",3130.76916158,0.00019178,7,"2024-05-28T08:17:34.031",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116360,1716884374324,"fUST",1565.3845808,0.00019178,7,"2024-05-28T08:19:34.324",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116361,1716884493963,"fUST",782.6922904,0.00019178,7,"2024-05-28T08:21:33.963",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116364,1716884614399,"fUST",391.3461452,0.00019178,7,"2024-05-28T08:23:34.399",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116366,1716884733967,"fUST",195.6730726,0.00019078,7,"2024-05-28T08:25:33.967",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116367,1716884746143,"fUST",-1396.9991847,0.00017127,2,"2024-05-28T08:25:46.143",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116368,1716884746163,"fUST",-1127.69450324,0.00017134,2,"2024-05-28T08:25:46.163",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116369,1716884818110,"fUST",-163.96667753,0.00017135,2,"2024-05-28T08:26:58.110",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116370,1716884818130,"fUST",-109.41231678,0.00017223,2,"2024-05-28T08:26:58.130",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116371,1716884844112,"fUST",-10697.37768208,0.00017222,2,"2024-05-28T08:27:24.112",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116372,1716884854175,"fUST",195.67307259,0.00019078,7,"2024-05-28T08:27:34.175",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116373,1716884954098,"fUST",-1222.37428663,0.00017121,2,"2024-05-28T08:29:14.098",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116374,1716884954118,"fUST",-163.96667751,0.00017122,2,"2024-05-28T08:29:14.118",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116375,1716884954136,"fUST",-8592.3089773,0.00017218,2,"2024-05-28T08:29:14.136",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116400,1716885032611,"fUST",-0.9763928,0.00017215,2,"2024-05-28T08:30:32.611",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116421,1716885039350,"fUST",-57706.19321174,0.00017215,2,"2024-05-28T08:30:39.350",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116422,1716885039360,"fUST",-42019.71697614,0.00017216,2,"2024-05-28T08:30:39.360",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116423,1716885039370,"fUST",-1432.90938603,0.00017223,2,"2024-05-28T08:30:39.370",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116424,1716885039380,"fUST",-155.24053942,0.00017224,2,"2024-05-28T08:30:39.380",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116425,1716885039390,"fUST",-7471.8665721,0.00017235,2,"2024-05-28T08:30:39.390",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116426,1716885039400,"fUST",-791.3,0.00017684,2,"2024-05-28T08:30:39.400",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116427,1716885039411,"fUST",-164.5,0.00017829,2,"2024-05-28T08:30:39.411",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116428,1716885039421,"fUST",-10466.10637903,0.00017898,2,"2024-05-28T08:30:39.421",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116429,1716885039432,"fUST",-896.7707273,0.00018,2,"2024-05-28T08:30:39.432",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116430,1716885039442,"fUST",-163.96667751,0.000181,2,"2024-05-28T08:30:39.442",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116431,1716885039452,"fUST",-791.3,0.00018408,2,"2024-05-28T08:30:39.452",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116432,1716885039462,"fUST",-164.5,0.00018607,2,"2024-05-28T08:30:39.462",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116433,1716885039472,"fUST",-1639.17168802,0.000189,2,"2024-05-28T08:30:39.472",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116434,1716885039482,"fUST",-309.67212177,0.00019,2,"2024-05-28T08:30:39.482",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116435,1716885039493,"fUST",-392.93445507,0.00019,2,"2024-05-28T08:30:39.493",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116436,1716885039503,"fUST",-162.7360072,0.00019,2,"2024-05-28T08:30:39.503",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116437,1716885039513,"fUST",-620.02466678,0.00019063,2,"2024-05-28T08:30:39.513",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116438,1716885039524,"fUST",-163.96667751,0.00019078,2,"2024-05-28T08:30:39.524",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116439,1716885039534,"fUST",-2000.0,0.00019078,2,"2024-05-28T08:30:39.534",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116440,1716885039544,"fUST",-3190.25860789,0.00019078,2,"2024-05-28T08:30:39.544",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116441,1716885039557,"fUST",-406.87133934,0.00019078,2,"2024-05-28T08:30:39.557",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116457,1716885042089,"fUST",-6016.00571347,0.00019078,2,"2024-05-28T08:30:42.089",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116488,1716885080068,"fUST",273.37336231,9.999e-05,2,"2024-05-28T08:31:20.068",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116489,1716885080092,"fUST",98.37582654,9.999e-05,2,"2024-05-28T08:31:20.092",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116490,1716885100947,"fUST",521.97323765,9.999e-05,2,"2024-05-28T08:31:40.947",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116491,1716885143755,"fUST",154.92253873,9.999e-05,2,"2024-05-28T08:32:23.755",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116492,1716885160450,"fUST",273.37336231,9.9e-05,2,"2024-05-28T08:32:40.450",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116573,1716886087469,"fUST",244.62354279,9.9e-05,2,"2024-05-28T08:48:07.469",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116575,1716886168108,"fUST",-380.93220423,0.00016892,2,"2024-05-28T08:49:28.108",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116622,1716886233060,"fUST",-1069.57750081,0.00016792,2,"2024-05-28T08:50:33.060",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116624,1716886233070,"fUST",-10521.89740744,0.00016889,2,"2024-05-28T08:50:33.070",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116626,1716886233080,"fUST",-42019.71697614,0.00016889,2,"2024-05-28T08:50:33.080",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116628,1716886233089,"fUST",-1870.76625632,0.0001689,2,"2024-05-28T08:50:33.089",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116630,1716886233099,"fUST",-57707.16960454,0.0001689,2,"2024-05-28T08:50:33.099",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116632,1716886233109,"fUST",-3598.4483554,0.00016898,2,"2024-05-28T08:50:33.109",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116633,1716886233118,"fUST",-896.7707273,0.00018,2,"2024-05-28T08:50:33.118",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116635,1716886233128,"fUST",-4220.98547004,0.00018852,2,"2024-05-28T08:50:33.128",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116637,1716886233138,"fUST",-1199.70985301,0.000189,2,"2024-05-28T08:50:33.138",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116638,1716886233148,"fUST",-392.93445507,0.00019,2,"2024-05-28T08:50:33.148",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116640,1716886233157,"fUST",-162.7360072,0.00019,2,"2024-05-28T08:50:33.157",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116642,1716886233166,"fUST",-606.3329377,0.0001907,2,"2024-05-28T08:50:33.166",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116644,1716886233176,"fUST",-154.95351395,0.00019072,2,"2024-05-28T08:50:33.176",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116646,1716886233185,"fUST",-191.48432977,0.00019072,2,"2024-05-28T08:50:33.185",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116647,1716886233194,"fUST",-195.27721498,0.00019072,2,"2024-05-28T08:50:33.194",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116649,1716886233204,"fUST",-156.81504953,0.00019072,2,"2024-05-28T08:50:33.204",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116651,1716886233220,"fUST",-159.71495869,0.00019072,2,"2024-05-28T08:50:33.220",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116653,1716886233230,"fUST",-2605.58684806,0.00019073,2,"2024-05-28T08:50:33.230",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116655,1716886233240,"fUST",-2727.93604518,0.00019073,2,"2024-05-28T08:50:33.240",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116657,1716886233252,"fUST",-2026.88925845,0.00019073,2,"2024-05-28T08:50:33.252",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116681,1716886237886,"fUST",-799.80656867,0.000189,2,"2024-05-28T08:50:37.886",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116683,1716886237896,"fUST",-89.55348872,0.00019073,2,"2024-05-28T08:50:37.896",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116685,1716886237905,"fUST",-231.58546758,0.00019075,2,"2024-05-28T08:50:37.905",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116687,1716886237915,"fUST",-3149.07777503,0.00019075,2,"2024-05-28T08:50:37.915",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116690,1716886237934,"fUST",-553.7338365,0.00019075,2,"2024-05-28T08:50:37.934",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116843,1716886244745,"fUST",-7364.5193193,0.00019075,2,"2024-05-28T08:50:44.745",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116844,1716886244756,"fUST",-1090.33429731,0.00019076,2,"2024-05-28T08:50:44.756",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116845,1716886244766,"fUST",-13277.94638338,0.00019078,2,"2024-05-28T08:50:44.766",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116856,1716886246097,"fUST",-75610.05361662,0.00019078,2,"2024-05-28T08:50:46.097",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116857,1716886246106,"fUST",-2000.0,0.00019078,2,"2024-05-28T08:50:46.106",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116858,1716886246115,"fUST",-509.346,0.00019175,2,"2024-05-28T08:50:46.115",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116859,1716886246125,"fUST",-216.454,0.00019175,2,"2024-05-28T08:50:46.125",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116860,1716886246134,"fUST",-152.722,0.00019175,2,"2024-05-28T08:50:46.134",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116861,1716886246143,"fUST",-811.23498524,0.00019176,2,"2024-05-28T08:50:46.143",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116862,1716886246153,"fUST",-236.75786509,0.00019177,2,"2024-05-28T08:50:46.153",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116863,1716886246162,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.162",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116864,1716886246171,"fUST",-597.89741244,0.00019178,2,"2024-05-28T08:50:46.171",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116865,1716886246180,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.180",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116866,1716886246189,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.189",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116867,1716886246198,"fUST",-181.71337177,0.00019178,2,"2024-05-28T08:50:46.198",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116868,1716886246207,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.207",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116869,1716886246221,"fUST",-418.74215096,0.00019178,2,"2024-05-28T08:50:46.221",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116870,1716886246230,"fUST",-323.88239056,0.00019178,2,"2024-05-28T08:50:46.230",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116871,1716886246240,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.240",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116872,1716886246250,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.250",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116873,1716886246260,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.260",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116874,1716886246269,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.269",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116875,1716886246278,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.278",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116876,1716886246287,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.287",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116877,1716886246298,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.298",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116878,1716886246308,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.308",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116879,1716886246316,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.316",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116880,1716886246325,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.325",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116881,1716886246334,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.334",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116882,1716886246344,"fUST",-293.02773468,0.00019178,2,"2024-05-28T08:50:46.344",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116883,1716886246354,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.354",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116884,1716886246363,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.363",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116885,1716886246372,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.372",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116886,1716886246381,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.381",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116887,1716886246390,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.390",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116888,1716886246400,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.400",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116889,1716886246409,"fUST",-570.1792124,0.00019178,2,"2024-05-28T08:50:46.409",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116890,1716886246418,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.418",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116891,1716886246427,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.427",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116892,1716886246437,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.437",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116893,1716886246446,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.446",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116894,1716886246455,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.455",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116895,1716886246465,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.465",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116896,1716886246474,"fUST",-369.12106925,0.00019178,2,"2024-05-28T08:50:46.474",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116897,1716886246483,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.483",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116898,1716886246492,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.492",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116899,1716886246503,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.503",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116900,1716886246512,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.512",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116901,1716886246521,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.521",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116902,1716886246530,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.530",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116903,1716886246539,"fUST",-290.35885819,0.00019178,2,"2024-05-28T08:50:46.539",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116904,1716886246548,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.548",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116905,1716886246557,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.557",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116906,1716886246566,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.566",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116907,1716886246576,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.576",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116908,1716886246585,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.585",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116909,1716886246594,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.594",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116910,1716886246603,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.603",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116911,1716886246612,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.612",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116912,1716886246624,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.624",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116913,1716886246633,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.633",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116914,1716886246642,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.642",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116915,1716886246652,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.652",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116916,1716886246661,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.661",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116917,1716886246670,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.670",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116918,1716886246679,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.679",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116919,1716886246688,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.688",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116920,1716886246697,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.697",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116921,1716886246706,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.706",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116922,1716886246715,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.715",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116923,1716886246724,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.724",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116924,1716886246733,"fUST",-578.58684241,0.00019178,2,"2024-05-28T08:50:46.733",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116925,1716886246742,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.742",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116926,1716886246753,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.753",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116927,1716886246762,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.762",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116928,1716886246771,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.771",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116929,1716886246780,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.780",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116930,1716886246790,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.790",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116931,1716886246800,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.800",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116932,1716886246809,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.809",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116933,1716886246819,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.819",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116934,1716886246828,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.828",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116935,1716886246837,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.837",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116936,1716886246845,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.845",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116937,1716886246854,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.854",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116938,1716886246863,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.863",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116939,1716886246872,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.872",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116940,1716886246883,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.883",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116941,1716886246892,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.892",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116942,1716886246901,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.901",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116943,1716886246910,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.910",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116944,1716886246919,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.919",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116945,1716886246928,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.928",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116946,1716886246938,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.938",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116947,1716886246949,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.949",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116948,1716886246960,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.960",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116949,1716886246969,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:46.969",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116950,1716886246978,"fUST",-258.18643222,0.00019178,2,"2024-05-28T08:50:46.978",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116951,1716886246988,"fUST",-641.01144387,0.00019178,2,"2024-05-28T08:50:46.988",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116952,1716886246997,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:46.997",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116953,1716886247006,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.006",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116954,1716886247018,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.018",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116955,1716886247026,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.026",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116956,1716886247035,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.035",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116957,1716886247044,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.044",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116958,1716886247053,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.053",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116959,1716886247062,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.062",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116960,1716886247071,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.071",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116961,1716886247080,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.080",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116962,1716886247089,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.089",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116963,1716886247098,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.098",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116964,1716886247107,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.107",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116965,1716886247116,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.116",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116966,1716886247125,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.125",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116967,1716886247134,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.134",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116968,1716886247143,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.143",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116969,1716886247152,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.152",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116970,1716886247161,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.161",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116971,1716886247170,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.170",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116972,1716886247179,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.179",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116973,1716886247188,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.188",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116974,1716886247197,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.197",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116975,1716886247206,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.206",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116976,1716886247217,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.217",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116977,1716886247226,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.226",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116978,1716886247235,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.235",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116979,1716886247244,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.244",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116980,1716886247253,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.253",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116981,1716886247262,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.262",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116982,1716886247271,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.271",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116983,1716886247280,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.280",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116984,1716886247289,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.289",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116985,1716886247299,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.299",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116986,1716886247309,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.309",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116987,1716886247318,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.318",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116988,1716886247327,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.327",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116989,1716886247336,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.336",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116990,1716886247345,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.345",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116991,1716886247354,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.354",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116992,1716886247364,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.364",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116993,1716886247373,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.373",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116994,1716886247382,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.382",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116995,1716886247391,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.391",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116996,1716886247401,"fUST",-581.40438527,0.00019178,2,"2024-05-28T08:50:47.401",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116997,1716886247411,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:47.411",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116998,1716886247420,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:47.420",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328116999,1716886247429,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:47.429",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328117000,1716886247438,"fUST",-245.90332018,0.00019178,2,"2024-05-28T08:50:47.438",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328117001,1716886247447,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:47.447",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328117002,1716886247457,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:47.457",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328117003,1716886247466,"fUST",-500.0,0.00019178,2,"2024-05-28T08:50:47.466",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328117004,1716886247475,"fUST",-15286.17991816,0.00019178,2,"2024-05-28T08:50:47.475",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328117005,1716886247484,"fUST",-15286.17991816,0.00019178,2,"2024-05-28T08:50:47.484",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328117006,1716886247494,"fUST",-15286.17991816,0.00019178,2,"2024-05-28T08:50:47.494",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328117007,1716886247506,"fUST",-5161.88665538,0.00019178,2,"2024-05-28T08:50:47.506",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328117008,1716886257128,"fUST",2475.29617976,0.00019076,7,"2024-05-28T08:50:57.128",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328117009,1716886257156,"fUST",5884.00687912,0.00019076,7,"2024-05-28T08:50:57.156",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328117010,1716886293107,"fUST",2116.06612271,0.00019178,7,"2024-05-28T08:51:33.107",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328117012,1716886351111,"fUST",1058.03306136,0.00019178,7,"2024-05-28T08:52:31.111",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328117013,1716886372481,"fUST",175.82731346,9.999e-05,2,"2024-05-28T08:52:52.481",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328117014,1716886412657,"fUST",529.01653068,0.00019178,7,"2024-05-28T08:53:32.657",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328117015,1716886473028,"fUST",264.50826534,0.00019178,7,"2024-05-28T08:54:33.028",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328117017,1716886532671,"fUST",264.50826533,0.00019178,7,"2024-05-28T08:55:32.671",0.00033214999999999997,31.63,0.9471370167245109,380015026.0764574]
[328117026,1716887135141,"fUST",-158.48020615,0.00017999,2,"2024-05-28T09:05:35.141",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117027,1716887202103,"fUST",-154.93802479,0.00017999,2,"2024-05-28T09:06:42.103",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117028,1716887202126,"fUST",-47.43121699,0.00018,2,"2024-05-28T09:06:42.126",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117029,1716887231111,"fUST",-159.99361612,0.00017999,2,"2024-05-28T09:07:11.111",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117032,1716887254103,"fUST",-71.1410787,0.00017999,2,"2024-05-28T09:07:34.103",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117033,1716887254122,"fUST",-896.7707273,0.00018894,2,"2024-05-28T09:07:34.122",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117034,1716887254145,"fUST",-274.92390662,0.00018895,2,"2024-05-28T09:07:34.145",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117035,1716887254166,"fUST",-216.55823019,0.000189,2,"2024-05-28T09:07:34.166",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117096,1716887432223,"fUST",-896.7707273,0.00018885,2,"2024-05-28T09:10:32.223",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117099,1716887432233,"fUST",-724.4,0.00018886,3,"2024-05-28T09:10:32.233",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117139,1716887432438,"fUST",-724.4,0.00018886,2,"2024-05-28T09:10:32.438",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117141,1716887432448,"fUST",-73.26038665,0.000189,2,"2024-05-28T09:10:32.448",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117236,1716887441806,"fUST",-507.88399194,0.000189,2,"2024-05-28T09:10:41.806",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117238,1716887441815,"fUST",-935.8803132,0.00018978,2,"2024-05-28T09:10:41.815",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117240,1716887441824,"fUST",-162.7360072,0.00019014,2,"2024-05-28T09:10:41.824",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117241,1716887441834,"fUST",-620.00128973,0.00019015,2,"2024-05-28T09:10:41.834",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117242,1716887441843,"fUST",-155.20119616,0.00019075,2,"2024-05-28T09:10:41.843",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117243,1716887441852,"fUST",-176.521726,0.00019075,2,"2024-05-28T09:10:41.852",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117244,1716887441861,"fUST",-161.01767511,0.00019076,2,"2024-05-28T09:10:41.861",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117245,1716887441871,"fUST",-864.42712458,0.00019076,2,"2024-05-28T09:10:41.871",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117246,1716887441880,"fUST",-3757.0199258,0.00019077,2,"2024-05-28T09:10:41.880",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117247,1716887441890,"fUST",-38857.77443002,0.00019077,2,"2024-05-28T09:10:41.890",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117262,1716887443437,"fUST",208.36486865,9.9e-05,2,"2024-05-28T09:10:43.437",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117263,1716887443459,"fUST",65.00849366,9.9e-05,2,"2024-05-28T09:10:43.459",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117264,1716887443533,"fUST",-17942.62098861,0.00019077,2,"2024-05-28T09:10:43.533",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117278,1716887450690,"fUST",266.61015013,0.00019076,7,"2024-05-28T09:10:50.690",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117279,1716887451663,"fUST",205.92461097,9.9e-05,2,"2024-05-28T09:10:51.663",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117280,1716887451699,"fUST",67.44875134,9.9e-05,2,"2024-05-28T09:10:51.699",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117281,1716887453700,"fUST",993.55336102,0.00019075,7,"2024-05-28T09:10:53.700",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117309,1716888632361,"fUST",-454.93399803,0.00018595,2,"2024-05-28T09:30:32.361",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117311,1716888632373,"fUST",-390.04834444,0.00018595,2,"2024-05-28T09:30:32.373",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117313,1716888632382,"fUST",-415.18116868,0.00018693,2,"2024-05-28T09:30:32.382",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117415,1716888638442,"fUST",-481.58955862,0.00018693,2,"2024-05-28T09:30:38.442",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117416,1716888638452,"fUST",-3801.54047138,0.00018694,2,"2024-05-28T09:30:38.452",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117451,1716888646602,"fUST",-47974.10366789,0.00018694,2,"2024-05-28T09:30:46.602",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117452,1716888672117,"fUST",246.55113061,9.999e-05,2,"2024-05-28T09:31:12.117",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117453,1716888672137,"fUST",151.0,9.999e-05,2,"2024-05-28T09:31:12.137",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117454,1716888672159,"fUST",124.42210704,9.999e-05,2,"2024-05-28T09:31:12.159",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117463,1716888735307,"fUST",120.80961359,9.9e-05,2,"2024-05-28T09:32:15.307",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117464,1716888735339,"fUST",107.82455738,9.9e-05,2,"2024-05-28T09:32:15.339",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117469,1716889628136,"fUST",-154.92253873,0.00018693,2,"2024-05-28T09:47:08.136",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117581,1716889835084,"fUST",-108.26684966,0.00018693,2,"2024-05-28T09:50:35.084",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117583,1716889835095,"fUST",-1711.13315034,0.00018694,2,"2024-05-28T09:50:35.095",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117600,1716889838612,"fUST",-625.20235871,0.00018694,2,"2024-05-28T09:50:38.612",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117602,1716889838624,"fUST",-3595.18995622,0.00018694,2,"2024-05-28T09:50:38.624",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117604,1716889838634,"fUST",-2141.732,0.00018695,2,"2024-05-28T09:50:38.634",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117606,1716889838644,"fUST",-2141.733,0.00018695,2,"2024-05-28T09:50:38.644",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117608,1716889838653,"fUST",-2141.733,0.00018695,2,"2024-05-28T09:50:38.653",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117609,1716889838662,"fUST",-2141.733,0.00018695,2,"2024-05-28T09:50:38.662",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117610,1716889838672,"fUST",-1217.49506536,0.00018695,2,"2024-05-28T09:50:38.672",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117611,1716889838684,"fUST",-924.23793464,0.00018695,2,"2024-05-28T09:50:38.684",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117612,1716889838694,"fUST",-603.7,0.00018787,3,"2024-05-28T09:50:38.694",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117613,1716889838703,"fUST",-603.7,0.00018787,2,"2024-05-28T09:50:38.703",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117614,1716889838713,"fUST",-5235.072,0.00018886,2,"2024-05-28T09:50:38.713",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117615,1716889838722,"fUST",-1229.80653536,0.00018886,2,"2024-05-28T09:50:38.722",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117628,1716889842066,"fUST",-4005.26546464,0.00018886,2,"2024-05-28T09:50:42.066",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117629,1716889842076,"fUST",-2294.63453536,0.00018886,2,"2024-05-28T09:50:42.076",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117630,1716889842088,"fUST",-1402.45,0.00018886,2,"2024-05-28T09:50:42.088",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117648,1716889843873,"fUST",-1537.98846464,0.00018886,2,"2024-05-28T09:50:43.873",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117649,1716889843883,"fUST",-5235.072,0.00018886,2,"2024-05-28T09:50:43.883",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117650,1716889843893,"fUST",-5235.072,0.00018886,2,"2024-05-28T09:50:43.893",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117651,1716889843903,"fUST",-338.58932796,0.000189,2,"2024-05-28T09:50:43.903",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117652,1716889843912,"fUST",-370.67394407,0.000189,2,"2024-05-28T09:50:43.912",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117653,1716889843921,"fUST",-370.67394403,0.00018945,2,"2024-05-28T09:50:43.921",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117654,1716889843932,"fUST",-497.0,0.00018954,2,"2024-05-28T09:50:43.932",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117655,1716889843941,"fUST",-150.0,0.00018954,2,"2024-05-28T09:50:43.941",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117656,1716889843949,"fUST",-150.0,0.00018954,2,"2024-05-28T09:50:43.949",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117657,1716889843958,"fUST",-150.777,0.00018954,2,"2024-05-28T09:50:43.958",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117658,1716889843968,"fUST",-620.0000673,0.00018968,2,"2024-05-28T09:50:43.968",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117659,1716889843977,"fUST",-370.67394403,0.00018989,2,"2024-05-28T09:50:43.977",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117660,1716889843986,"fUST",-162.7360072,0.00019,2,"2024-05-28T09:50:43.986",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117661,1716889843996,"fUST",-370.67394403,0.00019034,2,"2024-05-28T09:50:43.996",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117662,1716889844006,"fUST",-286.04727348,0.00019077,2,"2024-05-28T09:50:44.006",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117663,1716889844016,"fUST",-370.67394403,0.00019078,2,"2024-05-28T09:50:44.016",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117664,1716889844026,"fUST",-163.73354267,0.00019078,2,"2024-05-28T09:50:44.026",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117665,1716889844035,"fUST",-14876.99361195,0.00019078,2,"2024-05-28T09:50:44.035",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117668,1716889844572,"fUST",-3561.33058698,0.00019078,2,"2024-05-28T09:50:44.572",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117697,1716889866022,"fUST",163.96667753,9.999e-05,2,"2024-05-28T09:51:06.022",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117698,1716889866043,"fUST",154.92253873,9.999e-05,2,"2024-05-28T09:51:06.043",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117699,1716889866076,"fUST",1179.5346579,9.999e-05,2,"2024-05-28T09:51:06.076",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117703,1716889871049,"fUST",266.61015013,0.00019176,7,"2024-05-28T09:51:11.049",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117705,1716889874452,"fUST",154.95351395,9.999e-05,2,"2024-05-28T09:51:14.452",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117706,1716889879317,"fUST",1947.58872333,9.999e-05,2,"2024-05-28T09:51:19.317",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117714,1716889886777,"fUST",154.95351395,9.999e-05,2,"2024-05-28T09:51:26.777",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117724,1716889916235,"fUST",529.1974332,9.999e-05,2,"2024-05-28T09:51:56.235",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117727,1716890014101,"fUST",384.33812116,0.00019176,7,"2024-05-28T09:53:34.101",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117728,1716890134362,"fUST",192.16906058,0.00019175,7,"2024-05-28T09:55:34.362",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117729,1716890254297,"fUST",192.16906057,0.00019078,7,"2024-05-28T09:57:34.297",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117730,1716890272613,"fUST",6435.0,0.00028,120,"2024-05-28T09:57:52.613",0.00033214999999999997,31.65,0.9466595568091861,379991081.26985735]
[328117734,1716890757785,"fUST",-174.92,0.00029487,120,"2024-05-28T10:05:57.785",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117735,1716890759258,"fUST",-166.81157207,0.0001632,2,"2024-05-28T10:05:59.258",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117736,1716890832651,"fUST",-25.08,0.00029487,120,"2024-05-28T10:07:12.651",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117737,1716890832689,"fUST",-174.92,0.0003,120,"2024-05-28T10:07:12.689",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117738,1716890832859,"fUST",-315.27032534,0.0003,120,"2024-05-28T10:07:12.859",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117739,1716890832906,"fUST",-200.0,0.00031174,120,"2024-05-28T10:07:12.906",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117740,1716890832938,"fUST",-4684.72967466,0.00031778,120,"2024-05-28T10:07:12.938",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117741,1716890833291,"fUST",-515.27032534,0.00031778,120,"2024-05-28T10:07:13.291",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117742,1716890833317,"fUST",-448.13934932,0.00032,120,"2024-05-28T10:07:13.317",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117743,1716890833519,"fUST",-200.0,0.00032,120,"2024-05-28T10:07:13.519",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117744,1716890833720,"fUST",-200.0,0.00032,120,"2024-05-28T10:07:13.720",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117745,1716890849104,"fUST",-159.99361612,0.00016317,2,"2024-05-28T10:07:29.104",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117746,1716890888265,"fUST",273.37336231,9.9e-05,2,"2024-05-28T10:08:08.265",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117747,1716890896529,"fUST",205.92461097,9.9e-05,2,"2024-05-28T10:08:16.529",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117753,1716890969093,"fUST",-823.85876261,0.00016215,2,"2024-05-28T10:09:29.093",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117754,1716890969115,"fUST",-922.22039702,0.00016312,2,"2024-05-28T10:09:29.115",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117795,1716891031880,"fUST",-9571.24046118,0.00016309,2,"2024-05-28T10:10:31.880",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117797,1716891031891,"fUST",-10521.89740744,0.0001631,2,"2024-05-28T10:10:31.891",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117799,1716891031901,"fUST",-30001.41147229,0.00016311,2,"2024-05-28T10:10:31.901",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117928,1716891037839,"fUST",-8672.95239,0.00016311,2,"2024-05-28T10:10:37.839",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117947,1716891041765,"fUST",-3345.35311385,0.00016311,2,"2024-05-28T10:10:41.765",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117948,1716891041775,"fUST",-4347.68221455,0.00016322,2,"2024-05-28T10:10:41.775",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117961,1716891043526,"fUST",-5444.69808005,0.00016322,2,"2024-05-28T10:10:43.526",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117962,1716891043535,"fUST",-274.92390662,0.000165,2,"2024-05-28T10:10:43.535",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117963,1716891043544,"fUST",-163.96667753,0.00016515,2,"2024-05-28T10:10:43.544",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117964,1716891043554,"fUST",-24900.0,0.00016615,2,"2024-05-28T10:10:43.554",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117965,1716891043563,"fUST",-151.0,0.00016615,2,"2024-05-28T10:10:43.563",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117966,1716891043573,"fUST",-1966.031451,0.00016615,2,"2024-05-28T10:10:43.573",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117967,1716891043583,"fUST",-1966.031451,0.00016615,2,"2024-05-28T10:10:43.583",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117968,1716891043593,"fUST",-151.0,0.00016615,2,"2024-05-28T10:10:43.593",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117969,1716891043603,"fUST",-4491.87730238,0.00017,2,"2024-05-28T10:10:43.603",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117970,1716891043613,"fUST",-151.0,0.00017836,2,"2024-05-28T10:10:43.613",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117971,1716891043623,"fUST",-151.0,0.00017836,2,"2024-05-28T10:10:43.623",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117972,1716891043632,"fUST",-151.0,0.00017836,2,"2024-05-28T10:10:43.632",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117973,1716891043642,"fUST",-151.0,0.00017836,2,"2024-05-28T10:10:43.642",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117974,1716891043651,"fUST",-1407.651507,0.00017836,2,"2024-05-28T10:10:43.651",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117975,1716891043660,"fUST",-1407.651507,0.00017836,2,"2024-05-28T10:10:43.660",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117976,1716891043670,"fUST",-151.0,0.00017836,2,"2024-05-28T10:10:43.670",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117977,1716891043680,"fUST",-153.347263,0.00017836,2,"2024-05-28T10:10:43.680",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117978,1716891043689,"fUST",-151.0,0.00017836,2,"2024-05-28T10:10:43.689",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117979,1716891043700,"fUST",-153.347263,0.00017836,2,"2024-05-28T10:10:43.700",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117980,1716891043712,"fUST",-151.0,0.00017836,2,"2024-05-28T10:10:43.712",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117981,1716891043724,"fUST",-151.0,0.00017836,2,"2024-05-28T10:10:43.724",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117982,1716891043733,"fUST",-151.0,0.00017836,2,"2024-05-28T10:10:43.733",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117983,1716891043743,"fUST",-151.0,0.00017836,2,"2024-05-28T10:10:43.743",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117984,1716891043752,"fUST",-151.0,0.00017836,2,"2024-05-28T10:10:43.752",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117985,1716891043763,"fUST",-151.0,0.00017836,2,"2024-05-28T10:10:43.763",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117986,1716891043772,"fUST",-1558.324968,0.00017836,2,"2024-05-28T10:10:43.772",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117987,1716891043782,"fUST",-1558.324968,0.00017836,2,"2024-05-28T10:10:43.782",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117988,1716891043794,"fUST",-151.0,0.00017836,2,"2024-05-28T10:10:43.794",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117989,1716891043805,"fUST",-1478.089697,0.00017836,2,"2024-05-28T10:10:43.805",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117990,1716891043814,"fUST",-1478.089697,0.00017836,2,"2024-05-28T10:10:43.814",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117991,1716891043824,"fUST",-151.0,0.00017836,2,"2024-05-28T10:10:43.824",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117992,1716891043833,"fUST",-151.0,0.00017836,2,"2024-05-28T10:10:43.833",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117993,1716891043842,"fUST",-151.0,0.00017836,2,"2024-05-28T10:10:43.842",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117994,1716891043852,"fUST",-172.755439,0.00017836,2,"2024-05-28T10:10:43.852",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117995,1716891043861,"fUST",-172.755439,0.00017836,2,"2024-05-28T10:10:43.861",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117996,1716891043872,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:43.872",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117997,1716891043881,"fUST",-153.776949,0.00017897,2,"2024-05-28T10:10:43.881",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117998,1716891043891,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:43.891",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328117999,1716891043900,"fUST",-154.252979,0.00017897,2,"2024-05-28T10:10:43.900",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118000,1716891043909,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:43.909",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118001,1716891043919,"fUST",-455.052708,0.00017897,2,"2024-05-28T10:10:43.919",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118002,1716891043929,"fUST",-455.052708,0.00017897,2,"2024-05-28T10:10:43.929",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118003,1716891043938,"fUST",-455.052708,0.00017897,2,"2024-05-28T10:10:43.938",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118004,1716891043948,"fUST",-455.052708,0.00017897,2,"2024-05-28T10:10:43.948",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118005,1716891043958,"fUST",-208.098428,0.00017897,2,"2024-05-28T10:10:43.958",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118006,1716891043967,"fUST",-392.074662,0.00017897,2,"2024-05-28T10:10:43.967",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118007,1716891043977,"fUST",-392.074662,0.00017897,2,"2024-05-28T10:10:43.977",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118008,1716891043987,"fUST",-392.074662,0.00017897,2,"2024-05-28T10:10:43.987",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118009,1716891043996,"fUST",-392.074662,0.00017897,2,"2024-05-28T10:10:43.996",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118010,1716891044005,"fUST",-205.312742,0.00017897,2,"2024-05-28T10:10:44.005",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118011,1716891044014,"fUST",-205.312742,0.00017897,2,"2024-05-28T10:10:44.014",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118012,1716891044024,"fUST",-205.312742,0.00017897,2,"2024-05-28T10:10:44.024",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118013,1716891044033,"fUST",-205.312742,0.00017897,2,"2024-05-28T10:10:44.033",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118014,1716891044042,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.042",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118015,1716891044051,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.051",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118016,1716891044061,"fUST",-173.843064,0.00017897,2,"2024-05-28T10:10:44.061",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118017,1716891044070,"fUST",-227.694162,0.00017897,2,"2024-05-28T10:10:44.070",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118018,1716891044079,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.079",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118019,1716891044089,"fUST",-152.678223,0.00017897,2,"2024-05-28T10:10:44.089",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118020,1716891044098,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.098",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118021,1716891044107,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.107",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118022,1716891044118,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.118",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118023,1716891044127,"fUST",-188.120628,0.00017897,2,"2024-05-28T10:10:44.127",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118024,1716891044136,"fUST",-1407.651507,0.00017897,2,"2024-05-28T10:10:44.136",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118025,1716891044145,"fUST",-1407.651507,0.00017897,2,"2024-05-28T10:10:44.145",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118026,1716891044154,"fUST",-1407.651507,0.00017897,2,"2024-05-28T10:10:44.154",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118027,1716891044164,"fUST",-1407.651507,0.00017897,2,"2024-05-28T10:10:44.164",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118028,1716891044174,"fUST",-151.550225,0.00017897,2,"2024-05-28T10:10:44.174",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118029,1716891044183,"fUST",-1966.031451,0.00017897,2,"2024-05-28T10:10:44.183",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118030,1716891044192,"fUST",-1966.031451,0.00017897,2,"2024-05-28T10:10:44.192",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118031,1716891044202,"fUST",-1966.031451,0.00017897,2,"2024-05-28T10:10:44.202",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118032,1716891044211,"fUST",-1966.031451,0.00017897,2,"2024-05-28T10:10:44.211",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118033,1716891044220,"fUST",-1966.031451,0.00017897,2,"2024-05-28T10:10:44.220",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118034,1716891044229,"fUST",-1966.031451,0.00017897,2,"2024-05-28T10:10:44.229",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118035,1716891044239,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.239",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118036,1716891044247,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.247",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118037,1716891044257,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.257",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118038,1716891044266,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.266",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118039,1716891044275,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.275",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118040,1716891044284,"fUST",-155.149692,0.00017897,2,"2024-05-28T10:10:44.284",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118041,1716891044294,"fUST",-153.347263,0.00017897,2,"2024-05-28T10:10:44.294",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118042,1716891044302,"fUST",-153.347263,0.00017897,2,"2024-05-28T10:10:44.302",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118043,1716891044312,"fUST",-153.347263,0.00017897,2,"2024-05-28T10:10:44.312",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118044,1716891044321,"fUST",-153.347263,0.00017897,2,"2024-05-28T10:10:44.321",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118045,1716891044331,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.331",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118046,1716891044341,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.341",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118047,1716891044350,"fUST",-289.554797,0.00017897,2,"2024-05-28T10:10:44.350",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118048,1716891044359,"fUST",-153.347263,0.00017897,2,"2024-05-28T10:10:44.359",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118049,1716891044372,"fUST",-153.347263,0.00017897,2,"2024-05-28T10:10:44.372",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118050,1716891044381,"fUST",-153.347263,0.00017897,2,"2024-05-28T10:10:44.381",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118051,1716891044390,"fUST",-153.347263,0.00017897,2,"2024-05-28T10:10:44.390",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118052,1716891044399,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.399",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118053,1716891044408,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.408",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118054,1716891044418,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.418",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118055,1716891044427,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.427",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118056,1716891044435,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.435",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118057,1716891044444,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.444",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118058,1716891044454,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.454",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118059,1716891044463,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.463",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118060,1716891044471,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.471",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118061,1716891044480,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.480",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118062,1716891044490,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.490",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118063,1716891044499,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.499",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118064,1716891044508,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.508",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118065,1716891044517,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.517",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118066,1716891044526,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.526",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118067,1716891044534,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.534",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118068,1716891044543,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.543",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118069,1716891044552,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.552",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118070,1716891044561,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.561",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118071,1716891044570,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.570",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118072,1716891044580,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.580",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118073,1716891044590,"fUST",-156.000653,0.00017897,2,"2024-05-28T10:10:44.590",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118074,1716891044599,"fUST",-1558.324968,0.00017897,2,"2024-05-28T10:10:44.599",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118075,1716891044609,"fUST",-1558.324968,0.00017897,2,"2024-05-28T10:10:44.609",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118076,1716891044621,"fUST",-1558.324968,0.00017897,2,"2024-05-28T10:10:44.621",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118077,1716891044631,"fUST",-1558.324968,0.00017897,2,"2024-05-28T10:10:44.631",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118078,1716891044640,"fUST",-1558.324968,0.00017897,2,"2024-05-28T10:10:44.640",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118079,1716891044650,"fUST",-1558.324968,0.00017897,2,"2024-05-28T10:10:44.650",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118080,1716891044659,"fUST",-1558.324968,0.00017897,2,"2024-05-28T10:10:44.659",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118081,1716891044669,"fUST",-1558.324968,0.00017897,2,"2024-05-28T10:10:44.669",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118082,1716891044679,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.679",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118083,1716891044688,"fUST",-156.633037,0.00017897,2,"2024-05-28T10:10:44.688",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118084,1716891044697,"fUST",-1478.089697,0.00017897,2,"2024-05-28T10:10:44.697",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118085,1716891044707,"fUST",-1478.089697,0.00017897,2,"2024-05-28T10:10:44.707",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118086,1716891044721,"fUST",-1478.089697,0.00017897,2,"2024-05-28T10:10:44.721",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118087,1716891044730,"fUST",-1478.089697,0.00017897,2,"2024-05-28T10:10:44.730",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118088,1716891044739,"fUST",-1478.089697,0.00017897,2,"2024-05-28T10:10:44.739",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118089,1716891044749,"fUST",-1478.089697,0.00017897,2,"2024-05-28T10:10:44.749",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118090,1716891044759,"fUST",-1478.089697,0.00017897,2,"2024-05-28T10:10:44.759",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118091,1716891044768,"fUST",-1478.089697,0.00017897,2,"2024-05-28T10:10:44.768",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118092,1716891044778,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.778",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118093,1716891044788,"fUST",-236.025422,0.00017897,2,"2024-05-28T10:10:44.788",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118094,1716891044798,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.798",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118095,1716891044808,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.808",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118096,1716891044818,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.818",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118097,1716891044827,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.827",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118098,1716891044836,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.836",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118099,1716891044846,"fUST",-151.0,0.00017897,2,"2024-05-28T10:10:44.846",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118100,1716891044856,"fUST",-172.755439,0.00017897,2,"2024-05-28T10:10:44.856",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118101,1716891044866,"fUST",-172.755439,0.00017897,2,"2024-05-28T10:10:44.866",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118102,1716891044875,"fUST",-235.388437,0.00017897,2,"2024-05-28T10:10:44.875",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118103,1716891044885,"fUST",-172.755439,0.00017897,2,"2024-05-28T10:10:44.885",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118104,1716891044894,"fUST",-172.755439,0.00017897,2,"2024-05-28T10:10:44.894",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118105,1716891044903,"fUST",-172.755439,0.00017897,2,"2024-05-28T10:10:44.903",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118106,1716891044912,"fUST",-172.755439,0.00017897,2,"2024-05-28T10:10:44.912",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118107,1716891044922,"fUST",-172.755439,0.00017897,2,"2024-05-28T10:10:44.922",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118108,1716891044931,"fUST",-172.755439,0.00017897,2,"2024-05-28T10:10:44.931",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118109,1716891044940,"fUST",-896.7707273,0.00018,2,"2024-05-28T10:10:44.940",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118110,1716891044950,"fUST",-503.1,0.0001876,3,"2024-05-28T10:10:44.950",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118111,1716891044959,"fUST",-503.1,0.0001876,2,"2024-05-28T10:10:44.959",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118112,1716891044968,"fUST",-151.0,0.00018766,2,"2024-05-28T10:10:44.968",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118113,1716891044978,"fUST",-1407.651507,0.00018766,2,"2024-05-28T10:10:44.978",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118114,1716891044987,"fUST",-1407.651507,0.00018766,2,"2024-05-28T10:10:44.987",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118115,1716891044996,"fUST",-10372.13944499,0.00018899,2,"2024-05-28T10:10:44.996",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118116,1716891045006,"fUST",-152.637435,0.00018899,2,"2024-05-28T10:10:45.006",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118117,1716891045016,"fUST",-151.0,0.00018899,2,"2024-05-28T10:10:45.016",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118118,1716891045026,"fUST",-151.156914,0.00018899,2,"2024-05-28T10:10:45.026",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118119,1716891045035,"fUST",-455.052708,0.00018899,2,"2024-05-28T10:10:45.035",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118120,1716891045046,"fUST",-455.052708,0.00018899,2,"2024-05-28T10:10:45.046",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118121,1716891045056,"fUST",-455.052708,0.00018899,2,"2024-05-28T10:10:45.056",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118122,1716891045065,"fUST",-455.052708,0.00018899,2,"2024-05-28T10:10:45.065",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118123,1716891045075,"fUST",-455.052708,0.00018899,2,"2024-05-28T10:10:45.075",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118124,1716891045085,"fUST",-455.052708,0.00018899,2,"2024-05-28T10:10:45.085",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118125,1716891045095,"fUST",-392.074662,0.00018899,2,"2024-05-28T10:10:45.095",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118126,1716891045105,"fUST",-392.074662,0.00018899,2,"2024-05-28T10:10:45.105",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118127,1716891045115,"fUST",-392.074662,0.00018899,2,"2024-05-28T10:10:45.115",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118128,1716891045124,"fUST",-392.074662,0.00018899,2,"2024-05-28T10:10:45.124",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118129,1716891045134,"fUST",-392.074662,0.00018899,2,"2024-05-28T10:10:45.134",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118130,1716891045143,"fUST",-205.312742,0.00018899,2,"2024-05-28T10:10:45.143",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118131,1716891045152,"fUST",-392.074662,0.00018899,2,"2024-05-28T10:10:45.152",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118132,1716891045161,"fUST",-205.312742,0.00018899,2,"2024-05-28T10:10:45.161",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118133,1716891045171,"fUST",-205.312742,0.00018899,2,"2024-05-28T10:10:45.171",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118134,1716891045180,"fUST",-205.312742,0.00018899,2,"2024-05-28T10:10:45.180",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118135,1716891045189,"fUST",-205.312742,0.00018899,2,"2024-05-28T10:10:45.189",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118136,1716891045198,"fUST",-205.312742,0.00018899,2,"2024-05-28T10:10:45.198",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118137,1716891045207,"fUST",-151.0,0.00018899,2,"2024-05-28T10:10:45.207",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118138,1716891045216,"fUST",-151.0,0.00018899,2,"2024-05-28T10:10:45.216",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118139,1716891045225,"fUST",-151.0,0.00018899,2,"2024-05-28T10:10:45.225",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118140,1716891045234,"fUST",-151.0,0.00018899,2,"2024-05-28T10:10:45.234",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118141,1716891045244,"fUST",-151.0,0.00018899,2,"2024-05-28T10:10:45.244",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118142,1716891045253,"fUST",-151.0,0.00018899,2,"2024-05-28T10:10:45.253",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118143,1716891045263,"fUST",-151.0,0.00018899,2,"2024-05-28T10:10:45.263",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118144,1716891045273,"fUST",-151.0,0.00018899,2,"2024-05-28T10:10:45.273",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118146,1716891045283,"fUST",-1407.651507,0.00018899,2,"2024-05-28T10:10:45.283",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118148,1716891045293,"fUST",-1407.651507,0.00018899,2,"2024-05-28T10:10:45.293",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118150,1716891045303,"fUST",-1407.651507,0.00018899,2,"2024-05-28T10:10:45.303",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118151,1716891045312,"fUST",-1407.651507,0.00018899,2,"2024-05-28T10:10:45.312",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118152,1716891045322,"fUST",-1407.651507,0.00018899,2,"2024-05-28T10:10:45.322",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118153,1716891045332,"fUST",-1407.651507,0.00018899,2,"2024-05-28T10:10:45.332",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118154,1716891045342,"fUST",-1407.651507,0.00018899,2,"2024-05-28T10:10:45.342",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118155,1716891045352,"fUST",-1407.651507,0.00018899,2,"2024-05-28T10:10:45.352",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118156,1716891045362,"fUST",-1407.651507,0.00018899,2,"2024-05-28T10:10:45.362",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118157,1716891045374,"fUST",-1407.651507,0.00018899,2,"2024-05-28T10:10:45.374",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118158,1716891045383,"fUST",-1966.031451,0.00018899,2,"2024-05-28T10:10:45.383",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118159,1716891045392,"fUST",-1966.031451,0.00018899,2,"2024-05-28T10:10:45.392",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118160,1716891045401,"fUST",-1966.031451,0.00018899,2,"2024-05-28T10:10:45.401",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118161,1716891045411,"fUST",-1966.031451,0.00018899,2,"2024-05-28T10:10:45.411",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118162,1716891045420,"fUST",-1966.031451,0.00018899,2,"2024-05-28T10:10:45.420",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118163,1716891045430,"fUST",-1966.031451,0.00018899,2,"2024-05-28T10:10:45.430",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118164,1716891045439,"fUST",-1966.031451,0.00018899,2,"2024-05-28T10:10:45.439",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118165,1716891045449,"fUST",-1966.031451,0.00018899,2,"2024-05-28T10:10:45.449",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118166,1716891045458,"fUST",-1966.031451,0.00018899,2,"2024-05-28T10:10:45.458",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118168,1716891045467,"fUST",-1966.031451,0.00018899,2,"2024-05-28T10:10:45.467",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118169,1716891045477,"fUST",-152.114917,0.00018899,2,"2024-05-28T10:10:45.477",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118171,1716891045486,"fUST",-153.347263,0.00018899,2,"2024-05-28T10:10:45.486",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118172,1716891045495,"fUST",-153.347263,0.00018899,2,"2024-05-28T10:10:45.495",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118173,1716891045504,"fUST",-153.347263,0.00018899,2,"2024-05-28T10:10:45.504",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118174,1716891045513,"fUST",-153.347263,0.00018899,2,"2024-05-28T10:10:45.513",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118175,1716891045522,"fUST",-153.347263,0.00018899,2,"2024-05-28T10:10:45.522",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118176,1716891045531,"fUST",-153.347263,0.00018899,2,"2024-05-28T10:10:45.531",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118177,1716891045540,"fUST",-153.347263,0.00018899,2,"2024-05-28T10:10:45.540",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118178,1716891045549,"fUST",-153.347263,0.00018899,2,"2024-05-28T10:10:45.549",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118179,1716891045558,"fUST",-153.347263,0.00018899,2,"2024-05-28T10:10:45.558",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118180,1716891045567,"fUST",-153.347262,0.00018899,2,"2024-05-28T10:10:45.567",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118181,1716891045576,"fUST",-159.070173,0.00018899,2,"2024-05-28T10:10:45.576",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118182,1716891045586,"fUST",-151.0,0.00018899,2,"2024-05-28T10:10:45.586",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118183,1716891045596,"fUST",-265.270841,0.00018899,2,"2024-05-28T10:10:45.596",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118184,1716891045606,"fUST",-163.847406,0.00018899,2,"2024-05-28T10:10:45.606",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118185,1716891045615,"fUST",-151.0,0.00018899,2,"2024-05-28T10:10:45.615",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118186,1716891045625,"fUST",-194.405141,0.00018899,2,"2024-05-28T10:10:45.625",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118188,1716891045634,"fUST",-151.0,0.00018899,2,"2024-05-28T10:10:45.634",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118190,1716891045644,"fUST",-151.0,0.00018899,2,"2024-05-28T10:10:45.644",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118192,1716891045653,"fUST",-151.0,0.00018899,2,"2024-05-28T10:10:45.653",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118193,1716891045662,"fUST",-151.0,0.00018899,2,"2024-05-28T10:10:45.662",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118194,1716891045673,"fUST",-151.0,0.00018899,2,"2024-05-28T10:10:45.673",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118195,1716891045683,"fUST",-1558.324968,0.00018899,2,"2024-05-28T10:10:45.683",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118196,1716891045692,"fUST",-1558.324968,0.00018899,2,"2024-05-28T10:10:45.692",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118197,1716891045702,"fUST",-1558.324968,0.00018899,2,"2024-05-28T10:10:45.702",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118198,1716891045716,"fUST",-1558.324968,0.00018899,2,"2024-05-28T10:10:45.716",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118199,1716891045725,"fUST",-1558.324968,0.00018899,2,"2024-05-28T10:10:45.725",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118200,1716891045735,"fUST",-1558.324968,0.00018899,2,"2024-05-28T10:10:45.735",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118201,1716891045747,"fUST",-1558.324968,0.00018899,2,"2024-05-28T10:10:45.747",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118202,1716891045757,"fUST",-1558.324968,0.00018899,2,"2024-05-28T10:10:45.757",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118203,1716891045767,"fUST",-1558.324968,0.00018899,2,"2024-05-28T10:10:45.767",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118205,1716891045776,"fUST",-1558.324975,0.00018899,2,"2024-05-28T10:10:45.776",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118207,1716891045786,"fUST",-1478.089697,0.00018899,2,"2024-05-28T10:10:45.786",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118209,1716891045797,"fUST",-1478.089697,0.00018899,2,"2024-05-28T10:10:45.797",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118210,1716891045807,"fUST",-1478.089697,0.00018899,2,"2024-05-28T10:10:45.807",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118211,1716891045817,"fUST",-1478.089697,0.00018899,2,"2024-05-28T10:10:45.817",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118212,1716891045827,"fUST",-1478.089697,0.00018899,2,"2024-05-28T10:10:45.827",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118213,1716891045837,"fUST",-1478.089697,0.00018899,2,"2024-05-28T10:10:45.837",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118214,1716891045848,"fUST",-1478.089697,0.00018899,2,"2024-05-28T10:10:45.848",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118215,1716891045857,"fUST",-1478.089697,0.00018899,2,"2024-05-28T10:10:45.857",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118216,1716891045870,"fUST",-1478.089697,0.00018899,2,"2024-05-28T10:10:45.870",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118217,1716891045881,"fUST",-1478.089697,0.00018899,2,"2024-05-28T10:10:45.881",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118218,1716891045891,"fUST",-151.0,0.00018899,2,"2024-05-28T10:10:45.891",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118219,1716891045902,"fUST",-151.0,0.00018899,2,"2024-05-28T10:10:45.902",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118220,1716891045912,"fUST",-217.588153,0.00018899,2,"2024-05-28T10:10:45.912",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118221,1716891045921,"fUST",-172.755439,0.00018899,2,"2024-05-28T10:10:45.921",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118222,1716891045931,"fUST",-172.755439,0.00018899,2,"2024-05-28T10:10:45.931",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118224,1716891045941,"fUST",-172.755439,0.00018899,2,"2024-05-28T10:10:45.941",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118225,1716891045951,"fUST",-172.755439,0.00018899,2,"2024-05-28T10:10:45.951",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118226,1716891045961,"fUST",-172.755439,0.00018899,2,"2024-05-28T10:10:45.961",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118227,1716891045971,"fUST",-172.755439,0.00018899,2,"2024-05-28T10:10:45.971",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118228,1716891045981,"fUST",-172.755439,0.00018899,2,"2024-05-28T10:10:45.981",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118229,1716891045991,"fUST",-172.755439,0.00018899,2,"2024-05-28T10:10:45.991",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118230,1716891046001,"fUST",-172.755439,0.00018899,2,"2024-05-28T10:10:46.001",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118231,1716891046010,"fUST",-172.755434,0.00018899,2,"2024-05-28T10:10:46.010",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118232,1716891046020,"fUST",-823.8587626,0.00018975,2,"2024-05-28T10:10:46.020",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118233,1716891046030,"fUST",-1827.23191506,0.00018978,2,"2024-05-28T10:10:46.030",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118234,1716891046039,"fUST",-156.866,0.00018992,2,"2024-05-28T10:10:46.039",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118235,1716891046050,"fUST",-152.691,0.00018992,2,"2024-05-28T10:10:46.050",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118236,1716891046060,"fUST",-172.645,0.00018992,2,"2024-05-28T10:10:46.060",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118237,1716891046069,"fUST",-250.0,0.00018992,2,"2024-05-28T10:10:46.069",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118238,1716891046079,"fUST",-497.0,0.00018992,2,"2024-05-28T10:10:46.079",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118239,1716891046088,"fUST",-497.0,0.00018992,2,"2024-05-28T10:10:46.088",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118240,1716891046097,"fUST",-150.0,0.00018992,2,"2024-05-28T10:10:46.097",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118241,1716891046107,"fUST",-162.7360072,0.00019,2,"2024-05-28T10:10:46.107",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118242,1716891046118,"fUST",-9113.97388,0.00019072,2,"2024-05-28T10:10:46.118",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118243,1716891046286,"fUST",-795.70199334,0.00019072,2,"2024-05-28T10:10:46.286",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118244,1716891046296,"fUST",-455.052708,0.00019072,2,"2024-05-28T10:10:46.296",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118245,1716891046306,"fUST",-455.052708,0.00019072,2,"2024-05-28T10:10:46.306",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118246,1716891046317,"fUST",-392.074662,0.00019072,2,"2024-05-28T10:10:46.317",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118247,1716891046327,"fUST",-392.074662,0.00019072,2,"2024-05-28T10:10:46.327",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118248,1716891046337,"fUST",-392.074662,0.00019072,2,"2024-05-28T10:10:46.337",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118249,1716891046347,"fUST",-392.074662,0.00019072,2,"2024-05-28T10:10:46.347",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118250,1716891046356,"fUST",-205.312742,0.00019072,2,"2024-05-28T10:10:46.356",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118251,1716891046367,"fUST",-205.312742,0.00019072,2,"2024-05-28T10:10:46.367",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118252,1716891046377,"fUST",-151.0,0.00019072,2,"2024-05-28T10:10:46.377",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118253,1716891046387,"fUST",-290.63342,0.00019072,2,"2024-05-28T10:10:46.387",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118254,1716891046397,"fUST",-151.0,0.00019072,2,"2024-05-28T10:10:46.397",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118255,1716891046407,"fUST",-1407.651507,0.00019072,2,"2024-05-28T10:10:46.407",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118256,1716891046416,"fUST",-1407.651503,0.00019072,2,"2024-05-28T10:10:46.416",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118257,1716891046432,"fUST",-1966.031451,0.00019072,2,"2024-05-28T10:10:46.432",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118258,1716891046448,"fUST",-1966.031459,0.00019072,2,"2024-05-28T10:10:46.448",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118259,1716891046459,"fUST",-455.052708,0.00019075,2,"2024-05-28T10:10:46.459",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118260,1716891046470,"fUST",-455.052708,0.00019075,2,"2024-05-28T10:10:46.470",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118261,1716891046481,"fUST",-205.312742,0.00019075,2,"2024-05-28T10:10:46.481",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118262,1716891046491,"fUST",-205.312742,0.00019075,2,"2024-05-28T10:10:46.491",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118263,1716891046503,"fUST",-1501.25329305,0.00019075,2,"2024-05-28T10:10:46.503",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118264,1716891046514,"fUST",-155.65603991,0.00019075,2,"2024-05-28T10:10:46.514",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118265,1716891046525,"fUST",-155.33566275,0.00019075,2,"2024-05-28T10:10:46.525",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118266,1716891046535,"fUST",-11620.77763734,0.00019076,2,"2024-05-28T10:10:46.535",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118267,1716891046546,"fUST",-529.53500157,0.00019076,2,"2024-05-28T10:10:46.546",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118268,1716891046558,"fUST",-286.04727348,0.00019078,2,"2024-05-28T10:10:46.558",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118269,1716891046568,"fUST",-455.052708,0.00019078,2,"2024-05-28T10:10:46.568",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118270,1716891046579,"fUST",-455.052708,0.00019078,2,"2024-05-28T10:10:46.579",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118271,1716891046590,"fUST",-455.052708,0.00019078,2,"2024-05-28T10:10:46.590",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118272,1716891046601,"fUST",-455.052708,0.00019078,2,"2024-05-28T10:10:46.601",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118273,1716891046612,"fUST",-455.052708,0.00019078,2,"2024-05-28T10:10:46.612",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118274,1716891046624,"fUST",-455.05270393,0.00019078,2,"2024-05-28T10:10:46.624",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118275,1716891046635,"fUST",-392.074662,0.00019078,2,"2024-05-28T10:10:46.635",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118276,1716891046645,"fUST",-392.074662,0.00019078,2,"2024-05-28T10:10:46.645",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118277,1716891046655,"fUST",-392.074662,0.00019078,2,"2024-05-28T10:10:46.655",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118278,1716891046666,"fUST",-392.074662,0.00019078,2,"2024-05-28T10:10:46.666",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118279,1716891046677,"fUST",-392.074662,0.00019078,2,"2024-05-28T10:10:46.677",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118280,1716891046688,"fUST",-392.07467,0.00019078,2,"2024-05-28T10:10:46.688",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118281,1716891046698,"fUST",-205.312742,0.00019078,2,"2024-05-28T10:10:46.698",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118282,1716891046713,"fUST",-205.312742,0.00019078,2,"2024-05-28T10:10:46.713",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118283,1716891046723,"fUST",-205.312742,0.00019078,2,"2024-05-28T10:10:46.723",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118284,1716891046733,"fUST",-205.312742,0.00019078,2,"2024-05-28T10:10:46.733",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118285,1716891046744,"fUST",-205.312742,0.00019078,2,"2024-05-28T10:10:46.744",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118286,1716891046755,"fUST",-205.312742,0.00019078,2,"2024-05-28T10:10:46.755",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118287,1716891046765,"fUST",-290.84818853,0.00019175,2,"2024-05-28T10:10:46.765",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118288,1716891046775,"fUST",-160.29398886,0.00019176,2,"2024-05-28T10:10:46.775",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118289,1716891046785,"fUST",-59460.83956525,0.00019176,2,"2024-05-28T10:10:46.785",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118290,1716891046798,"fUST",-5614.27391924,0.00019176,2,"2024-05-28T10:10:46.798",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118291,1716891046808,"fUST",-74801.95897188,0.00019176,2,"2024-05-28T10:10:46.808",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118292,1716891046818,"fUST",-164.71763311,0.00019176,2,"2024-05-28T10:10:46.818",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118293,1716891046828,"fUST",-225.09954874,0.00019176,2,"2024-05-28T10:10:46.828",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118294,1716891046838,"fUST",-1874.29056679,0.00019177,2,"2024-05-28T10:10:46.838",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118295,1716891046848,"fUST",-10124.29326278,0.00019178,2,"2024-05-28T10:10:46.848",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118296,1716891046858,"fUST",-15286.17991816,0.00019178,2,"2024-05-28T10:10:46.858",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118297,1716891046871,"fUST",-500.0,0.00019178,2,"2024-05-28T10:10:46.871",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118298,1716891046881,"fUST",-15286.17991816,0.00019178,2,"2024-05-28T10:10:46.881",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118299,1716891046891,"fUST",-15286.17991816,0.00019178,2,"2024-05-28T10:10:46.891",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118300,1716891046902,"fUST",-15286.17991816,0.00019178,2,"2024-05-28T10:10:46.902",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118301,1716891046912,"fUST",-15286.17991816,0.00019178,2,"2024-05-28T10:10:46.912",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118302,1716891046922,"fUST",-15286.17991816,0.00019178,2,"2024-05-28T10:10:46.922",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118303,1716891046932,"fUST",-15286.17991816,0.00019178,2,"2024-05-28T10:10:46.932",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118304,1716891046942,"fUST",-15286.17991816,0.00019178,2,"2024-05-28T10:10:46.942",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118305,1716891046952,"fUST",-15286.17991816,0.00019178,2,"2024-05-28T10:10:46.952",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118306,1716891046961,"fUST",-15286.17991816,0.00019178,2,"2024-05-28T10:10:46.961",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118307,1716891046971,"fUST",-15286.17991816,0.00019178,2,"2024-05-28T10:10:46.971",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118308,1716891046981,"fUST",-15286.17991816,0.00019178,2,"2024-05-28T10:10:46.981",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118309,1716891046992,"fUST",-15286.17991816,0.00019178,2,"2024-05-28T10:10:46.992",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118310,1716891047002,"fUST",-15286.17991816,0.00019178,2,"2024-05-28T10:10:47.002",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118311,1716891047012,"fUST",-15286.17991816,0.00019178,2,"2024-05-28T10:10:47.012",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118312,1716891047022,"fUST",-15286.17991816,0.00019178,2,"2024-05-28T10:10:47.022",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118313,1716891047031,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.031",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118314,1716891047042,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.042",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118315,1716891047052,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.052",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118316,1716891047062,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.062",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118317,1716891047072,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.072",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118318,1716891047081,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.081",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118319,1716891047091,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.091",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118320,1716891047100,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.100",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118321,1716891047110,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.110",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118322,1716891047122,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.122",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118323,1716891047131,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.131",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118324,1716891047141,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.141",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118325,1716891047150,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.150",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118326,1716891047160,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.160",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118327,1716891047170,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.170",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118328,1716891047180,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.180",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118329,1716891047190,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.190",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118330,1716891047200,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.200",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118331,1716891047209,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.209",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118332,1716891047219,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.219",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118333,1716891047229,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.229",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118334,1716891047239,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.239",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118335,1716891047248,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.248",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118336,1716891047257,"fUST",-569.77629756,0.00019178,2,"2024-05-28T10:10:47.257",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118337,1716891047267,"fUST",-15286.17991813,0.00019178,2,"2024-05-28T10:10:47.267",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118338,1716891047277,"fUST",-590.12545102,0.00019178,2,"2024-05-28T10:10:47.277",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118339,1716891047287,"fUST",-590.12545102,0.00019178,2,"2024-05-28T10:10:47.287",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118340,1716891047297,"fUST",-453.67547595,0.00019178,2,"2024-05-28T10:10:47.297",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118341,1716891047307,"fUST",-500.0,0.00019178,2,"2024-05-28T10:10:47.307",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118342,1716891047316,"fUST",-500.0,0.00019178,2,"2024-05-28T10:10:47.316",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118343,1716891047326,"fUST",-500.0,0.00019178,2,"2024-05-28T10:10:47.326",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118344,1716891047336,"fUST",-500.0,0.00019178,2,"2024-05-28T10:10:47.336",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118345,1716891047345,"fUST",-194.53982163,0.00019178,2,"2024-05-28T10:10:47.345",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118346,1716891047355,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.355",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118347,1716891047366,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.366",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118348,1716891047376,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.376",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118349,1716891047385,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.385",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118350,1716891047395,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.395",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118351,1716891047405,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.405",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118352,1716891047414,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.414",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118353,1716891047424,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.424",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118354,1716891047433,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.433",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118355,1716891047442,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.442",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118356,1716891047452,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.452",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118357,1716891047461,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.461",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118358,1716891047470,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.470",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118359,1716891047479,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.479",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118360,1716891047489,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.489",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118361,1716891047498,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.498",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118362,1716891047507,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.507",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118363,1716891047516,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.516",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118364,1716891047525,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.525",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118365,1716891047534,"fUST",-514.5,0.00019178,2,"2024-05-28T10:10:47.534",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118366,1716891047543,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.543",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118367,1716891047552,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.552",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118368,1716891047561,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.561",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118369,1716891047570,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.570",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118370,1716891047579,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.579",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118371,1716891047588,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.588",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118372,1716891047597,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.597",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118373,1716891047607,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.607",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118374,1716891047617,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.617",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118375,1716891047626,"fUST",-1175.4525726,0.00019178,2,"2024-05-28T10:10:47.626",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118376,1716891047636,"fUST",-1149.00488973,0.00019178,2,"2024-05-28T10:10:47.636",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118377,1716891047645,"fUST",-1149.00488973,0.00019178,2,"2024-05-28T10:10:47.645",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118378,1716891047654,"fUST",-1149.00488973,0.00019178,2,"2024-05-28T10:10:47.654",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118379,1716891047663,"fUST",-1149.00488973,0.00019178,2,"2024-05-28T10:10:47.663",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118380,1716891047672,"fUST",-1149.00488973,0.00019178,2,"2024-05-28T10:10:47.672",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118381,1716891047682,"fUST",-1149.00488973,0.00019178,2,"2024-05-28T10:10:47.682",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118382,1716891047691,"fUST",-1149.00488973,0.00019178,2,"2024-05-28T10:10:47.691",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118383,1716891047700,"fUST",-500.0,0.00019178,2,"2024-05-28T10:10:47.700",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118384,1716891047710,"fUST",-500.0,0.00019178,2,"2024-05-28T10:10:47.710",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118385,1716891047724,"fUST",-415.52055631,0.00019178,2,"2024-05-28T10:10:47.724",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118386,1716891047733,"fUST",-158.36194649,0.00019178,2,"2024-05-28T10:10:47.733",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118387,1716891047742,"fUST",-500.0,0.00019178,2,"2024-05-28T10:10:47.742",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118388,1716891047751,"fUST",-623.72149792,0.00019178,2,"2024-05-28T10:10:47.751",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118389,1716891047761,"fUST",-500.0,0.00019178,2,"2024-05-28T10:10:47.761",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118390,1716891047771,"fUST",-277.8944721,0.00019178,2,"2024-05-28T10:10:47.771",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118391,1716891047780,"fUST",-4877.9359572,0.00019178,2,"2024-05-28T10:10:47.780",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118392,1716891047791,"fUST",-381.87030485,0.00019178,2,"2024-05-28T10:10:47.791",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118393,1716891047800,"fUST",-500.0,0.00019178,2,"2024-05-28T10:10:47.800",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118394,1716891047810,"fUST",-403.07874275,0.00019178,2,"2024-05-28T10:10:47.810",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118395,1716891047819,"fUST",-553.2477219,0.00019178,2,"2024-05-28T10:10:47.819",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118396,1716891047829,"fUST",-178.08023842,0.00019178,2,"2024-05-28T10:10:47.829",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118397,1716891047838,"fUST",-500.51903578,0.00019178,2,"2024-05-28T10:10:47.838",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118398,1716891047847,"fUST",-213.47196927,0.00019178,2,"2024-05-28T10:10:47.847",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118399,1716891047856,"fUST",-357.84933238,0.00019178,2,"2024-05-28T10:10:47.856",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118400,1716891047867,"fUST",-461.62235247,0.00019178,2,"2024-05-28T10:10:47.867",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118401,1716891047877,"fUST",-533.89197753,0.00019178,2,"2024-05-28T10:10:47.877",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118402,1716891047886,"fUST",-450.22934267,0.00019178,2,"2024-05-28T10:10:47.886",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118403,1716891047896,"fUST",-500.0,0.00019178,2,"2024-05-28T10:10:47.896",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118404,1716891047906,"fUST",-354.83470614,0.00019178,2,"2024-05-28T10:10:47.906",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118405,1716891047915,"fUST",-500.0,0.00019178,2,"2024-05-28T10:10:47.915",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118406,1716891047924,"fUST",-500.0,0.00019178,2,"2024-05-28T10:10:47.924",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118407,1716891047934,"fUST",-500.0,0.00019178,2,"2024-05-28T10:10:47.934",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118408,1716891047943,"fUST",-548.0,0.00019178,2,"2024-05-28T10:10:47.943",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118409,1716891047952,"fUST",-490.0,0.00019178,2,"2024-05-28T10:10:47.952",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118410,1716891047962,"fUST",-426.72831863,0.00019178,2,"2024-05-28T10:10:47.962",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118411,1716891047971,"fUST",-490.0,0.00019178,2,"2024-05-28T10:10:47.971",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118412,1716891047980,"fUST",-182.88356512,0.00019178,2,"2024-05-28T10:10:47.980",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118413,1716891047990,"fUST",-3000.0,0.00019178,2,"2024-05-28T10:10:47.990",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118414,1716891047999,"fUST",-3000.0,0.00019178,2,"2024-05-28T10:10:47.999",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118415,1716891048009,"fUST",-1719.65675883,0.00019178,2,"2024-05-28T10:10:48.009",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118416,1716891048019,"fUST",-176.581164,0.00019178,2,"2024-05-28T10:10:48.019",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118417,1716891048028,"fUST",-174.394296,0.00019178,2,"2024-05-28T10:10:48.028",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118418,1716891048038,"fUST",-663.689491,0.00019178,2,"2024-05-28T10:10:48.038",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118419,1716891048047,"fUST",-663.689491,0.00019178,2,"2024-05-28T10:10:48.047",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118420,1716891048056,"fUST",-663.689491,0.00019178,2,"2024-05-28T10:10:48.056",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118421,1716891048066,"fUST",-663.689491,0.00019178,2,"2024-05-28T10:10:48.066",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118422,1716891048075,"fUST",-663.689491,0.00019178,2,"2024-05-28T10:10:48.075",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118423,1716891048085,"fUST",-663.689491,0.00019178,2,"2024-05-28T10:10:48.085",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118424,1716891048094,"fUST",-663.689491,0.00019178,2,"2024-05-28T10:10:48.094",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118425,1716891048103,"fUST",-663.689491,0.00019178,2,"2024-05-28T10:10:48.103",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118426,1716891048114,"fUST",-663.689491,0.00019178,2,"2024-05-28T10:10:48.114",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118427,1716891048123,"fUST",-663.689491,0.00019178,2,"2024-05-28T10:10:48.123",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118428,1716891048132,"fUST",-663.689491,0.00019178,2,"2024-05-28T10:10:48.132",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118430,1716891048142,"fUST",-663.689491,0.00019178,2,"2024-05-28T10:10:48.142",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118431,1716891048151,"fUST",-663.689491,0.00019178,2,"2024-05-28T10:10:48.151",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118432,1716891048160,"fUST",-663.689491,0.00019178,2,"2024-05-28T10:10:48.160",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118433,1716891048169,"fUST",-663.689491,0.00019178,2,"2024-05-28T10:10:48.169",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118434,1716891048178,"fUST",-663.689491,0.00019178,2,"2024-05-28T10:10:48.178",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118435,1716891048187,"fUST",-663.689491,0.00019178,2,"2024-05-28T10:10:48.187",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118436,1716891048197,"fUST",-663.689491,0.00019178,2,"2024-05-28T10:10:48.197",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118437,1716891048206,"fUST",-663.689491,0.00019178,2,"2024-05-28T10:10:48.206",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118438,1716891048215,"fUST",-663.689496,0.00019178,2,"2024-05-28T10:10:48.215",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118439,1716891048224,"fUST",-159.0188586,0.00019178,2,"2024-05-28T10:10:48.224",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118440,1716891048234,"fUST",-503.1,0.00019463,2,"2024-05-28T10:10:48.234",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118441,1716891048243,"fUST",-591.0,0.000196,2,"2024-05-28T10:10:48.243",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118442,1716891048253,"fUST",-542.24251016,0.0001979,2,"2024-05-28T10:10:48.253",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118443,1716891048262,"fUST",-280.71103705,0.00019791,2,"2024-05-28T10:10:48.262",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118444,1716891048272,"fUST",-994.77076108,0.00019792,2,"2024-05-28T10:10:48.272",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118445,1716891048282,"fUST",-774.8818988,0.00019792,2,"2024-05-28T10:10:48.282",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118446,1716891048292,"fUST",-2055.38952583,0.00019891,2,"2024-05-28T10:10:48.292",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118447,1716891048301,"fUST",-614.15980497,0.00019891,2,"2024-05-28T10:10:48.301",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118448,1716891048310,"fUST",-479.50100152,0.00019891,2,"2024-05-28T10:10:48.310",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118449,1716891048320,"fUST",-239.79198288,0.00019891,2,"2024-05-28T10:10:48.320",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118450,1716891048329,"fUST",-319.52187314,0.00019891,2,"2024-05-28T10:10:48.329",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118451,1716891048338,"fUST",-302.07372888,0.00019892,2,"2024-05-28T10:10:48.338",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118452,1716891048347,"fUST",-642.15807754,0.00019892,2,"2024-05-28T10:10:48.347",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118453,1716891048357,"fUST",-620.00000336,0.00019916,2,"2024-05-28T10:10:48.357",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118454,1716891048367,"fUST",-155.09842705,0.00019992,2,"2024-05-28T10:10:48.367",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118455,1716891048377,"fUST",-374.01648635,0.00019994,2,"2024-05-28T10:10:48.377",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118456,1716891048386,"fUST",-316.39320639,0.00019994,2,"2024-05-28T10:10:48.386",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118457,1716891048395,"fUST",-237.71403977,0.00019995,2,"2024-05-28T10:10:48.395",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118458,1716891048405,"fUST",-155.38403318,0.00019995,2,"2024-05-28T10:10:48.405",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118459,1716891048415,"fUST",-1645.31884095,0.00019995,2,"2024-05-28T10:10:48.415",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118460,1716891048424,"fUST",-160.76028493,0.00019996,2,"2024-05-28T10:10:48.424",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118461,1716891048433,"fUST",-418.98703288,0.00019996,2,"2024-05-28T10:10:48.433",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118462,1716891048442,"fUST",-20902.03298369,0.0002,2,"2024-05-28T10:10:48.442",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118463,1716891048452,"fUST",-154.90705577,0.0002,2,"2024-05-28T10:10:48.452",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118464,1716891048462,"fUST",-400.0,0.0002,2,"2024-05-28T10:10:48.462",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118465,1716891048471,"fUST",-499.15286035,0.0002,2,"2024-05-28T10:10:48.471",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118466,1716891048481,"fUST",-157.68754001,0.0002,2,"2024-05-28T10:10:48.481",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118467,1716891048490,"fUST",-286.69085308,0.0002,2,"2024-05-28T10:10:48.490",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118468,1716891048500,"fUST",-246.94188735,0.0002,2,"2024-05-28T10:10:48.500",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118469,1716891048509,"fUST",-155.03501168,0.0002,2,"2024-05-28T10:10:48.509",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118470,1716891048519,"fUST",-172.92297915,0.0002,2,"2024-05-28T10:10:48.519",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118471,1716891048527,"fUST",-155.00700145,0.0002,2,"2024-05-28T10:10:48.527",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118472,1716891048538,"fUST",-157.0479131,0.0002,2,"2024-05-28T10:10:48.538",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118473,1716891048547,"fUST",-1352.23991412,0.0002,2,"2024-05-28T10:10:48.547",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118474,1716891048556,"fUST",-7927.89737298,0.0002,5,"2024-05-28T10:10:48.556",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118475,1716891048576,"fUST",-3003.14182548,0.0002,5,"2024-05-28T10:10:48.576",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118476,1716891048585,"fUST",-1775.77896195,0.0002,2,"2024-05-28T10:10:48.585",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118477,1716891048884,"fUST",-21993.7066771,0.0002,2,"2024-05-28T10:10:48.884",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118478,1716891048893,"fUST",-2535.82804148,0.0002,2,"2024-05-28T10:10:48.893",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118479,1716891048905,"fUST",-415.11121662,0.0002,2,"2024-05-28T10:10:48.905",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118480,1716891069283,"fUST",266.61015013,0.00019074,7,"2024-05-28T10:11:09.283",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118481,1716891114215,"fUST",273.37336231,9.9e-05,2,"2024-05-28T10:11:54.215",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118482,1716891122869,"fUST",239.66802659,9.9e-05,2,"2024-05-28T10:12:02.869",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118483,1716891143763,"fUST",285.42307397,9.999e-05,2,"2024-05-28T10:12:23.763",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118484,1716891162370,"fUST",179.16957129,9.999e-05,2,"2024-05-28T10:12:42.370",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118486,1716891396048,"fUST",777.58879204,0.00014305,2,"2024-05-28T10:16:36.048",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118488,1716891480787,"fUST",2804.35209941,0.00015,2,"2024-05-28T10:18:00.787",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118489,1716891481936,"fUST",2682.19473008,9.999e-05,2,"2024-05-28T10:18:01.936",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118490,1716891494006,"fUST",359.90877621,0.00013472,2,"2024-05-28T10:18:14.006",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118492,1716891611773,"fUST",357.06,0.00010959,2,"2024-05-28T10:20:11.773",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118493,1716891681593,"fUST",154.95351395,9.999e-05,2,"2024-05-28T10:21:21.593",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118501,1716892058271,"fUST",24900.0,0.00014866,2,"2024-05-28T10:27:38.271",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118509,1716892162351,"fUST",-250.0,0.00015104,2,"2024-05-28T10:29:22.351",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118510,1716892162376,"fUST",-679.24007237,0.00015779,2,"2024-05-28T10:29:22.376",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118513,1716892202503,"fUST",7365.50892982,0.00014868,2,"2024-05-28T10:30:02.503",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118514,1716892202534,"fUST",62411.22143658,0.00014868,2,"2024-05-28T10:30:02.534",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118515,1716892203421,"fUST",257.04416207,9.9e-05,2,"2024-05-28T10:30:03.421",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118516,1716892216778,"fUST",2117.10388927,9.999e-05,2,"2024-05-28T10:30:16.778",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118587,1716892235077,"fUST",521.97323765,9.999e-05,2,"2024-05-28T10:30:35.077",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118600,1716892238401,"fUST",-922.0747966,0.00015058,2,"2024-05-28T10:30:38.401",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118601,1716892238411,"fUST",-101.62123126,0.00015851,2,"2024-05-28T10:30:38.411",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118615,1716892242426,"fUST",-521.87992461,0.0001585,2,"2024-05-28T10:30:42.426",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118616,1716892242435,"fUST",-90.24324243,0.00015851,2,"2024-05-28T10:30:42.435",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118617,1716892242445,"fUST",-5720.06218736,0.00015852,2,"2024-05-28T10:30:42.445",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118618,1716892242574,"fUST",-506.53710531,0.00015852,2,"2024-05-28T10:30:42.574",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118760,1716892244459,"fUST",-869.94591213,0.00015852,2,"2024-05-28T10:30:44.459",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118762,1716892244594,"fUST",-1206.500005,0.00015852,2,"2024-05-28T10:30:44.594",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118764,1716892244610,"fUST",-610.0,0.00015852,2,"2024-05-28T10:30:44.610",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118785,1716892246575,"fUST",-1358.74820893,0.00015852,2,"2024-05-28T10:30:46.575",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118786,1716892249326,"fUST",273.37336231,9.9e-05,2,"2024-05-28T10:30:49.326",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118787,1716892253543,"fUST",1279.52397529,9.999e-05,2,"2024-05-28T10:30:53.543",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118788,1716892257264,"fUST",273.37336231,9.9e-05,2,"2024-05-28T10:30:57.264",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118789,1716892265733,"fUST",273.37336231,9.9e-05,2,"2024-05-28T10:31:05.733",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118797,1716892291371,"fUST",1098.46383784,0.00015,2,"2024-05-28T10:31:31.371",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118798,1716892297900,"fUST",943.92433277,0.00015,2,"2024-05-28T10:31:37.900",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118799,1716892315450,"fUST",8359.30305888,0.00018,7,"2024-05-28T10:31:55.450",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118800,1716892328598,"fUST",417.22956751,0.00015,2,"2024-05-28T10:32:08.598",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118801,1716892329266,"fUST",224.75841585,9.9e-05,2,"2024-05-28T10:32:09.266",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118802,1716892341254,"fUST",224.75841585,9.9e-05,2,"2024-05-28T10:32:21.254",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118803,1716892348547,"fUST",239.8838298,0.00015,2,"2024-05-28T10:32:28.547",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118804,1716892361220,"fUST",225.39462798,9.9e-05,2,"2024-05-28T10:32:41.220",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118805,1716892411556,"fUST",371.74918885,9.999e-05,2,"2024-05-28T10:33:31.556",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118806,1716892493771,"fUST",1173.92176905,0.00014949,2,"2024-05-28T10:34:53.771",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118807,1716892580356,"fUST",210.73317046,0.00014048,2,"2024-05-28T10:36:20.356",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118808,1716892580380,"fUST",10214.02818394,0.00014048,2,"2024-05-28T10:36:20.380",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118811,1716892635484,"fUST",163.96667753,0.00014939,2,"2024-05-28T10:37:15.484",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118813,1716892684966,"fUST",1027.18154798,0.00014937,2,"2024-05-28T10:38:04.966",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118815,1716892741430,"fUST",943.92433277,0.00015,2,"2024-05-28T10:39:01.430",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118817,1716892804738,"fUST",2082.8235334,0.00014035,2,"2024-05-28T10:40:04.738",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118818,1716892820224,"fUST",490.19032534,0.0003,120,"2024-05-28T10:40:20.224",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118819,1716892849052,"fUST",2010.95485999,0.00028,120,"2024-05-28T10:40:49.052",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118820,1716892876746,"fUST",898.78385443,0.00014936,2,"2024-05-28T10:41:16.746",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118821,1716892968480,"fUST",154.92253873,0.00014936,2,"2024-05-28T10:42:48.480",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118822,1716892973624,"fUST",1279.52397529,9.999e-05,2,"2024-05-28T10:42:53.624",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118823,1716892982482,"fUST",231.15018088,0.00014936,2,"2024-05-28T10:43:02.482",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118824,1716893029829,"fUST",163.96667751,0.0001494,2,"2024-05-28T10:43:49.829",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118825,1716893067802,"fUST",786.43587267,0.0001492,2,"2024-05-28T10:44:27.802",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118826,1716893192152,"fUST",-246.55753604,0.00015011,2,"2024-05-28T10:46:32.152",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118828,1716893226122,"fUST",-10521.89740744,0.0001501,2,"2024-05-28T10:47:06.122",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118829,1716893226144,"fUST",-9324.68292514,0.00015011,2,"2024-05-28T10:47:06.144",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118830,1716893226164,"fUST",-1902.24785379,0.00015013,2,"2024-05-28T10:47:06.164",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118831,1716893226184,"fUST",-321.85619654,0.00015021,2,"2024-05-28T10:47:06.184",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118832,1716893226204,"fUST",-261.34373625,0.00015036,2,"2024-05-28T10:47:06.204",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118833,1716893226225,"fUST",-155.07982479,0.00015036,2,"2024-05-28T10:47:06.225",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118834,1716893226245,"fUST",-261.39779314,0.00015037,2,"2024-05-28T10:47:06.245",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118835,1716893226265,"fUST",-18894.66917925,0.00015038,2,"2024-05-28T10:47:06.265",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118836,1716893258179,"fUST",688.13138856,0.00014957,2,"2024-05-28T10:47:38.179",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118841,1716893365101,"fUST",-1500.08643659,0.00015037,2,"2024-05-28T10:49:25.101",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118924,1716893440321,"fUST",-997.51259947,0.00015037,2,"2024-05-28T10:50:40.321",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118938,1716893442389,"fUST",-685.8,0.00015037,2,"2024-05-28T10:50:42.389",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118951,1716893443917,"fUST",-1314.01474026,0.00015037,2,"2024-05-28T10:50:43.917",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118952,1716893444659,"fUST",-855.0,0.00015037,2,"2024-05-28T10:50:44.659",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118960,1716893446822,"fUST",-154.92253873,0.00015037,2,"2024-05-28T10:50:46.822",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118961,1716893446835,"fUST",-3741.15649222,0.00015037,2,"2024-05-28T10:50:46.835",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118962,1716893487410,"fUST",410.99614894,9.999e-05,2,"2024-05-28T10:51:27.410",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118963,1716893495824,"fUST",154.93802479,9.999e-05,2,"2024-05-28T10:51:35.824",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118964,1716893503118,"fUST",179.16957129,9.999e-05,2,"2024-05-28T10:51:43.118",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118965,1716893508654,"fUST",281.88629717,9.999e-05,2,"2024-05-28T10:51:48.654",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118966,1716893518606,"fUST",285.42307397,9.999e-05,2,"2024-05-28T10:51:58.606",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118967,1716893530370,"fUST",231.10719336,9.999e-05,2,"2024-05-28T10:52:10.370",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118968,1716893534949,"fUST",154.93802479,9.999e-05,2,"2024-05-28T10:52:14.949",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118969,1716893776886,"fUST",400.006792,0.00014495,2,"2024-05-28T10:56:16.886",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118970,1716893808874,"fUST",163.96667751,0.00014934,2,"2024-05-28T10:56:48.874",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118971,1716893926973,"fUST",7860.6421153,0.00014195,2,"2024-05-28T10:58:46.973",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118972,1716893929492,"fUST",1902.24785379,9.999e-05,2,"2024-05-28T10:58:49.492",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118973,1716893948757,"fUST",168.0622798,0.00014106,2,"2024-05-28T10:59:08.757",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118974,1716893950723,"fUST",1279.52397529,9.999e-05,2,"2024-05-28T10:59:10.723",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118975,1716894158697,"fUST",4229.06661595,0.00014774,2,"2024-05-28T11:02:38.697",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118976,1716894195943,"fUST",163.96667751,0.0001492,2,"2024-05-28T11:03:15.943",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118977,1716894204622,"fUST",24900.0,0.00014024,2,"2024-05-28T11:03:24.622",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118978,1716894256514,"fUST",200.003396,0.00014015,2,"2024-05-28T11:04:16.514",0.0003358,32.02,0.9468551949850255,379223720.4638473]
[328118985,1716894378771,"fUST",1279.52397529,9.999e-05,2,"2024-05-28T11:06:18.771",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328118988,1716894402139,"fUST",-163.96810649,0.00015004,2,"2024-05-28T11:06:42.139",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328118991,1716894449684,"fUST",9571.24046118,0.00015,2,"2024-05-28T11:07:29.684",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328118993,1716894465426,"fUST",42019.71697614,0.00015,2,"2024-05-28T11:07:45.426",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328118995,1716894477226,"fUST",59466.99845659,0.00015,2,"2024-05-28T11:07:57.226",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328118996,1716894485625,"fUST",10521.89740744,0.00015,2,"2024-05-28T11:08:05.625",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328118997,1716894505630,"fUST",6525.77248083,0.00015,2,"2024-05-28T11:08:25.630",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119003,1716894562116,"fUST",602.11496499,0.00014935,2,"2024-05-28T11:09:22.116",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119007,1716894603688,"fUST",42019.71697614,0.00015,2,"2024-05-28T11:10:03.688",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119027,1716894632841,"fUST",-1432.81105298,0.00015001,2,"2024-05-28T11:10:32.841",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119070,1716894639745,"fUST",-2599.540004,0.00015001,2,"2024-05-28T11:10:39.745",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119072,1716894639758,"fUST",-344.88846712,0.00015001,2,"2024-05-28T11:10:39.758",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119118,1716894642368,"fUST",-6695.56707614,0.00015001,2,"2024-05-28T11:10:42.368",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119120,1716894642378,"fUST",-5521.53634145,0.00015001,2,"2024-05-28T11:10:42.378",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119122,1716894642388,"fUST",-321.34148738,0.00015004,2,"2024-05-28T11:10:42.388",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119124,1716894642396,"fUST",-950.09535933,0.00015032,2,"2024-05-28T11:10:42.396",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119126,1716894642406,"fUST",-155.07982479,0.00015032,2,"2024-05-28T11:10:42.406",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119128,1716894642415,"fUST",-261.34373625,0.00015033,2,"2024-05-28T11:10:42.415",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119129,1716894642424,"fUST",-261.39779315,0.00015033,2,"2024-05-28T11:10:42.424",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119130,1716894642435,"fUST",-237.09261297,0.00015034,2,"2024-05-28T11:10:42.435",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119131,1716894642443,"fUST",-310.43514456,0.00015034,2,"2024-05-28T11:10:42.443",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119132,1716894642454,"fUST",-280.18180308,0.00015034,2,"2024-05-28T11:10:42.454",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119133,1716894642463,"fUST",-285.19888499,0.00015034,2,"2024-05-28T11:10:42.463",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119135,1716894642472,"fUST",-313.61986655,0.00015034,2,"2024-05-28T11:10:42.472",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119137,1716894642481,"fUST",-155.35912045,0.00015034,2,"2024-05-28T11:10:42.481",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119139,1716894642491,"fUST",-218.32468865,0.00015035,2,"2024-05-28T11:10:42.491",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119141,1716894642500,"fUST",-17806.36145936,0.00015035,2,"2024-05-28T11:10:42.500",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119142,1716894642509,"fUST",-259.2207898,0.00015057,2,"2024-05-28T11:10:42.509",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119144,1716894642518,"fUST",-4227.33365889,0.00015126,2,"2024-05-28T11:10:42.518",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119146,1716894642527,"fUST",-190.173234,0.00015846,2,"2024-05-28T11:10:42.527",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119147,1716894642537,"fUST",-1008.78871088,0.00015847,2,"2024-05-28T11:10:42.537",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119148,1716894642546,"fUST",-318.88921626,0.00015847,2,"2024-05-28T11:10:42.546",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119149,1716894642556,"fUST",-155.15953574,0.00015847,2,"2024-05-28T11:10:42.556",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119150,1716894642565,"fUST",-3066.2016721,0.00015847,2,"2024-05-28T11:10:42.565",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119151,1716894642575,"fUST",-178.99439023,0.00015847,2,"2024-05-28T11:10:42.575",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119152,1716894642588,"fUST",-164.28466186,0.00015847,2,"2024-05-28T11:10:42.588",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119153,1716894642597,"fUST",-158.67086264,0.00015847,2,"2024-05-28T11:10:42.597",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119154,1716894642606,"fUST",-2219.69458842,0.00015847,2,"2024-05-28T11:10:42.606",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119155,1716894642615,"fUST",-694.14748627,0.00015847,2,"2024-05-28T11:10:42.615",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119156,1716894642624,"fUST",-270.18744518,0.00015847,2,"2024-05-28T11:10:42.624",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119157,1716894642633,"fUST",-438.92610371,0.00015849,2,"2024-05-28T11:10:42.633",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119158,1716894642642,"fUST",-155.3266312,0.00015879,2,"2024-05-28T11:10:42.642",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119159,1716894642650,"fUST",-274.92390662,0.00017892,2,"2024-05-28T11:10:42.650",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119160,1716894642660,"fUST",-551.32951369,0.00017893,2,"2024-05-28T11:10:42.660",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119161,1716894642669,"fUST",-248.55243125,0.00017895,2,"2024-05-28T11:10:42.669",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119162,1716894642678,"fUST",-10466.10637903,0.00017898,2,"2024-05-28T11:10:42.678",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119163,1716894642687,"fUST",-1782.90454913,0.00017963,2,"2024-05-28T11:10:42.687",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119164,1716894642696,"fUST",-519.48465186,0.00017963,2,"2024-05-28T11:10:42.696",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119165,1716894642705,"fUST",-2601.13455208,0.00017964,2,"2024-05-28T11:10:42.705",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119166,1716894642715,"fUST",-16423.69619467,0.00017964,2,"2024-05-28T11:10:42.715",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119167,1716894642724,"fUST",-23183.8473557,0.00017965,2,"2024-05-28T11:10:42.724",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119168,1716894642736,"fUST",-3906.9,0.00017965,2,"2024-05-28T11:10:42.736",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119169,1716894642748,"fUST",-33335.89076569,0.00017965,2,"2024-05-28T11:10:42.748",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119197,1716894643932,"fUST",-4613.4198587,0.00017965,2,"2024-05-28T11:10:43.932",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119198,1716894643942,"fUST",-896.7707273,0.00018,2,"2024-05-28T11:10:43.942",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119199,1716894643952,"fUST",-602.11496496,0.0001833,2,"2024-05-28T11:10:43.952",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119200,1716894643964,"fUST",-151.0,0.00018468,3,"2024-05-28T11:10:43.964",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119201,1716894643976,"fUST",-151.0,0.00018468,2,"2024-05-28T11:10:43.976",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119202,1716894643985,"fUST",-452.8,0.00018468,3,"2024-05-28T11:10:43.985",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119203,1716894643995,"fUST",-452.8,0.00018468,2,"2024-05-28T11:10:43.995",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119204,1716894644006,"fUST",-150.0,0.0001887,2,"2024-05-28T11:10:44.006",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119205,1716894644015,"fUST",-150.0,0.0001887,2,"2024-05-28T11:10:44.015",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119206,1716894644024,"fUST",-497.0,0.0001887,2,"2024-05-28T11:10:44.024",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119207,1716894644034,"fUST",-150.0,0.0001887,2,"2024-05-28T11:10:44.034",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119208,1716894644044,"fUST",-620.00000017,0.00018873,2,"2024-05-28T11:10:44.044",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119209,1716894644056,"fUST",-675.62476778,0.00018896,2,"2024-05-28T11:10:44.056",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119210,1716894644065,"fUST",-586.38876747,0.000189,2,"2024-05-28T11:10:44.065",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119228,1716894644622,"fUST",-412.45554936,0.000189,2,"2024-05-28T11:10:44.622",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119230,1716894644640,"fUST",-784.76159017,0.000189,2,"2024-05-28T11:10:44.640",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119231,1716894644650,"fUST",-2000.0,0.00018958,2,"2024-05-28T11:10:44.650",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119232,1716894644660,"fUST",-151.0,0.00018978,2,"2024-05-28T11:10:44.660",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119233,1716894644669,"fUST",-151.0,0.00018978,2,"2024-05-28T11:10:44.669",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119234,1716894644679,"fUST",-14793.48609413,0.00018978,2,"2024-05-28T11:10:44.679",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119235,1716894644711,"fUST",-518.72082035,0.00018978,2,"2024-05-28T11:10:44.711",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119238,1716894646818,"fUST",-6798.27299087,0.00018978,2,"2024-05-28T11:10:46.818",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119248,1716894812239,"fUST",371.74918885,9.999e-05,2,"2024-05-28T11:13:32.239",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119249,1716894881500,"fUST",273.37336231,9.9e-05,2,"2024-05-28T11:14:41.500",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119253,1716895357962,"fUST",1279.52397529,9.999e-05,2,"2024-05-28T11:22:37.962",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119296,1716895832314,"fUST",-190.173234,0.00016499,2,"2024-05-28T11:30:32.314",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119299,1716895832324,"fUST",-274.92390662,0.000165,2,"2024-05-28T11:30:32.324",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119302,1716895832338,"fUST",-65.58397407,0.00017664,2,"2024-05-28T11:30:32.338",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119396,1716895838485,"fUST",-134.41942193,0.00017664,2,"2024-05-28T11:30:38.485",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119397,1716895838495,"fUST",-198.53920979,0.00017767,2,"2024-05-28T11:30:38.495",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119443,1716895843180,"fUST",-1053.17328151,0.00017767,2,"2024-05-28T11:30:43.180",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119446,1716895843191,"fUST",-151.0,0.00018375,3,"2024-05-28T11:30:43.191",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119450,1716895843201,"fUST",-151.0,0.00018375,2,"2024-05-28T11:30:43.201",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119454,1716895843212,"fUST",-82.36302485,0.00018375,3,"2024-05-28T11:30:43.212",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119460,1716895843226,"fUST",-68.63697515,0.00018375,3,"2024-05-28T11:30:43.226",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119463,1716895843236,"fUST",-158.7496236,0.00018666,2,"2024-05-28T11:30:43.236",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119467,1716895843247,"fUST",-155.1028394,0.00018666,2,"2024-05-28T11:30:43.247",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119470,1716895843257,"fUST",-153.0,0.00018666,2,"2024-05-28T11:30:43.257",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119473,1716895843268,"fUST",-153.0,0.00018666,2,"2024-05-28T11:30:43.268",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119475,1716895843278,"fUST",-153.0,0.00018666,2,"2024-05-28T11:30:43.278",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119478,1716895843289,"fUST",-150.0,0.0001885,2,"2024-05-28T11:30:43.289",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119481,1716895843299,"fUST",-497.0,0.0001885,2,"2024-05-28T11:30:43.299",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119483,1716895843309,"fUST",-1326.55578778,0.000189,2,"2024-05-28T11:30:43.309",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119485,1716895843320,"fUST",-961.76431124,0.00018976,2,"2024-05-28T11:30:43.320",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119487,1716895843332,"fUST",-2602.89973032,0.00018977,2,"2024-05-28T11:30:43.332",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119489,1716895843345,"fUST",-6704.69177999,0.00018977,2,"2024-05-28T11:30:43.345",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119491,1716895843358,"fUST",-6103.31723009,0.00018977,2,"2024-05-28T11:30:43.358",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119493,1716895843368,"fUST",-258.1926785,0.00019,2,"2024-05-28T11:30:43.368",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119495,1716895843385,"fUST",-162.7360072,0.00019,2,"2024-05-28T11:30:43.385",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119497,1716895843395,"fUST",-5054.27994618,0.00019058,2,"2024-05-28T11:30:43.395",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119499,1716895843405,"fUST",-343.75482274,0.00019073,2,"2024-05-28T11:30:43.405",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119501,1716895843415,"fUST",-543.25904659,0.00019073,2,"2024-05-28T11:30:43.415",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119503,1716895843426,"fUST",-208.68378917,0.00019073,2,"2024-05-28T11:30:43.426",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119505,1716895843436,"fUST",-758.49487541,0.00019073,2,"2024-05-28T11:30:43.436",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119507,1716895843445,"fUST",-256.90782409,0.00019073,2,"2024-05-28T11:30:43.445",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119509,1716895843455,"fUST",-456.01618426,0.00019073,2,"2024-05-28T11:30:43.455",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119511,1716895843464,"fUST",-523.24502154,0.00019073,2,"2024-05-28T11:30:43.464",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119513,1716895843474,"fUST",-719.71356439,0.00019073,2,"2024-05-28T11:30:43.474",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119515,1716895843484,"fUST",-655.93534613,0.00019074,2,"2024-05-28T11:30:43.484",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119517,1716895843494,"fUST",-242.6464469,0.00019075,2,"2024-05-28T11:30:43.494",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119519,1716895843504,"fUST",-770.21573565,0.00019075,2,"2024-05-28T11:30:43.504",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119521,1716895843513,"fUST",-2116.65624076,0.00019076,2,"2024-05-28T11:30:43.513",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119523,1716895843523,"fUST",-863.02731039,0.00019077,2,"2024-05-28T11:30:43.523",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119525,1716895843532,"fUST",-151.0,0.00019113,2,"2024-05-28T11:30:43.532",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119527,1716895843542,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.542",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119529,1716895843552,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.552",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119531,1716895843562,"fUST",-358.11556648,0.00019178,2,"2024-05-28T11:30:43.562",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119533,1716895843572,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.572",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119535,1716895843583,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.583",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119537,1716895843592,"fUST",-432.44983989,0.00019178,2,"2024-05-28T11:30:43.592",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119539,1716895843602,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.602",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119541,1716895843612,"fUST",-590.01989494,0.00019178,2,"2024-05-28T11:30:43.612",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119543,1716895843624,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.624",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119545,1716895843635,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.635",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119547,1716895843645,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.645",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119550,1716895843655,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.655",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119552,1716895843664,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.664",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119555,1716895843674,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.674",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119558,1716895843684,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.684",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119561,1716895843694,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.694",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119564,1716895843703,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.703",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119566,1716895843713,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.713",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119569,1716895843723,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.723",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119572,1716895843732,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.732",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119575,1716895843743,"fUST",-583.9939735,0.00019178,2,"2024-05-28T11:30:43.743",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119578,1716895843753,"fUST",-314.56996486,0.00019178,2,"2024-05-28T11:30:43.753",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119580,1716895843762,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.762",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119582,1716895843772,"fUST",-261.53841911,0.00019178,2,"2024-05-28T11:30:43.772",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119584,1716895843782,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.782",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119586,1716895843792,"fUST",-230.31100164,0.00019178,2,"2024-05-28T11:30:43.792",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119587,1716895843802,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.802",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119588,1716895843812,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.812",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119589,1716895843822,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.822",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119591,1716895843831,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.831",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119593,1716895843842,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.842",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119595,1716895843852,"fUST",-591.31010101,0.00019178,2,"2024-05-28T11:30:43.852",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119597,1716895843862,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.862",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119599,1716895843873,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.873",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119601,1716895843883,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.883",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119603,1716895843893,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.893",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119605,1716895843903,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.903",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119607,1716895843912,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.912",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119609,1716895843922,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.922",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119611,1716895843933,"fUST",-239.61411247,0.00019178,2,"2024-05-28T11:30:43.933",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119613,1716895843944,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.944",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119615,1716895843955,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.955",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119617,1716895843965,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.965",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119619,1716895843975,"fUST",-441.44565991,0.00019178,2,"2024-05-28T11:30:43.975",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119621,1716895843985,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.985",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119623,1716895843995,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:43.995",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119625,1716895844004,"fUST",-377.94371907,0.00019178,2,"2024-05-28T11:30:44.004",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119626,1716895844014,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.014",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119628,1716895844024,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.024",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119630,1716895844034,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.034",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119631,1716895844044,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.044",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119632,1716895844054,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.054",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119633,1716895844064,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.064",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119634,1716895844073,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.073",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119635,1716895844084,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.084",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119636,1716895844094,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.094",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119637,1716895844103,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.103",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119638,1716895844114,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.114",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119639,1716895844126,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.126",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119640,1716895844135,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.135",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119641,1716895844145,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.145",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119642,1716895844155,"fUST",-580.0,0.00019178,2,"2024-05-28T11:30:44.155",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119643,1716895844164,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.164",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119644,1716895844175,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.175",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119645,1716895844184,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.184",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119646,1716895844194,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.194",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119647,1716895844204,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.204",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119648,1716895844214,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.214",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119649,1716895844225,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.225",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119650,1716895844235,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.235",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119651,1716895844246,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.246",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119652,1716895844255,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.255",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119653,1716895844267,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.267",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119654,1716895844277,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.277",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119655,1716895844286,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.286",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119656,1716895844296,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.296",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119657,1716895844306,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.306",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119658,1716895844316,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.316",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119659,1716895844326,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.326",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119660,1716895844341,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.341",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119661,1716895844351,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.351",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119662,1716895844360,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.360",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119663,1716895844370,"fUST",-2420.83352476,0.00019178,2,"2024-05-28T11:30:44.370",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119665,1716895844626,"fUST",-419.93565176,0.00019178,2,"2024-05-28T11:30:44.626",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119667,1716895844636,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.636",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119669,1716895844646,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.646",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119670,1716895844656,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.656",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119671,1716895844666,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.666",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119672,1716895844676,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.676",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119673,1716895844685,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.685",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119674,1716895844694,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.694",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119675,1716895844703,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.703",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119676,1716895844713,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.713",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119677,1716895844722,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.722",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119678,1716895844731,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.731",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119679,1716895844740,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.740",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119680,1716895844750,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.750",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119681,1716895844759,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.759",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119682,1716895844769,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.769",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119683,1716895844779,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.779",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119684,1716895844789,"fUST",-2840.76917652,0.00019178,2,"2024-05-28T11:30:44.789",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119685,1716895844798,"fUST",-2819.46340767,0.00019178,2,"2024-05-28T11:30:44.798",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119686,1716895844808,"fUST",-2819.46340767,0.00019178,2,"2024-05-28T11:30:44.808",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119687,1716895844818,"fUST",-2819.46340767,0.00019178,2,"2024-05-28T11:30:44.818",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119688,1716895844828,"fUST",-2819.46340767,0.00019178,2,"2024-05-28T11:30:44.828",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119689,1716895844838,"fUST",-2819.46340767,0.00019178,2,"2024-05-28T11:30:44.838",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119690,1716895844848,"fUST",-381.97269318,0.00019178,2,"2024-05-28T11:30:44.848",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119691,1716895844858,"fUST",-382.22972714,0.00019178,2,"2024-05-28T11:30:44.858",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119692,1716895844868,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.868",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119693,1716895844879,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.879",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119694,1716895844889,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.889",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119695,1716895844899,"fUST",-554.52615101,0.00019178,2,"2024-05-28T11:30:44.899",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119696,1716895844909,"fUST",-500.0,0.00019178,2,"2024-05-28T11:30:44.909",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119697,1716895844918,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:44.918",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119698,1716895844928,"fUST",-165.463404,0.00019178,2,"2024-05-28T11:30:44.928",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119699,1716895844938,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:44.938",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119700,1716895844948,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:44.948",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119701,1716895844958,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:44.958",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119702,1716895844968,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:44.968",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119703,1716895844978,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:44.978",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119704,1716895844987,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:44.987",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119705,1716895844997,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:44.997",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119706,1716895845007,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.007",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119707,1716895845016,"fUST",-218.232094,0.00019178,2,"2024-05-28T11:30:45.016",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119708,1716895845026,"fUST",-626.63558045,0.00019178,2,"2024-05-28T11:30:45.026",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119709,1716895845036,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.036",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119710,1716895845047,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.047",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119711,1716895845057,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.057",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119712,1716895845067,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.067",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119713,1716895845076,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.076",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119714,1716895845086,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.086",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119715,1716895845096,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.096",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119716,1716895845105,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.105",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119717,1716895845115,"fUST",-151.426068,0.00019178,2,"2024-05-28T11:30:45.115",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119718,1716895845126,"fUST",-152.136972,0.00019178,2,"2024-05-28T11:30:45.126",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119719,1716895845136,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.136",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119720,1716895845146,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.146",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119721,1716895845156,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.156",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119722,1716895845166,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.166",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119723,1716895845175,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.175",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119724,1716895845185,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.185",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119725,1716895845195,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.195",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119726,1716895845204,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.204",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119727,1716895845214,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.214",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119728,1716895845223,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.223",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119729,1716895845233,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.233",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119730,1716895845243,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.243",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119731,1716895845253,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.253",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119732,1716895845264,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.264",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119733,1716895845274,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.274",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119734,1716895845285,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.285",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119735,1716895845303,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.303",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119736,1716895845313,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.313",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119737,1716895845324,"fUST",-238.819487,0.00019178,2,"2024-05-28T11:30:45.324",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119738,1716895845336,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.336",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119739,1716895845347,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.347",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119740,1716895845356,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.356",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119741,1716895845366,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.366",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119742,1716895845378,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.378",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119743,1716895845387,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.387",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119744,1716895845397,"fUST",-274.419266,0.00019178,2,"2024-05-28T11:30:45.397",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119745,1716895845407,"fUST",-210.779414,0.00019178,2,"2024-05-28T11:30:45.407",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119746,1716895845417,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.417",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119747,1716895845430,"fUST",-151.0,0.00019178,2,"2024-05-28T11:30:45.430",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119748,1716895845440,"fUST",-160.256295,0.00019178,2,"2024-05-28T11:30:45.440",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119749,1716895845450,"fUST",-172.577322,0.00019178,2,"2024-05-28T11:30:45.450",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119750,1716895845460,"fUST",-174.375222,0.00019178,2,"2024-05-28T11:30:45.460",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119751,1716895845471,"fUST",-593.0,0.000195,2,"2024-05-28T11:30:45.471",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119752,1716895845482,"fUST",-620.00000001,0.00019816,2,"2024-05-28T11:30:45.482",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119753,1716895845492,"fUST",-151.0,0.00019852,2,"2024-05-28T11:30:45.492",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119754,1716895845502,"fUST",-88888.0,0.000199,2,"2024-05-28T11:30:45.502",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119755,1716895845511,"fUST",-3420.65742798,0.0002,2,"2024-05-28T11:30:45.511",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119756,1716895845522,"fUST",-3091.33941062,0.0002,2,"2024-05-28T11:30:45.522",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119757,1716895845531,"fUST",-282.0,0.0002,2,"2024-05-28T11:30:45.531",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119758,1716895845541,"fUST",-154.93802479,0.0002,2,"2024-05-28T11:30:45.541",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119759,1716895845550,"fUST",-280.53391331,0.0002,2,"2024-05-28T11:30:45.550",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119760,1716895845560,"fUST",-43899.50315412,0.0002,2,"2024-05-28T11:30:45.560",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119761,1716895845570,"fUST",-279.1103904,0.0002,2,"2024-05-28T11:30:45.570",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119762,1716895845580,"fUST",-1144.17653548,0.0002,2,"2024-05-28T11:30:45.580",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119763,1716895845589,"fUST",-564.0,0.0002,2,"2024-05-28T11:30:45.589",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119764,1716895845598,"fUST",-564.0,0.0002,2,"2024-05-28T11:30:45.598",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119765,1716895845608,"fUST",-265.61515455,0.0002,2,"2024-05-28T11:30:45.608",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119766,1716895845617,"fUST",-441.07287687,0.0002,2,"2024-05-28T11:30:45.617",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119767,1716895845629,"fUST",-400.0,0.0002,2,"2024-05-28T11:30:45.629",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119768,1716895845640,"fUST",-499.15286035,0.0002,2,"2024-05-28T11:30:45.640",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119769,1716895845650,"fUST",-156.87995729,0.0002,2,"2024-05-28T11:30:45.650",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119770,1716895845660,"fUST",-154.93802479,0.0002,2,"2024-05-28T11:30:45.660",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119771,1716895845670,"fUST",-185.40839374,0.0002,2,"2024-05-28T11:30:45.670",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119772,1716895845680,"fUST",-309.76767502,0.0002,2,"2024-05-28T11:30:45.680",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119773,1716895845691,"fUST",-10751.49624481,0.0002,2,"2024-05-28T11:30:45.691",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119774,1716895845701,"fUST",-7966.88406692,0.0002,2,"2024-05-28T11:30:45.701",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119779,1716895845834,"fUST",-5320.15789806,0.0002,2,"2024-05-28T11:30:45.834",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119780,1716895845851,"fUST",-3812.67790999,0.0002,2,"2024-05-28T11:30:45.851",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119787,1716895846360,"fUST",-2850.41206919,0.0002,2,"2024-05-28T11:30:46.360",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119790,1716895927195,"fUST",1979.82879731,9.999e-05,2,"2024-05-28T11:32:07.195",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119811,1716896248491,"fUST",300.0,0.00028,120,"2024-05-28T11:37:28.491",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119814,1716896515944,"fUST",4700.0,0.00028,120,"2024-05-28T11:41:55.944",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119815,1716896592561,"fUST",1279.52397529,9.999e-05,2,"2024-05-28T11:43:12.561",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119816,1716896730150,"fUST",-2117.10388927,0.00015599,2,"2024-05-28T11:45:30.150",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119817,1716896730174,"fUST",-190.173234,0.00016496,2,"2024-05-28T11:45:30.174",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119818,1716896730196,"fUST",-274.92390662,0.000165,2,"2024-05-28T11:45:30.196",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119819,1716896730220,"fUST",-8599.3183211,0.00017523,2,"2024-05-28T11:45:30.220",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119820,1716896730243,"fUST",-2406.5357047,0.00017523,2,"2024-05-28T11:45:30.243",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119821,1716896730268,"fUST",-13362.283152,0.00017523,2,"2024-05-28T11:45:30.268",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119822,1716896730293,"fUST",-151.0,0.00018394,3,"2024-05-28T11:45:30.293",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119823,1716896730317,"fUST",-151.0,0.00018394,2,"2024-05-28T11:45:30.317",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119824,1716896730344,"fUST",-478.96964712,0.000187,2,"2024-05-28T11:45:30.344",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119825,1716896730367,"fUST",-7953.25395952,0.00018775,2,"2024-05-28T11:45:30.367",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119826,1716896730391,"fUST",-157.845843,0.000188,2,"2024-05-28T11:45:30.391",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119827,1716896730414,"fUST",-15081.27711692,0.00018874,2,"2024-05-28T11:45:30.414",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119828,1716896730436,"fUST",-1465.14265931,0.000189,2,"2024-05-28T11:45:30.436",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119829,1716896730462,"fUST",-150.0,0.00018932,2,"2024-05-28T11:45:30.462",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119830,1716896730486,"fUST",-151.0,0.00019131,2,"2024-05-28T11:45:30.486",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119831,1716896730510,"fUST",-162.7360072,0.00019132,2,"2024-05-28T11:45:30.510",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119832,1716896730534,"fUST",-177.15435338,0.00019177,2,"2024-05-28T11:45:30.534",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119833,1716896730558,"fUST",-362.39315768,0.00019178,2,"2024-05-28T11:45:30.558",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119834,1716896730583,"fUST",-232.367789,0.00019178,2,"2024-05-28T11:45:30.583",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119835,1716896730609,"fUST",-171.038686,0.00019178,2,"2024-05-28T11:45:30.609",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119836,1716896730632,"fUST",-620.0,0.00019767,2,"2024-05-28T11:45:30.632",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119837,1716896730657,"fUST",-2000.0,0.000198,2,"2024-05-28T11:45:30.657",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119838,1716896730681,"fUST",-151.0,0.00019867,2,"2024-05-28T11:45:30.681",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119839,1716896730705,"fUST",-4229.06661595,0.00019869,2,"2024-05-28T11:45:30.705",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119840,1716896730728,"fUST",-1279.00926613,0.00019894,2,"2024-05-28T11:45:30.728",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119841,1716896730751,"fUST",-356.37519222,0.00019894,2,"2024-05-28T11:45:30.751",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119842,1716896730776,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:30.776",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119843,1716896730800,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:30.800",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119844,1716896730824,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:30.824",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119845,1716896730850,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:30.850",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119846,1716896730874,"fUST",-450.82083734,0.00019894,2,"2024-05-28T11:45:30.874",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119847,1716896730898,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:30.898",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119848,1716896730921,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:30.921",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119849,1716896730944,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:30.944",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119850,1716896730968,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:30.968",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119851,1716896730991,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:30.991",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119852,1716896731014,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:31.014",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119853,1716896731037,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:31.037",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119854,1716896731061,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:31.061",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119855,1716896731088,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:31.088",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119856,1716896731114,"fUST",-355.87053043,0.00019894,2,"2024-05-28T11:45:31.114",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119857,1716896731135,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:31.135",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119858,1716896731155,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:31.155",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119859,1716896731175,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:31.175",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119860,1716896731196,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:31.196",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119861,1716896731219,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:31.219",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119862,1716896731504,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:31.504",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119863,1716896731525,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:31.525",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119864,1716896731543,"fUST",-442.93799746,0.00019894,2,"2024-05-28T11:45:31.543",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119865,1716896731563,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:31.563",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119866,1716896731587,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:31.587",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119867,1716896731608,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:31.608",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119868,1716896731630,"fUST",-300.16527647,0.00019894,2,"2024-05-28T11:45:31.630",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119869,1716896731652,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:31.652",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119870,1716896731673,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:31.673",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119871,1716896731696,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:31.696",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119872,1716896731716,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:31.716",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119873,1716896731738,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:31.738",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119874,1716896731760,"fUST",-224.11943649,0.00019894,2,"2024-05-28T11:45:31.760",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119875,1716896731780,"fUST",-531.47864692,0.00019894,2,"2024-05-28T11:45:31.780",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119876,1716896731799,"fUST",-445.89838196,0.00019894,2,"2024-05-28T11:45:31.799",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119877,1716896731820,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:31.820",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119878,1716896731842,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:31.842",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119879,1716896731860,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:31.860",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119880,1716896731880,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:31.880",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119881,1716896731901,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:31.901",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119882,1716896731925,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:31.925",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119883,1716896731946,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:31.946",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119884,1716896731971,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:31.971",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119885,1716896731992,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:31.992",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119886,1716896732015,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:32.015",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119887,1716896732036,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:32.036",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119888,1716896732058,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:32.058",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119889,1716896732080,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:32.080",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119890,1716896732104,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:32.104",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119891,1716896732125,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:32.125",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119892,1716896732144,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:32.144",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119893,1716896732165,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:32.165",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119894,1716896732185,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:32.185",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119895,1716896732207,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:32.207",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119896,1716896732229,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:32.229",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119897,1716896732249,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:32.249",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119898,1716896732273,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:32.273",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119899,1716896732295,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:32.295",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119900,1716896732318,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:32.318",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119901,1716896732338,"fUST",-500.0,0.00019894,2,"2024-05-28T11:45:32.338",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119902,1716896732363,"fUST",-2104.10746827,0.00019894,2,"2024-05-28T11:45:32.363",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119903,1716896732385,"fUST",-893.79007287,0.00019894,2,"2024-05-28T11:45:32.385",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119905,1716896834114,"fUST",-274.92390662,0.00018899,2,"2024-05-28T11:47:14.114",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119906,1716896834133,"fUST",-976.76177287,0.000189,2,"2024-05-28T11:47:14.133",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119907,1716896834153,"fUST",-162.7360072,0.00019,2,"2024-05-28T11:47:14.153",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119908,1716896834174,"fUST",-226.86921493,0.00019892,2,"2024-05-28T11:47:14.174",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119909,1716896834195,"fUST",-1516.70203665,0.00019893,2,"2024-05-28T11:47:14.195",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119910,1716896834216,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.216",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119911,1716896834236,"fUST",-517.23583095,0.00019893,2,"2024-05-28T11:47:14.236",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119912,1716896834256,"fUST",-432.88139924,0.00019893,2,"2024-05-28T11:47:14.256",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119913,1716896834276,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:14.276",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119914,1716896834296,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:14.296",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119915,1716896834315,"fUST",-152.73222523,0.00019893,2,"2024-05-28T11:47:14.315",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119916,1716896834334,"fUST",-366.8016559,0.00019893,2,"2024-05-28T11:47:14.334",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119917,1716896834355,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.355",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119918,1716896834374,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:14.374",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119919,1716896834395,"fUST",-483.76951458,0.00019893,2,"2024-05-28T11:47:14.395",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119920,1716896834415,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:14.415",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119921,1716896834435,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:14.435",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119922,1716896834456,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.456",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119923,1716896834476,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:14.476",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119924,1716896834499,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.499",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119925,1716896834520,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.520",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119926,1716896834541,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:14.541",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119927,1716896834562,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:14.562",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119928,1716896834584,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.584",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119929,1716896834605,"fUST",-440.04958294,0.00019893,2,"2024-05-28T11:47:14.605",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119930,1716896834630,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.630",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119931,1716896834650,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:14.650",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119932,1716896834678,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.678",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119933,1716896834701,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.701",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119934,1716896834722,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:14.722",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119935,1716896834743,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.743",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119936,1716896834764,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.764",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119937,1716896834786,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.786",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119938,1716896834806,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:14.806",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119939,1716896834827,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.827",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119940,1716896834848,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.848",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119941,1716896834869,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.869",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119942,1716896834890,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.890",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119943,1716896834911,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.911",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119944,1716896834932,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.932",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119945,1716896834954,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.954",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119946,1716896834975,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:14.975",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119947,1716896835001,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.001",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119948,1716896835022,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.022",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119949,1716896835043,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.043",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119950,1716896835063,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.063",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119951,1716896835262,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.262",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119952,1716896835284,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.284",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119953,1716896835310,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.310",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119954,1716896835331,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.331",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119955,1716896835351,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.351",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119956,1716896835372,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.372",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119957,1716896835392,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.392",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119958,1716896835413,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.413",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119959,1716896835434,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.434",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119960,1716896835455,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.455",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119961,1716896835475,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.475",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119962,1716896835497,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.497",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119963,1716896835517,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.517",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119964,1716896835538,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.538",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119965,1716896835558,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.558",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119966,1716896835579,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.579",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119967,1716896835601,"fUST",-811.6640119,0.00019893,2,"2024-05-28T11:47:15.601",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119968,1716896835625,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:15.625",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119969,1716896835644,"fUST",-409.44359407,0.00019893,2,"2024-05-28T11:47:15.644",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119970,1716896835665,"fUST",-193.20893029,0.00019893,2,"2024-05-28T11:47:15.665",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119971,1716896835692,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:15.692",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119972,1716896835712,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:15.712",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119973,1716896835732,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:15.732",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119974,1716896835753,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:15.753",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119975,1716896835774,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:15.774",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119976,1716896835794,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:15.794",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119977,1716896835814,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:15.814",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119978,1716896835834,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:15.834",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119979,1716896835854,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:15.854",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119980,1716896835874,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:15.874",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119981,1716896835895,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:15.895",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119982,1716896835917,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:15.917",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119983,1716896835939,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:15.939",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119984,1716896835960,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:15.960",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119985,1716896835981,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:15.981",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119986,1716896836003,"fUST",-304.1042226,0.00019893,2,"2024-05-28T11:47:16.003",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119987,1716896836024,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.024",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119988,1716896836046,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.046",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119989,1716896836067,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.067",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119990,1716896836089,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:16.089",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119991,1716896836110,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.110",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119992,1716896836130,"fUST",-500.0,0.00019893,2,"2024-05-28T11:47:16.130",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119993,1716896836152,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.152",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119994,1716896836173,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.173",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119995,1716896836193,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.193",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119996,1716896836214,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.214",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119997,1716896836235,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.235",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119998,1716896836255,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.255",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328119999,1716896836275,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.275",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120000,1716896836297,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.297",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120001,1716896836317,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.317",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120002,1716896836338,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.338",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120003,1716896836359,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.359",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120004,1716896836379,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.379",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120005,1716896836399,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.399",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120006,1716896836421,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.421",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120007,1716896836444,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.444",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120008,1716896836464,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.464",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120009,1716896836486,"fUST",-4357.10788015,0.00019893,2,"2024-05-28T11:47:16.486",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120010,1716896836506,"fUST",-4979.55186294,0.00019893,2,"2024-05-28T11:47:16.506",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120011,1716896836525,"fUST",-522.33782236,0.00019899,2,"2024-05-28T11:47:16.525",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120012,1716896836544,"fUST",-44986.97272528,0.000199,2,"2024-05-28T11:47:16.544",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120013,1716896836563,"fUST",-675.01719094,0.00019998,2,"2024-05-28T11:47:16.563",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120014,1716896836582,"fUST",-1337.79016571,0.00019999,2,"2024-05-28T11:47:16.582",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120015,1716896836600,"fUST",-25147.7157198,0.0002,2,"2024-05-28T11:47:16.600",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120016,1716896836623,"fUST",-206.44649455,0.0002,2,"2024-05-28T11:47:16.623",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120017,1716896836641,"fUST",-22871.6411433,0.0002,2,"2024-05-28T11:47:16.641",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120018,1716896836661,"fUST",-156.87995729,0.0002,2,"2024-05-28T11:47:16.661",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120019,1716896836681,"fUST",-154.92253873,0.0002,2,"2024-05-28T11:47:16.681",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120020,1716896836703,"fUST",-400.0,0.0002,2,"2024-05-28T11:47:16.703",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120021,1716896836722,"fUST",-154.92253873,0.0002,2,"2024-05-28T11:47:16.722",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120022,1716896836744,"fUST",-499.15286035,0.0002,2,"2024-05-28T11:47:16.744",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120023,1716896836765,"fUST",-527.89257557,0.0002,4,"2024-05-28T11:47:16.765",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120024,1716896836786,"fUST",-1144.17653548,0.0002,2,"2024-05-28T11:47:16.786",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120025,1716896836806,"fUST",-282.0,0.0002,2,"2024-05-28T11:47:16.806",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120026,1716896836825,"fUST",-564.0,0.0002,2,"2024-05-28T11:47:16.825",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120027,1716896836844,"fUST",-564.0,0.0002,2,"2024-05-28T11:47:16.844",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120028,1716896836864,"fUST",-392.80011615,0.000203,2,"2024-05-28T11:47:16.864",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120029,1716896836883,"fUST",-154.93218307,0.00020389,2,"2024-05-28T11:47:16.883",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120030,1716896836902,"fUST",-620.0,0.00020755,2,"2024-05-28T11:47:16.902",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120031,1716896836924,"fUST",-2642.27310899,0.00020908,2,"2024-05-28T11:47:16.924",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120032,1716896836943,"fUST",-156.78443709,0.00020908,2,"2024-05-28T11:47:16.943",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120033,1716896836962,"fUST",-297.70383142,0.00020908,2,"2024-05-28T11:47:16.962",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120034,1716896836981,"fUST",-218.67271763,0.00020908,2,"2024-05-28T11:47:16.981",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120035,1716896837001,"fUST",-155.01620241,0.00020908,2,"2024-05-28T11:47:17.001",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120036,1716896837021,"fUST",-295.18250646,0.00020909,2,"2024-05-28T11:47:17.021",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120037,1716896837040,"fUST",-154.90705577,0.0002091,2,"2024-05-28T11:47:17.040",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120038,1716896837060,"fUST",-232.16433848,0.0002091,2,"2024-05-28T11:47:17.060",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120039,1716896837081,"fUST",-625.55839312,0.0002091,2,"2024-05-28T11:47:17.081",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120040,1716896837101,"fUST",-5567.8201181,0.0002091,2,"2024-05-28T11:47:17.101",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120041,1716896837124,"fUST",-175.38250649,0.0002091,2,"2024-05-28T11:47:17.124",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120042,1716896837144,"fUST",-194.96218124,0.0002091,2,"2024-05-28T11:47:17.144",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120043,1716896837164,"fUST",-570.04865151,0.0002091,2,"2024-05-28T11:47:17.164",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120044,1716896837186,"fUST",-309.74284003,0.00020911,2,"2024-05-28T11:47:17.186",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120045,1716896837205,"fUST",-156.17432466,0.00020911,2,"2024-05-28T11:47:17.205",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120046,1716896837225,"fUST",-156.61929488,0.00020911,2,"2024-05-28T11:47:17.225",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120047,1716896837245,"fUST",-155.19120555,0.00020911,2,"2024-05-28T11:47:17.245",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120048,1716896837264,"fUST",-189.72759265,0.00020911,2,"2024-05-28T11:47:17.264",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120049,1716896837284,"fUST",-197.55608361,0.00020911,2,"2024-05-28T11:47:17.284",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120050,1716896837304,"fUST",-155.32162016,0.00020911,2,"2024-05-28T11:47:17.304",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120051,1716896837324,"fUST",-289.63226388,0.00020911,2,"2024-05-28T11:47:17.324",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120052,1716896837344,"fUST",-9018.88874889,0.00020911,2,"2024-05-28T11:47:17.344",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120053,1716896837364,"fUST",-156.9721319,0.00020911,2,"2024-05-28T11:47:17.364",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120054,1716896837383,"fUST",-17539.68169419,0.00020911,2,"2024-05-28T11:47:17.383",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120055,1716896837550,"fUST",-1282.25076088,0.00020911,2,"2024-05-28T11:47:17.550",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120056,1716896837568,"fUST",-682.69359414,0.00020911,2,"2024-05-28T11:47:17.568",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120057,1716896837586,"fUST",-1422.35770959,0.00020911,2,"2024-05-28T11:47:17.586",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120058,1716896837604,"fUST",-164.28466186,0.00020911,2,"2024-05-28T11:47:17.604",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120059,1716896837627,"fUST",-155.23520848,0.00020911,2,"2024-05-28T11:47:17.627",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120060,1716896837647,"fUST",-1500.8903033,0.00020912,2,"2024-05-28T11:47:17.647",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120061,1716896837665,"fUST",-392.93445507,0.00020912,2,"2024-05-28T11:47:17.665",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120062,1716896837688,"fUST",-3164.9082381,0.00020913,2,"2024-05-28T11:47:17.688",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120063,1716896837708,"fUST",-5191.78027798,0.00020913,2,"2024-05-28T11:47:17.708",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120064,1716896837726,"fUST",-280.0,0.00021,2,"2024-05-28T11:47:17.726",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120065,1716896837743,"fUST",-6503.1605506,0.00021,2,"2024-05-28T11:47:17.743",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120282,1716897038109,"fUST",-162.7360072,0.00019031,2,"2024-05-28T11:50:38.109",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120283,1716897038119,"fUST",-274.92390662,0.00019031,2,"2024-05-28T11:50:38.119",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120284,1716897038128,"fUST",-150.241,0.00019032,2,"2024-05-28T11:50:38.128",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120285,1716897038138,"fUST",-351.77428625,0.0002,2,"2024-05-28T11:50:38.138",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120286,1716897038147,"fUST",-120.28378543,0.0002,2,"2024-05-28T11:50:38.147",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120287,1716897038173,"fUST",-1023.89275005,0.0002,2,"2024-05-28T11:50:38.173",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120288,1716897038183,"fUST",-154.92253873,0.0002,2,"2024-05-28T11:50:38.183",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120290,1716897038192,"fUST",-156.87995729,0.00020708,2,"2024-05-28T11:50:38.192",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120292,1716897038202,"fUST",-419.09844123,0.0002071,2,"2024-05-28T11:50:38.202",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120294,1716897038211,"fUST",-12890.1755022,0.00020809,2,"2024-05-28T11:50:38.211",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120297,1716897038223,"fUST",-4103.67036554,0.00020809,2,"2024-05-28T11:50:38.223",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120299,1716897038235,"fUST",-995.37483115,0.00020809,2,"2024-05-28T11:50:38.235",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120300,1716897038246,"fUST",-4882.42044441,0.00020809,2,"2024-05-28T11:50:38.246",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120301,1716897038256,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.256",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120302,1716897038265,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.265",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120303,1716897038274,"fUST",-389.76154032,0.0002081,2,"2024-05-28T11:50:38.274",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120304,1716897038284,"fUST",-221.67249898,0.0002081,2,"2024-05-28T11:50:38.284",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120305,1716897038294,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.294",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120306,1716897038303,"fUST",-185.52059967,0.0002081,2,"2024-05-28T11:50:38.303",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120307,1716897038313,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.313",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120308,1716897038322,"fUST",-500.0,0.0002081,2,"2024-05-28T11:50:38.322",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120309,1716897038331,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.331",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120310,1716897038340,"fUST",-500.0,0.0002081,2,"2024-05-28T11:50:38.340",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120311,1716897038350,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.350",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120312,1716897038361,"fUST",-500.0,0.0002081,2,"2024-05-28T11:50:38.361",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120313,1716897038370,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.370",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120314,1716897038378,"fUST",-500.0,0.0002081,2,"2024-05-28T11:50:38.378",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120315,1716897038388,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.388",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120316,1716897038397,"fUST",-500.0,0.0002081,2,"2024-05-28T11:50:38.397",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120317,1716897038406,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.406",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120318,1716897038416,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.416",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120319,1716897038426,"fUST",-500.0,0.0002081,2,"2024-05-28T11:50:38.426",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120320,1716897038435,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.435",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120321,1716897038444,"fUST",-500.0,0.0002081,2,"2024-05-28T11:50:38.444",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120322,1716897038453,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.453",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120323,1716897038463,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.463",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120324,1716897038472,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.472",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120325,1716897038481,"fUST",-173.24614167,0.0002081,2,"2024-05-28T11:50:38.481",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120326,1716897038490,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.490",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120327,1716897038499,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.499",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120328,1716897038509,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.509",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120329,1716897038518,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.518",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120330,1716897038527,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.527",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120331,1716897038536,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.536",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120332,1716897038547,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.547",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120333,1716897038556,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.556",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120334,1716897038565,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.565",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120335,1716897038574,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.574",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120336,1716897038584,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.584",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120337,1716897038594,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.594",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120338,1716897038605,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.605",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120339,1716897038615,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.615",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120340,1716897038624,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.624",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120341,1716897038634,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.634",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120342,1716897038643,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.643",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120343,1716897038652,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.652",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120344,1716897038662,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.662",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120345,1716897038675,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.675",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120346,1716897038684,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.684",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120347,1716897038694,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.694",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120348,1716897038703,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.703",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120349,1716897038714,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.714",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120350,1716897038724,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.724",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120351,1716897038733,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.733",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120352,1716897038742,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.742",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120353,1716897038753,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.753",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120354,1716897038762,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.762",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120355,1716897038772,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.772",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120356,1716897038781,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.781",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120357,1716897038790,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.790",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120358,1716897038799,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.799",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120359,1716897038808,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.808",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120360,1716897038818,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.818",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120361,1716897038827,"fUST",-609.39679214,0.0002081,2,"2024-05-28T11:50:38.827",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120362,1716897038837,"fUST",-445.13085438,0.0002081,2,"2024-05-28T11:50:38.837",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120363,1716897038847,"fUST",-592.46910346,0.0002081,2,"2024-05-28T11:50:38.847",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120364,1716897038858,"fUST",-592.46910346,0.0002081,2,"2024-05-28T11:50:38.858",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120365,1716897038867,"fUST",-592.46910346,0.0002081,2,"2024-05-28T11:50:38.867",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120366,1716897038877,"fUST",-592.46910346,0.0002081,2,"2024-05-28T11:50:38.877",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120367,1716897038886,"fUST",-592.46910346,0.0002081,2,"2024-05-28T11:50:38.886",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120368,1716897038897,"fUST",-592.46910346,0.0002081,2,"2024-05-28T11:50:38.897",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120369,1716897038907,"fUST",-592.46910346,0.0002081,2,"2024-05-28T11:50:38.907",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120370,1716897038916,"fUST",-592.46910346,0.0002081,2,"2024-05-28T11:50:38.916",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120371,1716897038926,"fUST",-592.46910346,0.0002081,2,"2024-05-28T11:50:38.926",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120372,1716897038936,"fUST",-592.46910346,0.0002081,2,"2024-05-28T11:50:38.936",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120373,1716897038946,"fUST",-592.46910346,0.0002081,2,"2024-05-28T11:50:38.946",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120374,1716897038955,"fUST",-592.46910346,0.0002081,2,"2024-05-28T11:50:38.955",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120375,1716897038964,"fUST",-592.46910346,0.0002081,2,"2024-05-28T11:50:38.964",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120376,1716897038973,"fUST",-592.46910346,0.0002081,2,"2024-05-28T11:50:38.973",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120377,1716897038982,"fUST",-592.46910346,0.0002081,2,"2024-05-28T11:50:38.982",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120378,1716897038991,"fUST",-592.46910346,0.0002081,2,"2024-05-28T11:50:38.991",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120379,1716897039000,"fUST",-592.46910346,0.0002081,2,"2024-05-28T11:50:39.000",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120380,1716897039009,"fUST",-592.46910338,0.0002081,2,"2024-05-28T11:50:39.009",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120381,1716897039019,"fUST",-44535.67071393,0.00020811,3,"2024-05-28T11:50:39.019",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120388,1716897041201,"fUST",-499.15286035,0.00020707,2,"2024-05-28T11:50:41.201",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120389,1716897041211,"fUST",-2.82922736,0.00020811,3,"2024-05-28T11:50:41.211",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120404,1716897043302,"fUST",-35336.6792647,0.00020811,3,"2024-05-28T11:50:43.302",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120408,1716897044876,"fUST",-9012.82079401,0.00020811,3,"2024-05-28T11:50:44.876",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120409,1716897044887,"fUST",-190.80713581,0.00020912,2,"2024-05-28T11:50:44.887",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120410,1716897044897,"fUST",-400.0,0.00020912,2,"2024-05-28T11:50:44.897",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120411,1716897044906,"fUST",-4659.30695718,0.00021,2,"2024-05-28T11:50:44.906",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120412,1716897045413,"fUST",-3954.89787565,0.00021,2,"2024-05-28T11:50:45.413",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120413,1716897045425,"fUST",-7322.15938296,0.00021,2,"2024-05-28T11:50:45.425",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120420,1716897121514,"fUST",10400.0,0.00028,120,"2024-05-28T11:52:01.514",0.00033214999999999997,31.92,0.9466463320406174,379413412.9011985]
[328120425,1716897992699,"fUST",198.1097642,9.9e-05,2,"2024-05-28T12:06:32.699",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120567,1716898238302,"fUST",-585.53683606,0.00018059,3,"2024-05-28T12:10:38.302",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120568,1716898238312,"fUST",-355.3931472,0.00018144,2,"2024-05-28T12:10:38.312",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120569,1716898238321,"fUST",-20759.502991,0.00018159,2,"2024-05-28T12:10:38.321",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120570,1716898238330,"fUST",-164.35628302,0.00018417,2,"2024-05-28T12:10:38.330",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120571,1716898238341,"fUST",-151.0,0.00018517,3,"2024-05-28T12:10:38.341",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120572,1716898238350,"fUST",-151.0,0.00018517,2,"2024-05-28T12:10:38.350",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120573,1716898238359,"fUST",-260.09104,0.00018518,2,"2024-05-28T12:10:38.359",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120574,1716898238368,"fUST",-162.7360072,0.00019,2,"2024-05-28T12:10:38.368",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120575,1716898238378,"fUST",-209.675,0.00019032,2,"2024-05-28T12:10:38.378",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120576,1716898238387,"fUST",-174.375222,0.00019178,2,"2024-05-28T12:10:38.387",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120577,1716898238397,"fUST",-171.038686,0.00019178,2,"2024-05-28T12:10:38.397",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120578,1716898238407,"fUST",-153.0,0.00019473,2,"2024-05-28T12:10:38.407",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120579,1716898238416,"fUST",-153.0,0.00019478,2,"2024-05-28T12:10:38.416",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120581,1716898238425,"fUST",-163.3455141,0.00019582,2,"2024-05-28T12:10:38.425",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120582,1716898238435,"fUST",-390.67163156,0.000199,2,"2024-05-28T12:10:38.435",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120583,1716898238444,"fUST",-153.0,0.00019978,2,"2024-05-28T12:10:38.444",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120584,1716898238454,"fUST",-641.26429735,0.0002,2,"2024-05-28T12:10:38.454",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120585,1716898238463,"fUST",-4025.7128532,0.0002,2,"2024-05-28T12:10:38.463",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120591,1716898241409,"fUST",-18845.9282901,0.0002,2,"2024-05-28T12:10:41.409",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120592,1716898241419,"fUST",-499.15286035,0.0002,2,"2024-05-28T12:10:41.419",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120593,1716898241429,"fUST",-265.01655584,0.0002,2,"2024-05-28T12:10:41.429",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120594,1716898241438,"fUST",-1144.17653548,0.0002,2,"2024-05-28T12:10:41.438",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120595,1716898241448,"fUST",-154.92253873,0.00020074,2,"2024-05-28T12:10:41.448",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120596,1716898241457,"fUST",-153.0,0.00020078,2,"2024-05-28T12:10:41.457",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120597,1716898241467,"fUST",-600.0,0.0002016,2,"2024-05-28T12:10:41.467",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120598,1716898241476,"fUST",-153.0,0.00020294,2,"2024-05-28T12:10:41.476",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120599,1716898241485,"fUST",-153.0,0.00020294,2,"2024-05-28T12:10:41.485",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120600,1716898241495,"fUST",-153.0,0.00020294,2,"2024-05-28T12:10:41.495",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120601,1716898241504,"fUST",-153.0,0.00020294,2,"2024-05-28T12:10:41.504",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120602,1716898241514,"fUST",-153.0,0.00020294,2,"2024-05-28T12:10:41.514",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120603,1716898241523,"fUST",-606.70905969,0.0002037,2,"2024-05-28T12:10:41.523",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120604,1716898241532,"fUST",-1748.52279799,0.0002057,2,"2024-05-28T12:10:41.532",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120605,1716898241542,"fUST",-189.69416459,0.00020778,2,"2024-05-28T12:10:41.542",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120606,1716898241552,"fUST",-307.40240579,0.00020788,2,"2024-05-28T12:10:41.552",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120607,1716898241562,"fUST",-153.0,0.00020878,2,"2024-05-28T12:10:41.562",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120608,1716898241572,"fUST",-685.43010928,0.00020911,2,"2024-05-28T12:10:41.572",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120609,1716898241581,"fUST",-422.64976251,0.00020912,2,"2024-05-28T12:10:41.581",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120610,1716898241591,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.591",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120611,1716898241600,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.600",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120612,1716898241609,"fUST",-268.47327909,0.00020912,2,"2024-05-28T12:10:41.609",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120613,1716898241619,"fUST",-211.43035987,0.00020912,2,"2024-05-28T12:10:41.619",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120614,1716898241628,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.628",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120615,1716898241638,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.638",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120616,1716898241647,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.647",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120617,1716898241656,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.656",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120618,1716898241666,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.666",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120619,1716898241675,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.675",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120620,1716898241684,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.684",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120621,1716898241694,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.694",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120622,1716898241703,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.703",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120623,1716898241712,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.712",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120624,1716898241721,"fUST",-333.88954859,0.00020912,2,"2024-05-28T12:10:41.721",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120625,1716898241730,"fUST",-493.87703229,0.00020912,2,"2024-05-28T12:10:41.730",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120626,1716898241739,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.739",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120627,1716898241748,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.748",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120628,1716898241758,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.758",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120629,1716898241767,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.767",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120630,1716898241776,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.776",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120631,1716898241785,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.785",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120632,1716898241794,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.794",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120633,1716898241803,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.803",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120634,1716898241812,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.812",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120635,1716898241821,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.821",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120636,1716898241830,"fUST",-641.08216288,0.00020912,2,"2024-05-28T12:10:41.830",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120637,1716898241840,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.840",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120638,1716898241849,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.849",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120639,1716898241858,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.858",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120640,1716898241867,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.867",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120641,1716898241875,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.875",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120642,1716898241885,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.885",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120643,1716898241896,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.896",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120644,1716898241905,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.905",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120645,1716898241914,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.914",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120646,1716898241923,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.923",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120647,1716898241932,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.932",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120648,1716898241942,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.942",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120649,1716898241950,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.950",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120650,1716898241959,"fUST",-403.53372628,0.00020912,2,"2024-05-28T12:10:41.959",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120651,1716898241970,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.970",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120652,1716898241979,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.979",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120653,1716898241989,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.989",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120654,1716898241998,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:41.998",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120655,1716898242007,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:42.007",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120656,1716898242016,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:42.016",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120657,1716898242025,"fUST",-500.0,0.00020912,2,"2024-05-28T12:10:42.025",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120658,1716898242035,"fUST",-549.38766045,0.00020912,2,"2024-05-28T12:10:42.035",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120659,1716898242044,"fUST",-6766.3,0.00020912,2,"2024-05-28T12:10:42.044",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120660,1716898242056,"fUST",-4289.88886556,0.00020913,2,"2024-05-28T12:10:42.056",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120661,1716898242066,"fUST",-1941.10425181,0.00020977,2,"2024-05-28T12:10:42.066",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120662,1716898242075,"fUST",-273.93905486,0.00020998,2,"2024-05-28T12:10:42.075",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120663,1716898242084,"fUST",-220.69253122,0.00020998,2,"2024-05-28T12:10:42.084",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120664,1716898242095,"fUST",-828.20391396,0.00020998,2,"2024-05-28T12:10:42.095",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120665,1716898242104,"fUST",-378.16643069,0.00020998,2,"2024-05-28T12:10:42.104",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120666,1716898242113,"fUST",-19299.36889293,0.00020999,2,"2024-05-28T12:10:42.113",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120667,1716898242122,"fUST",-17277.17319394,0.00021,2,"2024-05-28T12:10:42.122",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120668,1716898242133,"fUST",-181.16419715,0.00021,2,"2024-05-28T12:10:42.133",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120669,1716898242142,"fUST",-237.6009847,0.00021,2,"2024-05-28T12:10:42.142",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120670,1716898242151,"fUST",-24249.09538934,0.00021,2,"2024-05-28T12:10:42.151",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120671,1716898242160,"fUST",-3674.19257513,0.00021,2,"2024-05-28T12:10:42.160",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120672,1716898242169,"fUST",-280.0,0.00021,2,"2024-05-28T12:10:42.169",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120673,1716898242179,"fUST",-282.0,0.00021,2,"2024-05-28T12:10:42.179",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120674,1716898242188,"fUST",-564.0,0.00021,2,"2024-05-28T12:10:42.188",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120675,1716898242196,"fUST",-695.0,0.00021,2,"2024-05-28T12:10:42.196",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120676,1716898242206,"fUST",-1280.0,0.00021,2,"2024-05-28T12:10:42.206",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120677,1716898242215,"fUST",-487.0,0.00021,2,"2024-05-28T12:10:42.215",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120678,1716898242224,"fUST",-620.0,0.00021793,2,"2024-05-28T12:10:42.224",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120679,1716898242234,"fUST",-166.666666,0.00021918,2,"2024-05-28T12:10:42.234",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120680,1716898242244,"fUST",-2176.00074328,0.00021918,2,"2024-05-28T12:10:42.244",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120712,1716898243786,"fUST",-6756.38030881,0.00021918,2,"2024-05-28T12:10:43.786",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120713,1716898244630,"fUST",-939.03050593,0.00021918,2,"2024-05-28T12:10:44.630",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120714,1716898244644,"fUST",-128.58844198,0.00021918,2,"2024-05-28T12:10:44.644",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120715,1716898244654,"fUST",-775.16970139,0.00022,2,"2024-05-28T12:10:44.654",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120716,1716898244664,"fUST",-171.35104252,0.00022,2,"2024-05-28T12:10:44.664",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120717,1716898244674,"fUST",-9175.23470975,0.00022,2,"2024-05-28T12:10:44.674",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120744,1716898246384,"fUST",-3638.37055861,0.00022,2,"2024-05-28T12:10:46.384",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120745,1716898246394,"fUST",-244.25004299,0.00022,2,"2024-05-28T12:10:46.394",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120746,1716898246404,"fUST",-263.85128329,0.00022,2,"2024-05-28T12:10:46.404",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120747,1716898246413,"fUST",-200.0,0.00022,2,"2024-05-28T12:10:46.413",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120748,1716898246423,"fUST",-10022.13397936,0.0002239,2,"2024-05-28T12:10:46.423",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120749,1716898246432,"fUST",-166.666666,0.00022431,2,"2024-05-28T12:10:46.432",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120750,1716898246442,"fUST",-292.19988579,0.000225,2,"2024-05-28T12:10:46.442",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120751,1716898246452,"fUST",-1053.31152991,0.00022558,2,"2024-05-28T12:10:46.452",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120752,1716898246462,"fUST",-155.11961201,0.00022558,2,"2024-05-28T12:10:46.462",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120753,1716898246471,"fUST",-390.67163149,0.00022757,2,"2024-05-28T12:10:46.471",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120754,1716898246480,"fUST",-620.0,0.00022882,2,"2024-05-28T12:10:46.480",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120755,1716898246488,"fUST",-166.666666,0.00022944,2,"2024-05-28T12:10:46.488",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120756,1716898246498,"fUST",-230.8466339,0.00022998,2,"2024-05-28T12:10:46.498",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120757,1716898246507,"fUST",-43917.93450905,0.00023,2,"2024-05-28T12:10:46.507",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120844,1716899432800,"fUST",-162.7360072,0.00019242,2,"2024-05-28T12:30:32.800",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120845,1716899432810,"fUST",-274.83945428,0.00019243,2,"2024-05-28T12:30:32.810",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120890,1716899438683,"fUST",-336.22045863,0.000189,2,"2024-05-28T12:30:38.683",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120891,1716899438695,"fUST",-858.74107906,0.000189,2,"2024-05-28T12:30:38.695",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120892,1716899438705,"fUST",-360.59754272,0.00019243,2,"2024-05-28T12:30:38.705",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120893,1716899438714,"fUST",-260.09104,0.00019293,2,"2024-05-28T12:30:38.714",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120894,1716899438724,"fUST",-150.0,0.00019414,2,"2024-05-28T12:30:38.724",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120895,1716899438733,"fUST",-496.0,0.00019414,2,"2024-05-28T12:30:38.733",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120896,1716899438742,"fUST",-181.16419715,0.0002,2,"2024-05-28T12:30:38.742",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120897,1716899438751,"fUST",-167.36965451,0.0002,2,"2024-05-28T12:30:38.751",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120898,1716899438761,"fUST",-189.8388925,0.0002,2,"2024-05-28T12:30:38.761",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120899,1716899438770,"fUST",-1144.17653548,0.00020778,2,"2024-05-28T12:30:38.770",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120900,1716899438779,"fUST",-189.69416458,0.00020779,2,"2024-05-28T12:30:38.779",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120901,1716899438788,"fUST",-57707.16960454,0.00020873,2,"2024-05-28T12:30:38.788",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120902,1716899438797,"fUST",-22871.6411433,0.00020874,2,"2024-05-28T12:30:38.797",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120903,1716899438807,"fUST",-644.58261968,0.00020879,2,"2024-05-28T12:30:38.807",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120904,1716899438816,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:38.816",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120905,1716899438826,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:38.826",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120906,1716899438835,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:38.835",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120907,1716899438844,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:38.844",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120908,1716899438854,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:38.854",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120909,1716899438864,"fUST",-523.23770431,0.00020902,2,"2024-05-28T12:30:38.864",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120910,1716899438874,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:38.874",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120911,1716899438883,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:38.883",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120912,1716899438893,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:38.893",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120913,1716899438903,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:38.903",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120914,1716899438912,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:38.912",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120915,1716899438922,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:38.922",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120916,1716899438933,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:38.933",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120917,1716899438943,"fUST",-515.02476202,0.00020902,2,"2024-05-28T12:30:38.943",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120918,1716899438952,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:38.952",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120919,1716899438962,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:38.962",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120920,1716899438971,"fUST",-536.81900103,0.00020902,2,"2024-05-28T12:30:38.971",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120921,1716899438981,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:38.981",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120922,1716899438991,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:38.991",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120923,1716899439001,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.001",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120924,1716899439011,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.011",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120925,1716899439027,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.027",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120926,1716899439036,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.036",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120927,1716899439045,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.045",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120928,1716899439055,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.055",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120929,1716899439064,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.064",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120930,1716899439073,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.073",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120931,1716899439083,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.083",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120932,1716899439092,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.092",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120933,1716899439101,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.101",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120934,1716899439110,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.110",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120935,1716899439120,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.120",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120936,1716899439129,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.129",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120937,1716899439139,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.139",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120938,1716899439148,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.148",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120939,1716899439159,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.159",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120940,1716899439169,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.169",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120941,1716899439180,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.180",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120942,1716899439189,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.189",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120943,1716899439199,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.199",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120944,1716899439208,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.208",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120945,1716899439218,"fUST",-182.79520128,0.00020902,2,"2024-05-28T12:30:39.218",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120946,1716899439229,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.229",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120947,1716899439239,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.239",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120948,1716899439249,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.249",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120949,1716899439258,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.258",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120950,1716899439268,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.268",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120951,1716899439278,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.278",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120952,1716899439287,"fUST",-500.0,0.00020902,2,"2024-05-28T12:30:39.287",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120953,1716899439298,"fUST",-240.76438741,0.0002091,2,"2024-05-28T12:30:39.298",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120954,1716899439307,"fUST",-1497.86344925,0.00020911,2,"2024-05-28T12:30:39.307",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120955,1716899439317,"fUST",-82734.23429486,0.00021,2,"2024-05-28T12:30:39.317",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120956,1716899439326,"fUST",-11192.76342831,0.00021818,2,"2024-05-28T12:30:39.326",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120957,1716899439336,"fUST",-166.666666,0.00021918,2,"2024-05-28T12:30:39.336",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120958,1716899439346,"fUST",-10000.0,0.00021918,2,"2024-05-28T12:30:39.346",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120959,1716899439356,"fUST",-166.666666,0.00022431,2,"2024-05-28T12:30:39.356",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120960,1716899439367,"fUST",-620.0,0.00022825,2,"2024-05-28T12:30:39.367",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120961,1716899439376,"fUST",-166.666666,0.00022944,2,"2024-05-28T12:30:39.376",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120962,1716899439386,"fUST",-196.20285752,0.00022954,2,"2024-05-28T12:30:39.386",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120963,1716899439395,"fUST",-31957.2853994,0.0002299,2,"2024-05-28T12:30:39.395",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328120964,1716899439408,"fUST",-20997.42246874,0.0002299,2,"2024-05-28T12:30:39.408",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121033,1716899443939,"fUST",-5239.5764334,0.0002299,2,"2024-05-28T12:30:43.939",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121034,1716899443948,"fUST",-45792.31863814,0.00023,2,"2024-05-28T12:30:43.948",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121157,1716900560134,"fUST",-2406.5357047,0.00018476,2,"2024-05-28T12:49:20.134",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121158,1716900560156,"fUST",-190.173234,0.00018641,2,"2024-05-28T12:49:20.156",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121159,1716900560178,"fUST",-151.0,0.00018642,3,"2024-05-28T12:49:20.178",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121160,1716900560201,"fUST",-151.0,0.00018642,2,"2024-05-28T12:49:20.201",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121165,1716900621663,"fUST",63.83546325,0.00018641,3,"2024-05-28T12:50:21.663",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121193,1716900637900,"fUST",-87.16453675,0.00018641,3,"2024-05-28T12:50:37.900",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121194,1716900637910,"fUST",-151.0,0.00018641,2,"2024-05-28T12:50:37.910",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121195,1716900637920,"fUST",-162.7360072,0.00019177,2,"2024-05-28T12:50:37.920",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121196,1716900637930,"fUST",-171.038686,0.00019178,2,"2024-05-28T12:50:37.930",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121197,1716900637941,"fUST",-18791.44200907,0.00019301,2,"2024-05-28T12:50:37.941",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121198,1716900637951,"fUST",-8609.3183211,0.00019302,2,"2024-05-28T12:50:37.951",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121199,1716900637960,"fUST",-151.0,0.00019355,2,"2024-05-28T12:50:37.960",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121200,1716900637971,"fUST",-174.375222,0.0001961,2,"2024-05-28T12:50:37.971",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121201,1716900637980,"fUST",-150.0,0.00019796,2,"2024-05-28T12:50:37.980",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121202,1716900637990,"fUST",-415.77123012,0.00019899,2,"2024-05-28T12:50:37.990",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121203,1716900638000,"fUST",-157.845843,0.0001997,2,"2024-05-28T12:50:38.000",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121204,1716900638010,"fUST",-500.0,0.00019999,2,"2024-05-28T12:50:38.010",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121205,1716900638021,"fUST",-500.0,0.00019999,2,"2024-05-28T12:50:38.021",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121206,1716900638032,"fUST",-500.0,0.00019999,2,"2024-05-28T12:50:38.032",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121207,1716900638043,"fUST",-500.0,0.00019999,2,"2024-05-28T12:50:38.043",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121208,1716900638054,"fUST",-500.0,0.00019999,2,"2024-05-28T12:50:38.054",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121209,1716900638237,"fUST",-500.0,0.00019999,2,"2024-05-28T12:50:38.237",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121210,1716900638248,"fUST",-500.0,0.00019999,2,"2024-05-28T12:50:38.248",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121211,1716900638258,"fUST",-500.0,0.00019999,2,"2024-05-28T12:50:38.258",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121212,1716900638267,"fUST",-260.78056655,0.00019999,2,"2024-05-28T12:50:38.267",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121213,1716900638278,"fUST",-500.0,0.00019999,2,"2024-05-28T12:50:38.278",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121214,1716900638288,"fUST",-262.42751204,0.00019999,2,"2024-05-28T12:50:38.288",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121215,1716900638298,"fUST",-500.0,0.00019999,2,"2024-05-28T12:50:38.298",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121216,1716900638307,"fUST",-500.0,0.00019999,2,"2024-05-28T12:50:38.307",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121217,1716900638317,"fUST",-500.0,0.00019999,2,"2024-05-28T12:50:38.317",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121218,1716900638327,"fUST",-500.0,0.00019999,2,"2024-05-28T12:50:38.327",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121219,1716900638337,"fUST",-181.16419715,0.0002,2,"2024-05-28T12:50:38.337",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121220,1716900638346,"fUST",-22871.6411433,0.0002,2,"2024-05-28T12:50:38.346",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121221,1716900638356,"fUST",-7953.25395952,0.000208,2,"2024-05-28T12:50:38.356",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121222,1716900638365,"fUST",-190.14627615,0.00020897,2,"2024-05-28T12:50:38.365",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121223,1716900638374,"fUST",-384.28448764,0.00020897,2,"2024-05-28T12:50:38.374",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121224,1716900638384,"fUST",-642.96665853,0.00020897,2,"2024-05-28T12:50:38.384",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121225,1716900638393,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.393",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121226,1716900638404,"fUST",-503.07875551,0.00020897,2,"2024-05-28T12:50:38.404",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121227,1716900638413,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.413",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121228,1716900638422,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.422",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121229,1716900638431,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.431",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121230,1716900638441,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.441",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121231,1716900638452,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.452",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121232,1716900638461,"fUST",-157.71717594,0.00020897,2,"2024-05-28T12:50:38.461",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121233,1716900638470,"fUST",-579.64377499,0.00020897,2,"2024-05-28T12:50:38.470",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121234,1716900638480,"fUST",-963.01398873,0.00020897,2,"2024-05-28T12:50:38.480",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121235,1716900638489,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.489",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121236,1716900638499,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.499",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121237,1716900638508,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.508",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121238,1716900638518,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.518",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121239,1716900638527,"fUST",-589.81852388,0.00020897,2,"2024-05-28T12:50:38.527",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121240,1716900638536,"fUST",-200.0,0.00020897,2,"2024-05-28T12:50:38.536",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121241,1716900638546,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.546",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121242,1716900638555,"fUST",-963.01398873,0.00020897,2,"2024-05-28T12:50:38.555",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121243,1716900638563,"fUST",-383.60773205,0.00020897,2,"2024-05-28T12:50:38.563",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121244,1716900638572,"fUST",-328.0356636,0.00020897,2,"2024-05-28T12:50:38.572",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121245,1716900638582,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.582",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121246,1716900638591,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.591",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121247,1716900638600,"fUST",-963.01398873,0.00020897,2,"2024-05-28T12:50:38.600",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121248,1716900638609,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.609",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121249,1716900638618,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.618",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121250,1716900638627,"fUST",-963.01398873,0.00020897,2,"2024-05-28T12:50:38.627",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121251,1716900638636,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.636",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121252,1716900638645,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.645",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121253,1716900638654,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.654",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121254,1716900638664,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.664",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121255,1716900638673,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.673",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121256,1716900638683,"fUST",-963.01398873,0.00020897,2,"2024-05-28T12:50:38.683",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121257,1716900638693,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.693",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121258,1716900638702,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.702",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121259,1716900638711,"fUST",-295.63375936,0.00020897,2,"2024-05-28T12:50:38.711",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121260,1716900638722,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.722",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121261,1716900638731,"fUST",-963.01398873,0.00020897,2,"2024-05-28T12:50:38.731",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121262,1716900638740,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.740",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121263,1716900638749,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.749",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121264,1716900638758,"fUST",-963.01398873,0.00020897,2,"2024-05-28T12:50:38.758",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121265,1716900638767,"fUST",-450.0,0.00020897,2,"2024-05-28T12:50:38.767",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121266,1716900638778,"fUST",-963.01398873,0.00020897,2,"2024-05-28T12:50:38.778",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121267,1716900638787,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.787",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121268,1716900638797,"fUST",-963.01398873,0.00020897,2,"2024-05-28T12:50:38.797",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121269,1716900638807,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.807",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121270,1716900638820,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.820",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121271,1716900638829,"fUST",-963.01398873,0.00020897,2,"2024-05-28T12:50:38.829",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121272,1716900638838,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.838",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121273,1716900638847,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.847",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121274,1716900638857,"fUST",-500.0,0.00020897,2,"2024-05-28T12:50:38.857",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121275,1716900638867,"fUST",-963.01398873,0.00020897,2,"2024-05-28T12:50:38.867",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121276,1716900638876,"fUST",-199.4356449,0.00020897,2,"2024-05-28T12:50:38.876",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121285,1716900641372,"fUST",-300.5643551,0.00020897,2,"2024-05-28T12:50:41.372",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121286,1716900641381,"fUST",-384.95710102,0.00020897,2,"2024-05-28T12:50:41.381",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121358,1716900713022,"fUST",250.0,9.999e-05,2,"2024-05-28T12:51:53.022",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121359,1716900713049,"fUST",18571.93245507,9.999e-05,2,"2024-05-28T12:51:53.049",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121360,1716900741983,"fUST",514.4011603,9.999e-05,2,"2024-05-28T12:52:21.983",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121363,1716901194603,"fUST",154.93802479,9.999e-05,2,"2024-05-28T12:59:54.603",0.00033214999999999997,31.56,0.9462153694094334,380471486.35795844]
[328121368,1716901550860,"fUST",151.53,0.00028,120,"2024-05-28T13:05:50.860",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121369,1716901698663,"fUST",1870.76625632,9.999e-05,2,"2024-05-28T13:08:18.663",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121370,1716901704759,"fUST",154.93802479,9.999e-05,2,"2024-05-28T13:08:24.759",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121377,1716901768133,"fUST",-9279.57649133,0.00018082,2,"2024-05-28T13:09:28.133",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121485,1716901838202,"fUST",-2600.71207851,0.00018079,2,"2024-05-28T13:10:38.202",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121486,1716901838214,"fUST",-2117.10388927,0.0001808,2,"2024-05-28T13:10:38.214",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121487,1716901838224,"fUST",-154.92253873,0.00018081,2,"2024-05-28T13:10:38.224",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121488,1716901838234,"fUST",-4082.70666067,0.00018082,2,"2024-05-28T13:10:38.234",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121489,1716901838244,"fUST",-250.0,0.00018114,2,"2024-05-28T13:10:38.244",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121490,1716901838254,"fUST",-151.0,0.0001863,3,"2024-05-28T13:10:38.254",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121491,1716901838264,"fUST",-151.0,0.0001863,2,"2024-05-28T13:10:38.264",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121492,1716901838276,"fUST",-151.0,0.0001863,3,"2024-05-28T13:10:38.276",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121493,1716901838286,"fUST",-151.0,0.0001863,2,"2024-05-28T13:10:38.286",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121494,1716901838296,"fUST",-1450.52647581,0.000189,2,"2024-05-28T13:10:38.296",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121495,1716901838305,"fUST",-162.7360072,0.00019,2,"2024-05-28T13:10:38.305",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121496,1716901838316,"fUST",-392.93445507,0.00019,2,"2024-05-28T13:10:38.316",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121497,1716901838325,"fUST",-174.375222,0.00019178,2,"2024-05-28T13:10:38.325",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121498,1716901838335,"fUST",-22871.6411433,0.0002,2,"2024-05-28T13:10:38.335",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121499,1716901838344,"fUST",-518.46244742,0.00020548,2,"2024-05-28T13:10:38.344",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121500,1716901838354,"fUST",-4229.06661595,0.00020596,2,"2024-05-28T13:10:38.354",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121501,1716901838364,"fUST",-1422.35770959,0.00020885,2,"2024-05-28T13:10:38.364",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121502,1716901838374,"fUST",-154.93802789,0.00020885,2,"2024-05-28T13:10:38.374",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121503,1716901838383,"fUST",-248.41876071,0.00020885,2,"2024-05-28T13:10:38.383",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121504,1716901838393,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.393",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121505,1716901838403,"fUST",-275.55713937,0.00020885,2,"2024-05-28T13:10:38.403",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121506,1716901838412,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.412",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121507,1716901838422,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.422",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121508,1716901838431,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.431",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121509,1716901838441,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.441",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121510,1716901838451,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.451",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121511,1716901838463,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.463",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121512,1716901838472,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.472",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121513,1716901838481,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.481",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121514,1716901838490,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.490",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121515,1716901838499,"fUST",-404.83788778,0.00020885,2,"2024-05-28T13:10:38.499",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121516,1716901838509,"fUST",-294.01063883,0.00020885,2,"2024-05-28T13:10:38.509",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121517,1716901838519,"fUST",-298.41069908,0.00020885,2,"2024-05-28T13:10:38.519",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121518,1716901838528,"fUST",-188.6901278,0.00020885,2,"2024-05-28T13:10:38.528",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121519,1716901838537,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.537",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121520,1716901838547,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.547",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121521,1716901838556,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.556",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121522,1716901838566,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.566",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121523,1716901838575,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.575",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121524,1716901838585,"fUST",-550.91420477,0.00020885,2,"2024-05-28T13:10:38.585",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121525,1716901838595,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.595",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121526,1716901838604,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.604",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121527,1716901838614,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.614",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121528,1716901838623,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.623",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121529,1716901838632,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.632",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121530,1716901838642,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.642",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121531,1716901838651,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.651",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121532,1716901838660,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.660",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121533,1716901838670,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.670",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121534,1716901838679,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.679",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121535,1716901838688,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.688",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121536,1716901838698,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.698",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121537,1716901838709,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.709",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121538,1716901838718,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.718",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121539,1716901838728,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.728",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121540,1716901838737,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.737",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121541,1716901838746,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.746",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121542,1716901838756,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.756",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121543,1716901838765,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.765",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121544,1716901838775,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.775",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121545,1716901838786,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.786",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121546,1716901838796,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.796",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121547,1716901838806,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.806",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121548,1716901838816,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.816",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121549,1716901838826,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.826",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121550,1716901838835,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.835",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121551,1716901838844,"fUST",-463.87519123,0.00020885,2,"2024-05-28T13:10:38.844",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121552,1716901838854,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.854",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121553,1716901838863,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.863",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121554,1716901838874,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.874",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121555,1716901838883,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.883",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121556,1716901838893,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.893",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121557,1716901838902,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.902",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121558,1716901838911,"fUST",-500.0,0.00020885,2,"2024-05-28T13:10:38.911",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121559,1716901838921,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.921",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121560,1716901838931,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.931",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121561,1716901838940,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.940",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121562,1716901838949,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.949",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121563,1716901838962,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.962",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121564,1716901838971,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.971",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121565,1716901838981,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.981",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121566,1716901838990,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.990",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121567,1716901838999,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:38.999",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121568,1716901839009,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:39.009",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121569,1716901839019,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:39.019",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121570,1716901839029,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:39.029",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121571,1716901839040,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:39.040",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121572,1716901839051,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:39.051",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121573,1716901839060,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:39.060",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121574,1716901839071,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:39.071",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121575,1716901839081,"fUST",-807.3446839,0.00020885,2,"2024-05-28T13:10:39.081",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121576,1716901839092,"fUST",-584.714168,0.00020885,2,"2024-05-28T13:10:39.092",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121577,1716901839102,"fUST",-195.64228517,0.00020885,2,"2024-05-28T13:10:39.102",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121578,1716901839112,"fUST",-195.27721498,0.00020887,2,"2024-05-28T13:10:39.112",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121579,1716901839122,"fUST",-10521.89740744,0.00020887,2,"2024-05-28T13:10:39.122",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121580,1716901839132,"fUST",-9778.84182531,0.00020887,2,"2024-05-28T13:10:39.132",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121601,1716901843201,"fUST",-1705.56110482,0.00019898,2,"2024-05-28T13:10:43.201",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121603,1716901843216,"fUST",-1892.88725058,0.00019898,2,"2024-05-28T13:10:43.216",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121605,1716901843225,"fUST",-46471.56087872,0.00020887,2,"2024-05-28T13:10:43.225",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121619,1716901843682,"fUST",-1456.76690051,0.00020887,2,"2024-05-28T13:10:43.682",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121620,1716901843692,"fUST",-159.71495869,0.00020887,2,"2024-05-28T13:10:43.692",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121621,1716901843701,"fUST",-5201.5181408,0.00020888,7,"2024-05-28T13:10:43.701",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121664,1716901862291,"fUST",246.55753604,9.999e-05,2,"2024-05-28T13:11:02.291",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121665,1716901862317,"fUST",5321.26258206,9.999e-05,2,"2024-05-28T13:11:02.317",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121699,1716901910874,"fUST",156.60777789,9.999e-05,2,"2024-05-28T13:11:50.874",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121703,1716901918813,"fUST",773.24001713,9.999e-05,2,"2024-05-28T13:11:58.813",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121704,1716901926326,"fUST",758.49487541,9.999e-05,2,"2024-05-28T13:12:06.326",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121705,1716901952329,"fUST",215.93322949,9.999e-05,2,"2024-05-28T13:12:32.329",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121706,1716901952844,"fUST",1279.52397529,9.999e-05,2,"2024-05-28T13:12:32.844",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121707,1716902008850,"fUST",24543.80721626,0.00019999,7,"2024-05-28T13:13:28.850",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121710,1716902131158,"fUST",12271.90360813,0.00019996,7,"2024-05-28T13:15:31.158",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121714,1716902250790,"fUST",6135.95180406,0.00019178,7,"2024-05-28T13:17:30.790",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121718,1716902370840,"fUST",3067.97590203,0.00019178,7,"2024-05-28T13:19:30.840",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121720,1716902491180,"fUST",1533.98795102,0.00019178,7,"2024-05-28T13:21:31.180",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121723,1716902610731,"fUST",766.99397551,0.00019178,7,"2024-05-28T13:23:30.731",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121724,1716902731146,"fUST",383.49698775,0.00019178,7,"2024-05-28T13:25:31.146",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121727,1716902850870,"fUST",191.74849388,0.00019178,7,"2024-05-28T13:27:30.870",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121728,1716902949291,"fUST",-2117.10388927,0.00016485,2,"2024-05-28T13:29:09.291",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121729,1716902949311,"fUST",-4541.91191649,0.00016486,2,"2024-05-28T13:29:09.311",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121730,1716902949331,"fUST",-274.92390662,0.00017797,2,"2024-05-28T13:29:09.331",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121731,1716902949353,"fUST",-453.65464151,0.00017798,2,"2024-05-28T13:29:09.353",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121732,1716902949374,"fUST",-42019.71697614,0.00017897,2,"2024-05-28T13:29:09.374",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121733,1716902949395,"fUST",-10466.10637903,0.00017898,2,"2024-05-28T13:29:09.395",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121734,1716902970553,"fUST",191.74849387,0.0002,7,"2024-05-28T13:29:30.553",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121808,1716903038401,"fUST",-1144.50329264,0.00018558,2,"2024-05-28T13:30:38.401",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121809,1716903038411,"fUST",-151.0,0.00018652,3,"2024-05-28T13:30:38.411",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121810,1716903038420,"fUST",-151.0,0.00018652,2,"2024-05-28T13:30:38.420",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121811,1716903038430,"fUST",-151.0,0.00018652,3,"2024-05-28T13:30:38.430",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121813,1716903038439,"fUST",-151.0,0.00018652,2,"2024-05-28T13:30:38.439",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121815,1716903038449,"fUST",-3027.94127766,0.0001879,2,"2024-05-28T13:30:38.449",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121817,1716903038458,"fUST",-685.43010928,0.00018791,2,"2024-05-28T13:30:38.458",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121818,1716903038468,"fUST",-10393.20609565,0.00018898,2,"2024-05-28T13:30:38.468",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121820,1716903038477,"fUST",-5438.33781402,0.00018899,2,"2024-05-28T13:30:38.477",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121821,1716903038489,"fUST",-1559.81157792,0.000189,2,"2024-05-28T13:30:38.489",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121822,1716903038498,"fUST",-258.1926785,0.00019,2,"2024-05-28T13:30:38.498",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121824,1716903038507,"fUST",-162.7360072,0.00019175,2,"2024-05-28T13:30:38.507",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121825,1716903038517,"fUST",-818.95015061,0.00019176,2,"2024-05-28T13:30:38.517",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121826,1716903038527,"fUST",-2026.44160994,0.00019176,2,"2024-05-28T13:30:38.527",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121827,1716903038536,"fUST",-7252.43238779,0.00019176,2,"2024-05-28T13:30:38.536",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121828,1716903038545,"fUST",-273.93905486,0.00019177,2,"2024-05-28T13:30:38.545",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121829,1716903038555,"fUST",-8727.37044394,0.00019177,2,"2024-05-28T13:30:38.555",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121882,1716903042248,"fUST",-1506.54026218,0.00019177,2,"2024-05-28T13:30:42.248",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121883,1716903042259,"fUST",-5241.89848587,0.00019177,2,"2024-05-28T13:30:42.259",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121884,1716903042271,"fUST",-332.65913804,0.00019177,2,"2024-05-28T13:30:42.271",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121911,1716903043621,"fUST",-0.00530037,0.00019177,2,"2024-05-28T13:30:43.621",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121913,1716903043760,"fUST",-3490.89526253,0.00019177,2,"2024-05-28T13:30:43.760",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121914,1716903043770,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:43.770",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121915,1716903043779,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:43.779",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121916,1716903043789,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:43.789",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121917,1716903043799,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:43.799",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121918,1716903043808,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:43.808",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121919,1716903043818,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:43.818",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121920,1716903043827,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:43.827",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121921,1716903043836,"fUST",-230.31100164,0.00019178,2,"2024-05-28T13:30:43.836",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121922,1716903043845,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:43.845",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121923,1716903043855,"fUST",-382.17909091,0.00019178,2,"2024-05-28T13:30:43.855",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121924,1716903043864,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:43.864",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121925,1716903043873,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:43.873",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121926,1716903043882,"fUST",-435.3845772,0.00019178,2,"2024-05-28T13:30:43.882",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121927,1716903043891,"fUST",-432.44983989,0.00019178,2,"2024-05-28T13:30:43.891",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121928,1716903043901,"fUST",-268.47327909,0.00019178,2,"2024-05-28T13:30:43.901",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121929,1716903043910,"fUST",-413.01392646,0.00019178,2,"2024-05-28T13:30:43.910",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121930,1716903043919,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:43.919",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121931,1716903043928,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:43.928",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121932,1716903043938,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:43.938",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121933,1716903043948,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:43.948",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121934,1716903043958,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:43.958",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121935,1716903043968,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:43.968",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121936,1716903043977,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:43.977",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121937,1716903043989,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:43.989",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121938,1716903043998,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:43.998",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121939,1716903044007,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.007",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121940,1716903044017,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.017",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121941,1716903044027,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.027",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121942,1716903044036,"fUST",-187.56095497,0.00019178,2,"2024-05-28T13:30:44.036",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121943,1716903044045,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.045",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121944,1716903044054,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.054",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121945,1716903044063,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:44.063",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121946,1716903044072,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.072",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121947,1716903044081,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.081",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121948,1716903044090,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.090",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121949,1716903044100,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.100",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121950,1716903044108,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:44.108",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121951,1716903044117,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.117",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121952,1716903044127,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.127",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121953,1716903044136,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.136",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121954,1716903044145,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:44.145",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121955,1716903044154,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.154",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121956,1716903044162,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.162",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121957,1716903044171,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.171",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121958,1716903044180,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.180",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121959,1716903044359,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.359",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121960,1716903044369,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.369",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121961,1716903044379,"fUST",-222.13226287,0.00019178,2,"2024-05-28T13:30:44.379",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121962,1716903044389,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:44.389",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121963,1716903044398,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.398",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121964,1716903044407,"fUST",-250.7650469,0.00019178,2,"2024-05-28T13:30:44.407",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121965,1716903044417,"fUST",-420.19175083,0.00019178,2,"2024-05-28T13:30:44.417",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121966,1716903044425,"fUST",-1055.25987201,0.00019178,2,"2024-05-28T13:30:44.425",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121967,1716903044640,"fUST",-831.46877981,0.00019178,2,"2024-05-28T13:30:44.640",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121968,1716903044651,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:44.651",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121969,1716903044663,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.663",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121970,1716903044675,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.675",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121971,1716903044688,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.688",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121972,1716903044699,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.699",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121974,1716903044708,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:44.708",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121975,1716903044718,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.718",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121976,1716903044727,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.727",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121977,1716903044738,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.738",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121978,1716903044748,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:44.748",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121979,1716903044758,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.758",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121980,1716903044767,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.767",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121981,1716903044777,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.777",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121982,1716903044787,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:44.787",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121983,1716903044796,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.796",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121984,1716903044806,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.806",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121985,1716903044816,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.816",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121986,1716903044826,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.826",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121987,1716903044835,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:44.835",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121988,1716903044845,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.845",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121989,1716903044855,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.855",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121990,1716903044864,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:44.864",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121991,1716903044873,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.873",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121992,1716903044882,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.882",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121993,1716903044893,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:44.893",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121994,1716903044904,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.904",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121995,1716903044914,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:44.914",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121996,1716903044925,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.925",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121997,1716903044935,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.935",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121998,1716903044945,"fUST",-582.0883771,0.00019178,2,"2024-05-28T13:30:44.945",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328121999,1716903044955,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:44.955",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122000,1716903044964,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.964",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122001,1716903044974,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:44.974",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122002,1716903044987,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:44.987",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122003,1716903044997,"fUST",-408.79578145,0.00019178,2,"2024-05-28T13:30:44.997",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122004,1716903045006,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:45.006",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122005,1716903045016,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:45.016",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122006,1716903045025,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:45.025",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122007,1716903045034,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:45.034",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122008,1716903045043,"fUST",-260.82575436,0.00019178,2,"2024-05-28T13:30:45.043",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122009,1716903045053,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:45.053",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122010,1716903045066,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:45.066",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122011,1716903045076,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:45.076",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122012,1716903045086,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:45.086",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122013,1716903045096,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:45.096",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122014,1716903045105,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:45.105",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122015,1716903045115,"fUST",-500.0,0.00019178,2,"2024-05-28T13:30:45.115",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122016,1716903045124,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:45.124",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122017,1716903045135,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:45.135",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122018,1716903045144,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:45.144",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122019,1716903045154,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:45.154",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122020,1716903045163,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:45.163",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122021,1716903045173,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:45.173",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122022,1716903045182,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:45.182",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122023,1716903045192,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:45.192",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122024,1716903045201,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:45.201",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122025,1716903045211,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:45.211",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122026,1716903045220,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:45.220",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122027,1716903045230,"fUST",-1886.72865182,0.00019178,2,"2024-05-28T13:30:45.230",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122028,1716903045243,"fUST",-499.99999999,0.00019178,2,"2024-05-28T13:30:45.243",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122029,1716903045253,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.253",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122030,1716903045262,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.262",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122031,1716903045271,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.271",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122032,1716903045281,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.281",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122033,1716903045290,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.290",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122034,1716903045300,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.300",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122035,1716903045310,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.310",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122036,1716903045319,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.319",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122037,1716903045329,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.329",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122038,1716903045338,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.338",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122039,1716903045347,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.347",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122040,1716903045356,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.356",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122041,1716903045365,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.365",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122042,1716903045374,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.374",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122043,1716903045383,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.383",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122044,1716903045392,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.392",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122045,1716903045401,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.401",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122046,1716903045410,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.410",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122047,1716903045420,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.420",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122048,1716903045429,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.429",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122049,1716903045437,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.437",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122050,1716903045446,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.446",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122051,1716903045455,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.455",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122052,1716903045464,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.464",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122053,1716903045473,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.473",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122054,1716903045484,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.484",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122055,1716903045494,"fUST",-1886.72865181,0.00019178,2,"2024-05-28T13:30:45.494",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122056,1716903045503,"fUST",-1760.9467417,0.00019178,2,"2024-05-28T13:30:45.503",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122057,1716903045512,"fUST",-1760.9467417,0.00019178,2,"2024-05-28T13:30:45.512",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122058,1716903045522,"fUST",-1760.9467417,0.00019178,2,"2024-05-28T13:30:45.522",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122059,1716903045531,"fUST",-1760.9467417,0.00019178,2,"2024-05-28T13:30:45.531",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122060,1716903045540,"fUST",-1760.9467417,0.00019178,2,"2024-05-28T13:30:45.540",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122061,1716903045550,"fUST",-1760.9467417,0.00019178,2,"2024-05-28T13:30:45.550",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122062,1716903045559,"fUST",-1760.9467417,0.00019178,2,"2024-05-28T13:30:45.559",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122063,1716903045573,"fUST",-1760.9467417,0.00019178,2,"2024-05-28T13:30:45.573",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122064,1716903045583,"fUST",-1760.94674168,0.00019178,2,"2024-05-28T13:30:45.583",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122065,1716903045593,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.593",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122066,1716903045604,"fUST",-165.463404,0.00019178,2,"2024-05-28T13:30:45.604",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122067,1716903045615,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.615",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122068,1716903045626,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.626",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122069,1716903045636,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.636",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122070,1716903045646,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.646",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122071,1716903045657,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.657",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122072,1716903045668,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.668",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122073,1716903045678,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.678",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122074,1716903045687,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.687",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122075,1716903045697,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.697",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122076,1716903045707,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.707",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122077,1716903045717,"fUST",-155.69982,0.00019178,2,"2024-05-28T13:30:45.717",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122078,1716903045727,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.727",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122079,1716903045737,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.737",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122080,1716903045747,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.747",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122081,1716903045756,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.756",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122082,1716903045766,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.766",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122083,1716903045777,"fUST",-152.136972,0.00019178,2,"2024-05-28T13:30:45.777",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122084,1716903045787,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.787",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122085,1716903045797,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.797",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122086,1716903045808,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.808",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122087,1716903045818,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.818",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122088,1716903045827,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.827",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122089,1716903045837,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.837",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122090,1716903045847,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.847",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122091,1716903045856,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.856",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122092,1716903045866,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.866",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122093,1716903045876,"fUST",-210.779414,0.00019178,2,"2024-05-28T13:30:45.876",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122094,1716903045886,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.886",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122095,1716903045895,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.895",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122096,1716903045906,"fUST",-160.256295,0.00019178,2,"2024-05-28T13:30:45.906",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122097,1716903045916,"fUST",-170.636113,0.00019178,2,"2024-05-28T13:30:45.916",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122098,1716903045926,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.926",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122099,1716903045935,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.935",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122100,1716903045945,"fUST",-151.0,0.00019178,2,"2024-05-28T13:30:45.945",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122101,1716903045955,"fUST",-151.0,0.00019365,2,"2024-05-28T13:30:45.955",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122102,1716903045965,"fUST",-151.0,0.00019365,2,"2024-05-28T13:30:45.965",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122103,1716903045975,"fUST",-242.51927909,0.00019996,2,"2024-05-28T13:30:45.975",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122104,1716903045986,"fUST",-847.47225448,0.00019998,2,"2024-05-28T13:30:45.986",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122105,1716903046000,"fUST",-11.75959398,0.00019998,2,"2024-05-28T13:30:46.000",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122107,1716903046010,"fUST",-439.0404312,0.0002,5,"2024-05-28T13:30:46.010",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122109,1716903046020,"fUST",-24.47480465,0.0002,2,"2024-05-28T13:30:46.020",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122111,1716903046032,"fUST",-1352.94956658,0.0002,2,"2024-05-28T13:30:46.032",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122256,1716904039135,"fUST",-2523.28439805,0.00018654,2,"2024-05-28T13:47:19.135",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122257,1716904039161,"fUST",-151.0,0.00018656,3,"2024-05-28T13:47:19.161",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122258,1716904039184,"fUST",-151.0,0.00018656,2,"2024-05-28T13:47:19.184",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122259,1716904039207,"fUST",-763.00219509,0.00018899,2,"2024-05-28T13:47:19.207",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122260,1716904039231,"fUST",-1119.6486622,0.000189,2,"2024-05-28T13:47:19.231",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122261,1716904039256,"fUST",-522.33782236,0.00019178,2,"2024-05-28T13:47:19.256",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122262,1716904039291,"fUST",-174.375222,0.00019178,2,"2024-05-28T13:47:19.291",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122263,1716904039316,"fUST",-4229.06661595,0.00019848,2,"2024-05-28T13:47:19.316",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122264,1716904039343,"fUST",-189.69416459,0.00019897,2,"2024-05-28T13:47:19.343",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122265,1716904039369,"fUST",-396.94781133,0.000199,2,"2024-05-28T13:47:19.369",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122266,1716904039393,"fUST",-500.0,0.00019995,2,"2024-05-28T13:47:19.393",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122267,1716904039417,"fUST",-500.0,0.00019995,2,"2024-05-28T13:47:19.417",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122268,1716904039441,"fUST",-177.00596848,0.00019995,2,"2024-05-28T13:47:19.441",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122269,1716904039465,"fUST",-278.24772631,0.00019995,2,"2024-05-28T13:47:19.465",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122270,1716904039490,"fUST",-516.63967886,0.00019995,2,"2024-05-28T13:47:19.490",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122271,1716904039516,"fUST",-500.0,0.00019995,2,"2024-05-28T13:47:19.516",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122272,1716904039542,"fUST",-175.19819205,0.00019995,2,"2024-05-28T13:47:19.542",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122273,1716904039566,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:19.566",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122274,1716904039588,"fUST",-325.22951407,0.00019995,2,"2024-05-28T13:47:19.588",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122275,1716904039608,"fUST",-500.0,0.00019995,2,"2024-05-28T13:47:19.608",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122276,1716904039635,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:19.635",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122277,1716904039656,"fUST",-226.05752525,0.00019995,2,"2024-05-28T13:47:19.656",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122278,1716904039681,"fUST",-274.62651313,0.00019995,2,"2024-05-28T13:47:19.681",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122279,1716904039704,"fUST",-500.0,0.00019995,2,"2024-05-28T13:47:19.704",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122280,1716904039729,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:19.729",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122281,1716904039753,"fUST",-500.0,0.00019995,2,"2024-05-28T13:47:19.753",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122282,1716904039784,"fUST",-500.0,0.00019995,2,"2024-05-28T13:47:19.784",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122283,1716904039808,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:19.808",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122284,1716904039831,"fUST",-500.0,0.00019995,2,"2024-05-28T13:47:19.831",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122285,1716904039854,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:19.854",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122286,1716904039880,"fUST",-500.0,0.00019995,2,"2024-05-28T13:47:19.880",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122287,1716904039905,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:19.905",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122288,1716904039927,"fUST",-500.0,0.00019995,2,"2024-05-28T13:47:19.927",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122289,1716904039952,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:19.952",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122290,1716904039973,"fUST",-500.0,0.00019995,2,"2024-05-28T13:47:19.973",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122291,1716904039997,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:19.997",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122292,1716904040021,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.021",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122293,1716904040048,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.048",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122294,1716904040071,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.071",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122295,1716904040094,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.094",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122296,1716904040118,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.118",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122297,1716904040141,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.141",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122298,1716904040164,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.164",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122299,1716904040187,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.187",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122300,1716904040210,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.210",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122301,1716904040233,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.233",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122302,1716904040257,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.257",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122303,1716904040285,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.285",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122304,1716904040307,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.307",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122305,1716904040332,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.332",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122306,1716904040354,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.354",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122307,1716904040378,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.378",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122308,1716904040400,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.400",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122309,1716904040422,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.422",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122310,1716904040445,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.445",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122311,1716904040467,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.467",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122312,1716904040489,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.489",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122313,1716904040514,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.514",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122314,1716904040542,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.542",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122315,1716904040565,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.565",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122316,1716904040589,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.589",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122317,1716904040613,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.613",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122318,1716904040638,"fUST",-934.05830012,0.00019995,2,"2024-05-28T13:47:20.638",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122319,1716904040659,"fUST",-209.1310101,0.00019995,2,"2024-05-28T13:47:20.659",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122320,1716904040681,"fUST",-326.15384191,0.00019995,2,"2024-05-28T13:47:20.681",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122321,1716904040703,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:20.703",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122322,1716904040727,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:20.727",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122323,1716904040753,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:20.753",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122324,1716904040781,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:20.781",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122325,1716904040805,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:20.805",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122326,1716904040829,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:20.829",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122327,1716904040853,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:20.853",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122328,1716904040881,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:20.881",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122329,1716904040906,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:20.906",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122330,1716904040933,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:20.933",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122331,1716904040957,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:20.957",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122332,1716904040981,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:20.981",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122333,1716904041007,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:21.007",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122334,1716904041037,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:21.037",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122335,1716904041060,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:21.060",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122336,1716904041084,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:21.084",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122337,1716904041107,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:21.107",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122338,1716904041131,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:21.131",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122339,1716904041155,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:21.155",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122340,1716904041179,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:21.179",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122341,1716904041203,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:21.203",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122342,1716904041226,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:21.226",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122343,1716904041250,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:21.250",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122344,1716904041278,"fUST",-915.37713412,0.00019995,2,"2024-05-28T13:47:21.278",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122345,1716904041307,"fUST",-500.0,0.00019996,2,"2024-05-28T13:47:21.307",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122346,1716904041330,"fUST",-500.0,0.00019996,2,"2024-05-28T13:47:21.330",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122347,1716904041352,"fUST",-500.0,0.00019996,2,"2024-05-28T13:47:21.352",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122348,1716904041374,"fUST",-500.0,0.00019996,2,"2024-05-28T13:47:21.374",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122349,1716904041396,"fUST",-306.26828649,0.00019996,2,"2024-05-28T13:47:21.396",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122350,1716904041418,"fUST",-194.4826775,0.00019998,2,"2024-05-28T13:47:21.418",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122351,1716904041438,"fUST",-1337.79016571,0.00019998,2,"2024-05-28T13:47:21.438",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122352,1716904041461,"fUST",-675.01719094,0.00019999,2,"2024-05-28T13:47:21.461",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122353,1716904041484,"fUST",-21494.21677207,0.0002,2,"2024-05-28T13:47:21.484",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122354,1716904041507,"fUST",-279.1103904,0.0002,2,"2024-05-28T13:47:21.507",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122355,1716904041532,"fUST",-527.89257557,0.0002,4,"2024-05-28T13:47:21.532",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122356,1716904041554,"fUST",-400.0,0.0002,2,"2024-05-28T13:47:21.554",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122357,1716904041575,"fUST",-280.53391331,0.0002,2,"2024-05-28T13:47:21.575",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122358,1716904041597,"fUST",-154.92253873,0.0002,2,"2024-05-28T13:47:21.597",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122359,1716904041644,"fUST",-156.87995729,0.0002,2,"2024-05-28T13:47:21.644",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122360,1716904041690,"fUST",-154.92253873,0.0002,2,"2024-05-28T13:47:21.690",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122361,1716904041738,"fUST",-14514.84337736,0.0002,2,"2024-05-28T13:47:21.738",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122362,1716904153093,"fUST",-190.173234,0.000156,2,"2024-05-28T13:49:13.093",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122406,1716904232520,"fUST",-151.0,0.00018673,3,"2024-05-28T13:50:32.520",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122408,1716904232529,"fUST",-104.066,0.00018673,2,"2024-05-28T13:50:32.529",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122544,1716904238924,"fUST",-46.934,0.00018673,2,"2024-05-28T13:50:38.924",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122546,1716904238935,"fUST",-2523.28439805,0.00018899,2,"2024-05-28T13:50:38.935",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122547,1716904238949,"fUST",-746.43244146,0.000189,2,"2024-05-28T13:50:38.949",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122549,1716904238963,"fUST",-2406.5357047,0.00019314,2,"2024-05-28T13:50:38.963",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122550,1716904238974,"fUST",-347.32933494,0.00019899,2,"2024-05-28T13:50:38.974",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122551,1716904238984,"fUST",-191.48432977,0.00019998,2,"2024-05-28T13:50:38.984",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122552,1716904238995,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:38.995",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122553,1716904239005,"fUST",-221.41700523,0.00019999,2,"2024-05-28T13:50:39.005",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122554,1716904239014,"fUST",-311.16751082,0.00019999,2,"2024-05-28T13:50:39.014",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122555,1716904239026,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.026",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122556,1716904239036,"fUST",-353.66979175,0.00019999,2,"2024-05-28T13:50:39.036",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122557,1716904239046,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.046",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122558,1716904239056,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.056",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122559,1716904239066,"fUST",-632.38795394,0.00019999,2,"2024-05-28T13:50:39.066",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122560,1716904239076,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.076",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122561,1716904239086,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.086",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122562,1716904239095,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.095",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122563,1716904239104,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.104",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122564,1716904239115,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.115",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122565,1716904239125,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.125",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122566,1716904239135,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.135",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122567,1716904239145,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.145",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122568,1716904239155,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.155",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122569,1716904239166,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.166",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122570,1716904239176,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.176",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122571,1716904239186,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.186",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122572,1716904239197,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.197",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122573,1716904239208,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.208",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122574,1716904239218,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.218",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122575,1716904239229,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.229",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122576,1716904239239,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.239",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122577,1716904239249,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.249",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122578,1716904239259,"fUST",-383.47431789,0.00019999,2,"2024-05-28T13:50:39.259",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122579,1716904239270,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.270",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122580,1716904239281,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.281",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122581,1716904239291,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.291",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122582,1716904239300,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.300",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122583,1716904239310,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.310",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122584,1716904239320,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.320",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122585,1716904239330,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.330",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122586,1716904239340,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.340",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122587,1716904239350,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.350",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122588,1716904239360,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.360",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122589,1716904239370,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.370",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122590,1716904239381,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.381",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122591,1716904239391,"fUST",-485.30912311,0.00019999,2,"2024-05-28T13:50:39.391",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122592,1716904239401,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.401",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122593,1716904239412,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.412",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122594,1716904239423,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.423",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122595,1716904239433,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.433",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122596,1716904239444,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.444",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122597,1716904239458,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.458",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122598,1716904239469,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.469",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122599,1716904239664,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.664",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122600,1716904239676,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.676",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122601,1716904239686,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.686",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122602,1716904239698,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.698",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122603,1716904239714,"fUST",-634.92176173,0.00019999,2,"2024-05-28T13:50:39.714",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122604,1716904239724,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.724",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122605,1716904239734,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.734",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122606,1716904239744,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.744",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122607,1716904239753,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.753",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122608,1716904239763,"fUST",-120.8451582,0.00019999,2,"2024-05-28T13:50:39.763",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122609,1716904239776,"fUST",-379.1548418,0.00019999,2,"2024-05-28T13:50:39.776",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122610,1716904239786,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.786",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122611,1716904239796,"fUST",-500.0,0.00019999,2,"2024-05-28T13:50:39.796",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122612,1716904239807,"fUST",-100264.66216006,0.0002,2,"2024-05-28T13:50:39.807",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122703,1716904244039,"fUST",-6336.90167047,0.0002,2,"2024-05-28T13:50:44.039",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122704,1716904244049,"fUST",-7123.13094554,0.0002,2,"2024-05-28T13:50:44.049",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122806,1716904247027,"fUST",-3628.36529927,0.0002,2,"2024-05-28T13:50:47.027",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122808,1716904247040,"fUST",-3420.65742798,0.0002,2,"2024-05-28T13:50:47.040",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122810,1716904247053,"fUST",-3091.33941062,0.0002,2,"2024-05-28T13:50:47.053",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122812,1716904247065,"fUST",-26267.42669125,0.0002,2,"2024-05-28T13:50:47.065",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122833,1716904273759,"fUST",154.92253873,9.999e-05,2,"2024-05-28T13:51:13.759",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122834,1716904279757,"fUST",38.28639156,9.999e-05,2,"2024-05-28T13:51:19.757",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122835,1716904279778,"fUST",59.826766,9.999e-05,2,"2024-05-28T13:51:19.778",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122836,1716904279806,"fUST",1884.47876169,9.999e-05,2,"2024-05-28T13:51:19.806",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122837,1716904305450,"fUST",316.80466515,9.999e-05,2,"2024-05-28T13:51:45.450",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122838,1716904323039,"fUST",150.90945433,0.0002693,30,"2024-05-28T13:52:03.039",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122860,1716904964763,"fUST",1314.63117139,9.999e-05,2,"2024-05-28T14:02:44.763",0.00033214999999999997,31.69,0.9462826999155425,380389222.129159]
[328122866,1716905133135,"fUST",-48537.2042977,0.00016,2,"2024-05-28T14:05:33.135",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328122867,1716905133155,"fUST",-1902.24785379,0.00017999,2,"2024-05-28T14:05:33.155",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328122868,1716905133177,"fUST",-896.7707273,0.00018,2,"2024-05-28T14:05:33.177",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328122869,1716905133198,"fUST",-1314.63117139,0.00018653,2,"2024-05-28T14:05:33.198",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328122870,1716905133218,"fUST",-61793.77956372,0.000188,2,"2024-05-28T14:05:33.218",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328122874,1716905235167,"fUST",-12487.63360294,0.000188,2,"2024-05-28T14:07:15.167",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328122930,1716905435210,"fUST",-8438.63001859,0.000188,2,"2024-05-28T14:10:35.210",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328122980,1716905442608,"fUST",-3397.31546265,0.000188,2,"2024-05-28T14:10:42.608",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328122998,1716905444369,"fUST",-1972.52494792,0.000188,2,"2024-05-28T14:10:44.369",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123003,1716905444625,"fUST",-61253.27469924,0.000188,2,"2024-05-28T14:10:44.625",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123092,1716905447404,"fUST",-1598.91505521,0.000188,2,"2024-05-28T14:10:47.404",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123095,1716905770164,"fUST",1314.63117139,9.999e-05,2,"2024-05-28T14:16:10.164",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123096,1716905792984,"fUST",597.82832703,0.000199,7,"2024-05-28T14:16:32.984",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123097,1716905851067,"fUST",298.91416351,0.000199,7,"2024-05-28T14:17:31.067",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123098,1716905851275,"fUST",3806.32969707,0.000199,7,"2024-05-28T14:17:31.275",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123099,1716905913562,"fUST",298.91416351,0.000199,7,"2024-05-28T14:18:33.562",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123108,1716905968512,"fUST",1903.16484853,0.000199,7,"2024-05-28T14:19:28.512",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123113,1716906088920,"fUST",951.58242427,0.000199,7,"2024-05-28T14:21:28.920",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123114,1716906203200,"fUST",1583.44040528,9.999e-05,2,"2024-05-28T14:23:23.200",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123115,1716906211046,"fUST",475.79121213,0.000199,7,"2024-05-28T14:23:31.046",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123123,1716906394167,"fUST",-246.55926323,0.00018359,2,"2024-05-28T14:26:34.167",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123124,1716906426168,"fUST",-2391.1919074,0.00018359,2,"2024-05-28T14:27:06.168",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123125,1716906426187,"fUST",-4229.06661595,0.0001836,2,"2024-05-28T14:27:06.187",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123126,1716906426208,"fUST",-56.5187185,0.000188,2,"2024-05-28T14:27:06.208",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123127,1716906429308,"fUST",1314.63117139,9.999e-05,2,"2024-05-28T14:27:09.308",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123128,1716906437101,"fUST",-28563.0248378,0.000188,2,"2024-05-28T14:27:17.101",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123167,1716906632084,"fUST",-151.0,0.00018647,3,"2024-05-28T14:30:32.084",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123169,1716906632093,"fUST",-151.0,0.00018647,3,"2024-05-28T14:30:32.093",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123171,1716906632103,"fUST",-151.0,0.00018647,2,"2024-05-28T14:30:32.103",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123173,1716906632112,"fUST",-435.23740997,0.00018799,2,"2024-05-28T14:30:32.112",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123196,1716906632336,"fUST",-355.28152847,0.00018799,2,"2024-05-28T14:30:32.336",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123285,1716906638358,"fUST",-524.11223295,0.00018799,2,"2024-05-28T14:30:38.358",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123286,1716906638369,"fUST",-56.09232816,0.000188,2,"2024-05-28T14:30:38.369",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123287,1716906638381,"fUST",-413.4705,0.000188,2,"2024-05-28T14:30:38.381",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123288,1716906638393,"fUST",-481.55046928,0.000188,2,"2024-05-28T14:30:38.393",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123289,1716906638409,"fUST",-6587.15465354,0.000188,2,"2024-05-28T14:30:38.409",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123290,1716906638421,"fUST",-1003.64691559,0.000188,2,"2024-05-28T14:30:38.421",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123291,1716906638434,"fUST",-6724.3172554,0.000188,2,"2024-05-28T14:30:38.434",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123490,1716906641910,"fUST",-26571.48773094,0.000188,2,"2024-05-28T14:30:41.910",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123643,1716906644670,"fUST",-11099.585001,0.000188,2,"2024-05-28T14:30:44.670",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123804,1716906646165,"fUST",-3453.62456321,0.000188,2,"2024-05-28T14:30:46.165",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123806,1716906646177,"fUST",-10224.22574473,0.000188,2,"2024-05-28T14:30:46.177",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123809,1716906646188,"fUST",-2661.0,0.000188,2,"2024-05-28T14:30:46.188",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123814,1716906646231,"fUST",-2026.72230803,0.000188,2,"2024-05-28T14:30:46.231",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123816,1716906646242,"fUST",-3374.5013947,0.000188,2,"2024-05-28T14:30:46.242",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328123822,1716906646283,"fUST",-36577.83926548,0.000188,2,"2024-05-28T14:30:46.283",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124135,1716907244717,"fUST",8369.68968486,0.00018,7,"2024-05-28T14:40:44.717",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124136,1716907301377,"fUST",1314.63117139,9.999e-05,2,"2024-05-28T14:41:41.377",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124138,1716907628830,"fUST",154.86497945,0.00015,2,"2024-05-28T14:47:08.830",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124139,1716907635168,"fUST",-1314.63117139,0.00016999,2,"2024-05-28T14:47:15.168",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124140,1716907635189,"fUST",-1000.0,0.00017,2,"2024-05-28T14:47:15.189",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124141,1716907635209,"fUST",-1000.0,0.00018,2,"2024-05-28T14:47:15.209",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124142,1716907635228,"fUST",-4229.06661595,0.00018384,2,"2024-05-28T14:47:15.228",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124143,1716907635250,"fUST",-237.33731795,0.00018402,2,"2024-05-28T14:47:15.250",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124144,1716907635271,"fUST",-154.92253873,0.00018498,2,"2024-05-28T14:47:15.271",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124145,1716907635296,"fUST",-154.92253873,0.00018498,2,"2024-05-28T14:47:15.296",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124146,1716907635315,"fUST",-154.86062544,0.00018498,2,"2024-05-28T14:47:15.315",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124147,1716907635335,"fUST",-154.86062544,0.00018498,2,"2024-05-28T14:47:15.335",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124148,1716907635354,"fUST",-489.74062823,0.00018499,2,"2024-05-28T14:47:15.354",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124149,1716907635373,"fUST",-206.85196473,0.00018499,7,"2024-05-28T14:47:15.373",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124150,1716907635392,"fUST",-54922.0,0.000185,2,"2024-05-28T14:47:15.392",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124151,1716907635412,"fUST",-346.45028924,0.00018652,2,"2024-05-28T14:47:15.412",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124152,1716907635432,"fUST",-237.33731791,0.00018752,2,"2024-05-28T14:47:15.432",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124153,1716907635452,"fUST",-11212.91285626,0.000188,2,"2024-05-28T14:47:15.452",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124154,1716907636396,"fUST",-37600.81993588,0.000188,2,"2024-05-28T14:47:16.396",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124155,1716907636417,"fUST",-547.62162764,0.000189,2,"2024-05-28T14:47:16.417",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124156,1716907636438,"fUST",-1000.0,0.00019,2,"2024-05-28T14:47:16.438",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124157,1716907636459,"fUST",-237.33731791,0.00019101,2,"2024-05-28T14:47:16.459",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124158,1716907636478,"fUST",-174.375222,0.00019178,2,"2024-05-28T14:47:16.478",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124159,1716907636498,"fUST",-170.636113,0.00019178,2,"2024-05-28T14:47:16.498",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124160,1716907636518,"fUST",-237.33731791,0.00019451,2,"2024-05-28T14:47:16.518",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124161,1716907636540,"fUST",-2070.30635067,0.00019796,2,"2024-05-28T14:47:16.540",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124162,1716907636560,"fUST",-237.33731791,0.000198,2,"2024-05-28T14:47:16.560",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124163,1716907636579,"fUST",-219.73,0.00019851,3,"2024-05-28T14:47:16.579",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124164,1716907636599,"fUST",-266.82,0.00019851,3,"2024-05-28T14:47:16.599",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124165,1716907636619,"fUST",-800.51,0.00019851,3,"2024-05-28T14:47:16.619",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124166,1716907636639,"fUST",-152.73222523,0.0001986,2,"2024-05-28T14:47:16.639",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124167,1716907636659,"fUST",-351.65197346,0.0001986,2,"2024-05-28T14:47:16.659",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124168,1716907636680,"fUST",-193.20893029,0.0001986,2,"2024-05-28T14:47:16.680",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124169,1716907636881,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:16.881",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124170,1716907636905,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:16.905",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124171,1716907636927,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:16.927",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124172,1716907636951,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:16.951",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124173,1716907636972,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:16.972",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124174,1716907636994,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:16.994",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124175,1716907637017,"fUST",-250.0,0.0001986,2,"2024-05-28T14:47:17.017",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124176,1716907637046,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:17.046",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124177,1716907637070,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:17.070",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124178,1716907637093,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:17.093",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124179,1716907637118,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:17.118",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124180,1716907637142,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:17.142",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124181,1716907637163,"fUST",-194.66435646,0.0001986,2,"2024-05-28T14:47:17.163",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124182,1716907637187,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:17.187",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124183,1716907637212,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:17.212",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124184,1716907637236,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:17.236",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124185,1716907637260,"fUST",-517.1873107,0.0001986,2,"2024-05-28T14:47:17.260",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124186,1716907637283,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:17.283",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124187,1716907637309,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:17.309",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124188,1716907637331,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:17.331",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124189,1716907637354,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:17.354",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124190,1716907637376,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:17.376",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124191,1716907637399,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:17.399",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124192,1716907637424,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:17.424",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124193,1716907637448,"fUST",-500.0,0.0001986,2,"2024-05-28T14:47:17.448",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124194,1716907637468,"fUST",-19959.4779877,0.00019861,2,"2024-05-28T14:47:17.468",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124195,1716907637488,"fUST",-770.03976332,0.00019894,2,"2024-05-28T14:47:17.488",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124196,1716907637509,"fUST",-2530.96187802,0.00019894,2,"2024-05-28T14:47:17.509",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124197,1716907637529,"fUST",-363.59271146,0.00019894,7,"2024-05-28T14:47:17.529",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124198,1716907637556,"fUST",-6826.78117017,0.00019896,7,"2024-05-28T14:47:17.556",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124199,1716907637576,"fUST",-133626.77819046,0.00019896,2,"2024-05-28T14:47:17.576",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124200,1716907637596,"fUST",-444168.51754981,0.000199,3,"2024-05-28T14:47:17.596",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124203,1716907647110,"fUST",-48724.94405303,0.000199,3,"2024-05-28T14:47:27.110",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124204,1716907647130,"fUST",-359.2836877,0.000199,2,"2024-05-28T14:47:27.130",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124205,1716907647149,"fUST",-101533.98012858,0.000199,2,"2024-05-28T14:47:27.149",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124206,1716907647168,"fUST",-896.31216814,0.00019994,2,"2024-05-28T14:47:27.168",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124207,1716907647188,"fUST",-1886.89779185,0.00019994,2,"2024-05-28T14:47:27.188",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124208,1716907647211,"fUST",-344.77320791,0.00019995,2,"2024-05-28T14:47:27.211",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124209,1716907647230,"fUST",-246.55753604,0.00019995,2,"2024-05-28T14:47:27.230",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124210,1716907647250,"fUST",-31619.50762645,0.00019996,2,"2024-05-28T14:47:27.250",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124211,1716907647270,"fUST",-151.0,0.00019996,2,"2024-05-28T14:47:27.270",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124212,1716907647295,"fUST",-151.0,0.00019996,2,"2024-05-28T14:47:27.295",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124213,1716907647315,"fUST",-151.0,0.00019996,2,"2024-05-28T14:47:27.315",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124214,1716907647333,"fUST",-151.0,0.00019996,2,"2024-05-28T14:47:27.333",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124215,1716907647352,"fUST",-151.0,0.00019996,2,"2024-05-28T14:47:27.352",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124216,1716907647371,"fUST",-151.0,0.00019996,2,"2024-05-28T14:47:27.371",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124217,1716907647391,"fUST",-151.0,0.00019996,2,"2024-05-28T14:47:27.391",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124218,1716907647409,"fUST",-151.0,0.00019996,2,"2024-05-28T14:47:27.409",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124219,1716907647429,"fUST",-151.0,0.00019996,2,"2024-05-28T14:47:27.429",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124220,1716907647448,"fUST",-151.0,0.00019996,2,"2024-05-28T14:47:27.448",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124221,1716907647469,"fUST",-151.0,0.00019996,2,"2024-05-28T14:47:27.469",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124222,1716907647489,"fUST",-22606.1223803,0.00019997,2,"2024-05-28T14:47:27.489",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124224,1716907649101,"fUST",-7761.80702054,0.00019997,2,"2024-05-28T14:47:29.101",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124225,1716907649122,"fUST",-189.79554045,0.00019998,2,"2024-05-28T14:47:29.122",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124226,1716907649142,"fUST",-8152.56860306,0.00019998,2,"2024-05-28T14:47:29.142",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124227,1716907649162,"fUST",-155.41138368,0.00019998,2,"2024-05-28T14:47:29.162",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124228,1716907649183,"fUST",-276.05541924,0.00019998,2,"2024-05-28T14:47:29.183",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124229,1716907649204,"fUST",-175.72514253,0.00019998,2,"2024-05-28T14:47:29.204",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124230,1716907649225,"fUST",-5775.58056418,0.00019998,2,"2024-05-28T14:47:29.225",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124231,1716907649244,"fUST",-288.35761329,0.00019998,2,"2024-05-28T14:47:29.244",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124232,1716907649264,"fUST",-1258.16465698,0.00019998,2,"2024-05-28T14:47:29.264",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124233,1716907649284,"fUST",-237.57694102,0.00019998,2,"2024-05-28T14:47:29.284",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124234,1716907649303,"fUST",-156.87701235,0.00019998,2,"2024-05-28T14:47:29.303",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124235,1716907649323,"fUST",-151.0,0.00019998,2,"2024-05-28T14:47:29.323",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124236,1716907649344,"fUST",-151.0,0.00019998,2,"2024-05-28T14:47:29.344",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124237,1716907649364,"fUST",-151.0,0.00019998,2,"2024-05-28T14:47:29.364",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124238,1716907649385,"fUST",-151.0,0.00019998,2,"2024-05-28T14:47:29.385",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124239,1716907649406,"fUST",-218.232094,0.00019998,2,"2024-05-28T14:47:29.406",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124240,1716907649436,"fUST",-151.0,0.00019998,2,"2024-05-28T14:47:29.436",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124241,1716907649461,"fUST",-151.0,0.00019998,2,"2024-05-28T14:47:29.461",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124242,1716907649486,"fUST",-151.0,0.00019998,2,"2024-05-28T14:47:29.486",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124243,1716907649510,"fUST",-2715.36921592,0.00019999,2,"2024-05-28T14:47:29.510",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124244,1716907649534,"fUST",-6847.17309547,0.0002,2,"2024-05-28T14:47:29.534",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124245,1716907649562,"fUST",-4158.38789162,0.0002,2,"2024-05-28T14:47:29.562",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124250,1716907720419,"fUST",273.37336231,9.9e-05,2,"2024-05-28T14:48:40.419",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124380,1716907838883,"fUST",-483.329018,0.00018899,2,"2024-05-28T14:50:38.883",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124390,1716907842577,"fUST",-678.96,0.00018899,2,"2024-05-28T14:50:42.577",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124392,1716907842589,"fUST",-152.34215339,0.00018899,2,"2024-05-28T14:50:42.589",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124393,1716907842599,"fUST",-365.0810851,0.000189,2,"2024-05-28T14:50:42.599",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124394,1716907842608,"fUST",-2046.28817343,0.00019761,2,"2024-05-28T14:50:42.608",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124395,1716907842620,"fUST",-1071.39735,0.00019761,2,"2024-05-28T14:50:42.620",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124396,1716907842631,"fUST",-9817.800421,0.00019761,2,"2024-05-28T14:50:42.631",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124397,1716907842641,"fUST",-3713.12508207,0.00019762,2,"2024-05-28T14:50:42.641",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124398,1716907842650,"fUST",-151.0,0.000199,2,"2024-05-28T14:50:42.650",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124399,1716907842660,"fUST",-151.0,0.000199,2,"2024-05-28T14:50:42.660",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124400,1716907842670,"fUST",-151.0,0.000199,2,"2024-05-28T14:50:42.670",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124401,1716907842679,"fUST",-151.0,0.00019996,2,"2024-05-28T14:50:42.679",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124402,1716907842688,"fUST",-151.0,0.00019996,2,"2024-05-28T14:50:42.688",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124403,1716907842698,"fUST",-151.0,0.00019998,2,"2024-05-28T14:50:42.698",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124404,1716907842707,"fUST",-151.0,0.00019998,2,"2024-05-28T14:50:42.707",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124405,1716907842716,"fUST",-206.44649455,0.0002,2,"2024-05-28T14:50:42.716",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124406,1716907842726,"fUST",-1000.0,0.0002,2,"2024-05-28T14:50:42.726",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124407,1716907842735,"fUST",-280.53391331,0.0002,2,"2024-05-28T14:50:42.735",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124408,1716907842745,"fUST",-151.0,0.0002,2,"2024-05-28T14:50:42.745",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124409,1716907842754,"fUST",-293.26648,0.0002,2,"2024-05-28T14:50:42.754",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124410,1716907842764,"fUST",-210.216723,0.0002,2,"2024-05-28T14:50:42.764",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124411,1716907842773,"fUST",-151.0,0.0002,2,"2024-05-28T14:50:42.773",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124412,1716907842781,"fUST",-151.0,0.0002,2,"2024-05-28T14:50:42.781",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124413,1716907842791,"fUST",-252.836733,0.0002,2,"2024-05-28T14:50:42.791",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124414,1716907842801,"fUST",-7710.90597459,0.0002,2,"2024-05-28T14:50:42.801",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124429,1716907843862,"fUST",-15160.73516871,0.0002,2,"2024-05-28T14:50:43.862",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124431,1716907843872,"fUST",-154.86062544,0.0002,2,"2024-05-28T14:50:43.872",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124432,1716907843881,"fUST",-400.0,0.0002,2,"2024-05-28T14:50:43.881",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124433,1716907843891,"fUST",-154.86062544,0.0002,2,"2024-05-28T14:50:43.891",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124434,1716907843900,"fUST",-156.87995729,0.0002,2,"2024-05-28T14:50:43.900",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124435,1716907843909,"fUST",-3713.12508208,0.00020288,2,"2024-05-28T14:50:43.909",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124436,1716907843919,"fUST",-308.7194064,0.00020293,2,"2024-05-28T14:50:43.919",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124437,1716907843928,"fUST",-392.80011615,0.000203,2,"2024-05-28T14:50:43.928",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124438,1716907843938,"fUST",-9744.68956251,0.00020457,2,"2024-05-28T14:50:43.938",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124546,1716907847057,"fUST",-339.725,0.00020457,2,"2024-05-28T14:50:47.057",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124574,1716907967045,"fUST",154.86062544,9.999e-05,2,"2024-05-28T14:52:47.045",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124575,1716907994793,"fUST",521.97323765,9.999e-05,2,"2024-05-28T14:53:14.793",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124576,1716908075164,"fUST",524.54992084,9.999e-05,2,"2024-05-28T14:54:35.164",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124579,1716908661465,"fUST",1000.0,0.00027,30,"2024-05-28T15:04:21.465",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124580,1716908672580,"fUST",1314.63117139,9.999e-05,2,"2024-05-28T15:04:32.580",0.00033214999999999997,31.66,0.9464554958040836,380253852.44661206]
[328124581,1716908837126,"fUST",-8623.65729629,0.00018538,2,"2024-05-28T15:07:17.126",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124582,1716908837148,"fUST",-151.0,0.00018555,3,"2024-05-28T15:07:17.148",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124583,1716908837170,"fUST",-151.0,0.00018555,3,"2024-05-28T15:07:17.170",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124584,1716908837372,"fUST",-297.424,0.0001876,2,"2024-05-28T15:07:17.372",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124585,1716908837392,"fUST",-314.3846465,0.000189,2,"2024-05-28T15:07:17.392",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124586,1716908837416,"fUST",-170.636119,0.00019178,2,"2024-05-28T15:07:17.416",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124587,1716908837436,"fUST",-170.636113,0.00019178,2,"2024-05-28T15:07:17.436",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124588,1716908837456,"fUST",-636.39556941,0.00019521,2,"2024-05-28T15:07:17.456",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124589,1716908837477,"fUST",-847.47225448,0.00019895,2,"2024-05-28T15:07:17.477",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124590,1716908837500,"fUST",-784.74144776,0.00019998,2,"2024-05-28T15:07:17.500",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124591,1716908837520,"fUST",-532.25434697,0.00019999,2,"2024-05-28T15:07:17.520",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124592,1716908837541,"fUST",-22871.6411433,0.0002,2,"2024-05-28T15:07:17.541",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124593,1716908837565,"fUST",-303.14400312,0.00020102,2,"2024-05-28T15:07:17.565",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124594,1716908837586,"fUST",-154.86062544,0.00020202,2,"2024-05-28T15:07:17.586",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124595,1716908837611,"fUST",-4138.51451687,0.00020203,2,"2024-05-28T15:07:17.611",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124596,1716908837632,"fUST",-161.72530903,0.00020397,2,"2024-05-28T15:07:17.632",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124597,1716908837656,"fUST",-282.0,0.000204,2,"2024-05-28T15:07:17.656",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124598,1716908837677,"fUST",-4969.86538367,0.00020457,2,"2024-05-28T15:07:17.677",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124599,1716908837698,"fUST",-12820.89291007,0.00020457,2,"2024-05-28T15:07:17.698",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124600,1716908837718,"fUST",-620.81977847,0.00020497,2,"2024-05-28T15:07:17.718",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124601,1716908837738,"fUST",-1755.5471141,0.000205,5,"2024-05-28T15:07:17.738",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124602,1716908837763,"fUST",-500.0,0.00020538,2,"2024-05-28T15:07:17.763",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124603,1716908837785,"fUST",-500.0,0.00020538,2,"2024-05-28T15:07:17.785",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124604,1716908837813,"fUST",-500.0,0.00020538,2,"2024-05-28T15:07:17.813",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124605,1716908837835,"fUST",-500.0,0.00020538,2,"2024-05-28T15:07:17.835",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124606,1716908837858,"fUST",-225.0,0.00020538,2,"2024-05-28T15:07:17.858",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124607,1716908837884,"fUST",-500.0,0.00020538,2,"2024-05-28T15:07:17.884",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124608,1716908837911,"fUST",-500.0,0.00020538,2,"2024-05-28T15:07:17.911",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124609,1716908837937,"fUST",-500.0,0.00020538,2,"2024-05-28T15:07:17.937",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124610,1716908837963,"fUST",-500.0,0.00020538,2,"2024-05-28T15:07:17.963",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124611,1716908837989,"fUST",-500.0,0.00020538,2,"2024-05-28T15:07:17.989",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124612,1716908838015,"fUST",-509.99827027,0.00020538,2,"2024-05-28T15:07:18.015",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124613,1716908838041,"fUST",-500.0,0.00020538,2,"2024-05-28T15:07:18.041",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124614,1716908838065,"fUST",-500.0,0.00020538,2,"2024-05-28T15:07:18.065",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124615,1716908838090,"fUST",-500.0,0.00020538,2,"2024-05-28T15:07:18.090",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124616,1716908838115,"fUST",-500.0,0.00020538,2,"2024-05-28T15:07:18.115",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124617,1716908838141,"fUST",-500.0,0.00020538,2,"2024-05-28T15:07:18.141",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124618,1716908838165,"fUST",-500.0,0.00020538,2,"2024-05-28T15:07:18.165",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124619,1716908838191,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.191",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124620,1716908838215,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.215",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124621,1716908838239,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.239",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124622,1716908838264,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.264",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124623,1716908838290,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.290",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124624,1716908838315,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.315",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124625,1716908838340,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.340",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124626,1716908838365,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.365",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124627,1716908838390,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.390",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124628,1716908838420,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.420",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124629,1716908838446,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.446",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124630,1716908838471,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.471",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124631,1716908838497,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.497",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124632,1716908838524,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.524",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124633,1716908838551,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.551",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124634,1716908838576,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.576",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124635,1716908838604,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.604",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124636,1716908838631,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.631",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124637,1716908838656,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.656",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124638,1716908838681,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.681",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124639,1716908838707,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.707",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124640,1716908838732,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.732",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124641,1716908838757,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.757",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124642,1716908838782,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.782",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124643,1716908838809,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.809",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124644,1716908838835,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.835",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124645,1716908838860,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.860",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124646,1716908838886,"fUST",-525.87651386,0.00020538,2,"2024-05-28T15:07:18.886",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124647,1716908838911,"fUST",-518.0857507,0.00020538,2,"2024-05-28T15:07:18.911",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124648,1716908838936,"fUST",-518.0857507,0.00020538,2,"2024-05-28T15:07:18.936",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124649,1716908838961,"fUST",-518.0857507,0.00020538,2,"2024-05-28T15:07:18.961",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124650,1716908838986,"fUST",-518.0857507,0.00020538,2,"2024-05-28T15:07:18.986",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124651,1716908839012,"fUST",-518.0857507,0.00020538,2,"2024-05-28T15:07:19.012",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124652,1716908839038,"fUST",-518.0857507,0.00020538,2,"2024-05-28T15:07:19.038",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124653,1716908839067,"fUST",-518.0857507,0.00020538,2,"2024-05-28T15:07:19.067",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124654,1716908839093,"fUST",-518.0857507,0.00020538,2,"2024-05-28T15:07:19.093",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124655,1716908839120,"fUST",-518.0857507,0.00020538,2,"2024-05-28T15:07:19.120",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124656,1716908839144,"fUST",-518.0857507,0.00020538,2,"2024-05-28T15:07:19.144",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124657,1716908839169,"fUST",-518.0857507,0.00020538,2,"2024-05-28T15:07:19.169",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124658,1716908839194,"fUST",-518.0857507,0.00020538,2,"2024-05-28T15:07:19.194",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124659,1716908839218,"fUST",-518.0857507,0.00020538,2,"2024-05-28T15:07:19.218",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124660,1716908839241,"fUST",-518.0857507,0.00020538,2,"2024-05-28T15:07:19.241",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124661,1716908839266,"fUST",-518.0857507,0.00020538,2,"2024-05-28T15:07:19.266",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124662,1716908839290,"fUST",-518.0857507,0.00020538,2,"2024-05-28T15:07:19.290",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124663,1716908839317,"fUST",-518.0857507,0.00020538,2,"2024-05-28T15:07:19.317",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124664,1716908839337,"fUST",-190.88453516,0.00020545,2,"2024-05-28T15:07:19.337",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124665,1716908839358,"fUST",-400.0,0.00020545,2,"2024-05-28T15:07:19.358",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124666,1716908839380,"fUST",-220.69253122,0.00020545,2,"2024-05-28T15:07:19.380",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124667,1716908839405,"fUST",-242.51927909,0.00020545,2,"2024-05-28T15:07:19.405",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124668,1716908839435,"fUST",-307.40240579,0.00020674,2,"2024-05-28T15:07:19.435",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124669,1716908839463,"fUST",-1941.10425181,0.00020862,2,"2024-05-28T15:07:19.463",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124670,1716908839488,"fUST",-486.56,0.00020873,3,"2024-05-28T15:07:19.488",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124671,1716908839514,"fUST",-523.24502154,0.00020883,2,"2024-05-28T15:07:19.514",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124672,1716908839541,"fUST",-265.61515455,0.00020883,2,"2024-05-28T15:07:19.541",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124673,1716908839571,"fUST",-156.73074588,0.00020883,2,"2024-05-28T15:07:19.571",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124674,1716908839598,"fUST",-441.07287687,0.00020883,2,"2024-05-28T15:07:19.598",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124675,1716908839625,"fUST",-185.40839374,0.00020883,2,"2024-05-28T15:07:19.625",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124676,1716908839651,"fUST",-203.58893757,0.00020883,2,"2024-05-28T15:07:19.651",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124677,1716908839678,"fUST",-309.76767502,0.00020883,2,"2024-05-28T15:07:19.678",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124678,1716908839702,"fUST",-690.25856071,0.00020883,2,"2024-05-28T15:07:19.702",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124679,1716908839727,"fUST",-6766.3,0.00020883,2,"2024-05-28T15:07:19.727",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124680,1716908839754,"fUST",-828.20391396,0.00020883,2,"2024-05-28T15:07:19.754",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124681,1716908839779,"fUST",-1240.67903192,0.00020883,2,"2024-05-28T15:07:19.779",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124682,1716908839803,"fUST",-719.71356439,0.00020884,2,"2024-05-28T15:07:19.803",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124683,1716908839827,"fUST",-155.01620241,0.00020886,2,"2024-05-28T15:07:19.827",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124684,1716908839851,"fUST",-154.92253873,0.00020886,2,"2024-05-28T15:07:19.851",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124685,1716908839876,"fUST",-297.70383142,0.00020886,2,"2024-05-28T15:07:19.876",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124686,1716908839901,"fUST",-295.18250646,0.00020886,2,"2024-05-28T15:07:19.901",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124687,1716908839928,"fUST",-218.67271763,0.00020886,2,"2024-05-28T15:07:19.928",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124688,1716908839956,"fUST",-232.16433848,0.00020886,2,"2024-05-28T15:07:19.956",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124689,1716908839979,"fUST",-154.93218307,0.00020886,2,"2024-05-28T15:07:19.979",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124690,1716908840000,"fUST",-456.01618426,0.00020886,2,"2024-05-28T15:07:20.000",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124691,1716908840023,"fUST",-256.90782409,0.00020886,2,"2024-05-28T15:07:20.023",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124692,1716908840049,"fUST",-543.25904659,0.00020886,2,"2024-05-28T15:07:20.049",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124693,1716908840076,"fUST",-392.93445507,0.00020887,2,"2024-05-28T15:07:20.076",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124694,1716908840099,"fUST",-2561.99410715,0.00020887,2,"2024-05-28T15:07:20.099",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124695,1716908840123,"fUST",-156.17432466,0.00020895,2,"2024-05-28T15:07:20.123",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124696,1716908840147,"fUST",-175.38250649,0.00020895,2,"2024-05-28T15:07:20.147",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124697,1716908840170,"fUST",-9018.88874889,0.00020895,2,"2024-05-28T15:07:20.170",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124698,1716908840193,"fUST",-156.9721319,0.00020895,2,"2024-05-28T15:07:20.193",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124699,1716908840216,"fUST",-155.32162016,0.00020895,2,"2024-05-28T15:07:20.216",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124700,1716908840240,"fUST",-194.96218124,0.00020895,2,"2024-05-28T15:07:20.240",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124701,1716908840264,"fUST",-625.46503659,0.00020895,2,"2024-05-28T15:07:20.264",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124702,1716908840290,"fUST",-486.54,0.00020904,3,"2024-05-28T15:07:20.290",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124703,1716908840320,"fUST",-177.15435338,0.0002091,2,"2024-05-28T15:07:20.320",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124704,1716908840344,"fUST",-682.69359414,0.0002091,2,"2024-05-28T15:07:20.344",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124705,1716908840367,"fUST",-164.28466186,0.0002091,2,"2024-05-28T15:07:20.367",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124706,1716908840391,"fUST",-155.23520848,0.0002091,2,"2024-05-28T15:07:20.391",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124707,1716908840417,"fUST",-1500.8903033,0.0002091,2,"2024-05-28T15:07:20.417",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124708,1716908840441,"fUST",-280.0,0.00021,2,"2024-05-28T15:07:20.441",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124709,1716908840466,"fUST",-1144.17653548,0.00021,2,"2024-05-28T15:07:20.466",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124710,1716908840490,"fUST",-487.0,0.00021,2,"2024-05-28T15:07:20.490",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124711,1716908840514,"fUST",-237.6009847,0.00021,2,"2024-05-28T15:07:20.514",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124712,1716908840537,"fUST",-24249.09538934,0.00021,2,"2024-05-28T15:07:20.537",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124713,1716908840567,"fUST",-1000.0,0.00021,2,"2024-05-28T15:07:20.567",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124714,1716908840591,"fUST",-892.69595974,0.00021,2,"2024-05-28T15:07:20.591",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124715,1716908840615,"fUST",-176.4249381,0.00021096,2,"2024-05-28T15:07:20.615",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124716,1716908840638,"fUST",-620.04098892,0.00021521,2,"2024-05-28T15:07:20.638",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124717,1716908840667,"fUST",-3264.74614725,0.00021917,7,"2024-05-28T15:07:20.667",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124778,1716909032880,"fUST",-209.58976434,0.000189,2,"2024-05-28T15:10:32.880",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124780,1716909032890,"fUST",-2908.44847756,0.00020532,2,"2024-05-28T15:10:32.890",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124832,1716909034274,"fUST",-307.29110226,0.00020532,2,"2024-05-28T15:10:34.274",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124843,1716909039541,"fUST",-154.86062544,0.0002,2,"2024-05-28T15:10:39.541",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124844,1716909039551,"fUST",-845.13937456,0.00020532,2,"2024-05-28T15:10:39.551",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124846,1716909039564,"fUST",-2166.417783,0.00020532,2,"2024-05-28T15:10:39.564",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124855,1716909041155,"fUST",-16644.34440592,0.00020532,2,"2024-05-28T15:10:41.155",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124856,1716909041164,"fUST",-161.72530903,0.00020899,2,"2024-05-28T15:10:41.164",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124857,1716909041173,"fUST",-367.5,0.00020998,2,"2024-05-28T15:10:41.173",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124858,1716909041183,"fUST",-500.0,0.00020998,2,"2024-05-28T15:10:41.183",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124859,1716909041192,"fUST",-500.0,0.00020998,2,"2024-05-28T15:10:41.192",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124860,1716909041201,"fUST",-500.0,0.00020998,2,"2024-05-28T15:10:41.201",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124861,1716909041213,"fUST",-500.0,0.00020998,2,"2024-05-28T15:10:41.213",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124862,1716909041222,"fUST",-500.0,0.00020998,2,"2024-05-28T15:10:41.222",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124863,1716909041231,"fUST",-500.0,0.00020998,2,"2024-05-28T15:10:41.231",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124864,1716909041239,"fUST",-460.77890675,0.00020998,2,"2024-05-28T15:10:41.239",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124865,1716909041249,"fUST",-500.0,0.00020998,2,"2024-05-28T15:10:41.249",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124866,1716909041258,"fUST",-500.0,0.00020998,2,"2024-05-28T15:10:41.258",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124867,1716909041268,"fUST",-500.0,0.00020998,2,"2024-05-28T15:10:41.268",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124868,1716909041277,"fUST",-500.0,0.00020998,2,"2024-05-28T15:10:41.277",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124869,1716909041287,"fUST",-500.0,0.00020998,2,"2024-05-28T15:10:41.287",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124870,1716909041296,"fUST",-500.0,0.00020998,2,"2024-05-28T15:10:41.296",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124871,1716909041305,"fUST",-500.0,0.00020998,2,"2024-05-28T15:10:41.305",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124872,1716909041315,"fUST",-1800.0,0.00020999,4,"2024-05-28T15:10:41.315",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124873,1716909041324,"fUST",-1800.0,0.00020999,4,"2024-05-28T15:10:41.324",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124875,1716909041335,"fUST",-1800.0,0.00020999,4,"2024-05-28T15:10:41.335",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124877,1716909041344,"fUST",-1800.0,0.00020999,4,"2024-05-28T15:10:41.344",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124878,1716909041353,"fUST",-1800.0,0.00020999,4,"2024-05-28T15:10:41.353",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124879,1716909041363,"fUST",-1800.0,0.00020999,4,"2024-05-28T15:10:41.363",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124880,1716909041372,"fUST",-1800.0,0.00020999,4,"2024-05-28T15:10:41.372",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124881,1716909041382,"fUST",-1800.0,0.00020999,4,"2024-05-28T15:10:41.382",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124882,1716909041391,"fUST",-1800.0,0.00020999,4,"2024-05-28T15:10:41.391",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124883,1716909041401,"fUST",-1800.0,0.00020999,4,"2024-05-28T15:10:41.401",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124884,1716909041410,"fUST",-1800.0,0.00020999,4,"2024-05-28T15:10:41.410",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124885,1716909041419,"fUST",-1800.0,0.00020999,4,"2024-05-28T15:10:41.419",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124886,1716909041428,"fUST",-1800.0,0.00020999,4,"2024-05-28T15:10:41.428",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124887,1716909041438,"fUST",-1800.0,0.00020999,4,"2024-05-28T15:10:41.438",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124888,1716909041447,"fUST",-1800.0,0.00020999,4,"2024-05-28T15:10:41.447",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124889,1716909041459,"fUST",-1800.0,0.00020999,4,"2024-05-28T15:10:41.459",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124890,1716909041468,"fUST",-1800.0,0.00020999,4,"2024-05-28T15:10:41.468",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124891,1716909041483,"fUST",-1800.0,0.00020999,4,"2024-05-28T15:10:41.483",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124892,1716909041492,"fUST",-504.64,0.00020999,4,"2024-05-28T15:10:41.492",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124893,1716909041501,"fUST",-280.0,0.00021,2,"2024-05-28T15:10:41.501",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124894,1716909041510,"fUST",-1144.17653548,0.00021,2,"2024-05-28T15:10:41.510",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124895,1716909041521,"fUST",-1781.01751146,0.00021917,7,"2024-05-28T15:10:41.521",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124896,1716909041530,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.530",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124897,1716909041540,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.540",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124898,1716909041550,"fUST",-983.46,0.00021917,2,"2024-05-28T15:10:41.550",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124899,1716909041560,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.560",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124900,1716909041570,"fUST",-513.31188737,0.00021917,2,"2024-05-28T15:10:41.570",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124901,1716909041580,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.580",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124902,1716909041590,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.590",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124903,1716909041599,"fUST",-505.6313629,0.00021917,2,"2024-05-28T15:10:41.599",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124904,1716909041610,"fUST",-502.29923366,0.00021917,2,"2024-05-28T15:10:41.610",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124905,1716909041619,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.619",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124906,1716909041629,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.629",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124907,1716909041639,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.639",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124909,1716909041648,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.648",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124910,1716909041658,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.658",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124911,1716909041667,"fUST",-1716.7,0.00021917,2,"2024-05-28T15:10:41.667",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124912,1716909041676,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.676",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124913,1716909041686,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.686",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124914,1716909041695,"fUST",-830.7,0.00021917,2,"2024-05-28T15:10:41.695",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124915,1716909041704,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.704",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124916,1716909041716,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.716",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124917,1716909041725,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.725",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124918,1716909041734,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.734",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124919,1716909041744,"fUST",-500.00529662,0.00021917,2,"2024-05-28T15:10:41.744",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124920,1716909041753,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.753",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124921,1716909041762,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.762",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124922,1716909041772,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.772",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124923,1716909041781,"fUST",-503.67666104,0.00021917,2,"2024-05-28T15:10:41.781",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124924,1716909041790,"fUST",-1195.04,0.00021917,2,"2024-05-28T15:10:41.790",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124925,1716909041800,"fUST",-719.26,0.00021917,2,"2024-05-28T15:10:41.800",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124926,1716909041810,"fUST",-923.17,0.00021917,2,"2024-05-28T15:10:41.810",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124927,1716909041819,"fUST",-502.87395037,0.00021917,2,"2024-05-28T15:10:41.819",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124928,1716909041829,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.829",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124929,1716909041838,"fUST",-502.26347139,0.00021917,2,"2024-05-28T15:10:41.838",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124930,1716909041847,"fUST",-508.89,0.00021917,2,"2024-05-28T15:10:41.847",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124931,1716909041856,"fUST",-779.61732058,0.00021917,2,"2024-05-28T15:10:41.856",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124932,1716909041865,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.865",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124933,1716909041875,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.875",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124934,1716909041884,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.884",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124935,1716909041893,"fUST",-505.68917856,0.00021917,2,"2024-05-28T15:10:41.893",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124936,1716909041902,"fUST",-1393.05,0.00021917,2,"2024-05-28T15:10:41.902",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124937,1716909041911,"fUST",-1240.51,0.00021917,2,"2024-05-28T15:10:41.911",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124938,1716909041920,"fUST",-503.58750181,0.00021917,2,"2024-05-28T15:10:41.920",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124939,1716909041930,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.930",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124940,1716909041940,"fUST",-503.34613685,0.00021917,2,"2024-05-28T15:10:41.940",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124941,1716909041949,"fUST",-472.04340729,0.00021917,2,"2024-05-28T15:10:41.949",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124942,1716909041960,"fUST",-500.90358674,0.00021917,2,"2024-05-28T15:10:41.960",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124943,1716909041970,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.970",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124944,1716909041980,"fUST",-688.77,0.00021917,2,"2024-05-28T15:10:41.980",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124945,1716909041989,"fUST",-502.78542225,0.00021917,2,"2024-05-28T15:10:41.989",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124946,1716909041998,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:41.998",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124947,1716909042007,"fUST",-506.02014228,0.00021917,2,"2024-05-28T15:10:42.007",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124948,1716909042017,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.017",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124949,1716909042026,"fUST",-501.05925065,0.00021917,2,"2024-05-28T15:10:42.026",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124950,1716909042035,"fUST",-503.13937197,0.00021917,2,"2024-05-28T15:10:42.035",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124951,1716909042044,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.044",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124952,1716909042053,"fUST",-501.00573019,0.00021917,2,"2024-05-28T15:10:42.053",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124953,1716909042063,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.063",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124954,1716909042072,"fUST",-899.14,0.00021917,2,"2024-05-28T15:10:42.072",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124955,1716909042081,"fUST",-532.83,0.00021917,2,"2024-05-28T15:10:42.081",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124956,1716909042090,"fUST",-500.80989131,0.00021917,2,"2024-05-28T15:10:42.090",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124957,1716909042099,"fUST",-364.78031565,0.00021917,2,"2024-05-28T15:10:42.099",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124958,1716909042108,"fUST",-1260.55,0.00021917,2,"2024-05-28T15:10:42.108",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124959,1716909042117,"fUST",-396.30025962,0.00021917,2,"2024-05-28T15:10:42.117",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124960,1716909042126,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.126",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124961,1716909042135,"fUST",-502.15705602,0.00021917,2,"2024-05-28T15:10:42.135",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124962,1716909042143,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.143",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124963,1716909042153,"fUST",-678.08,0.00021917,2,"2024-05-28T15:10:42.153",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124964,1716909042161,"fUST",-446.08264544,0.00021917,2,"2024-05-28T15:10:42.161",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124967,1716909042560,"fUST",-7186.38108024,0.00020531,2,"2024-05-28T15:10:42.560",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124968,1716909042570,"fUST",-53.91735456,0.00021917,2,"2024-05-28T15:10:42.570",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124969,1716909042581,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.581",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124970,1716909042590,"fUST",-476.8695652,0.00021917,2,"2024-05-28T15:10:42.590",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124971,1716909042601,"fUST",-23.1304348,0.00021917,2,"2024-05-28T15:10:42.601",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124972,1716909042611,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.611",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124973,1716909042620,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.620",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124974,1716909042630,"fUST",-258.1885357,0.00021917,2,"2024-05-28T15:10:42.630",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124975,1716909042641,"fUST",-241.8114643,0.00021917,2,"2024-05-28T15:10:42.641",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124976,1716909042650,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.650",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124977,1716909042659,"fUST",-647.62,0.00021917,2,"2024-05-28T15:10:42.659",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124978,1716909042668,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.668",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124979,1716909042678,"fUST",-501.95115849,0.00021917,2,"2024-05-28T15:10:42.678",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124980,1716909042688,"fUST",-603.65340703,0.00021917,2,"2024-05-28T15:10:42.688",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124981,1716909042697,"fUST",-502.969943,0.00021917,2,"2024-05-28T15:10:42.697",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124982,1716909042706,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.706",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124983,1716909042716,"fUST",-1009.36,0.00021917,2,"2024-05-28T15:10:42.716",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124984,1716909042726,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.726",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124985,1716909042735,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.735",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124986,1716909042745,"fUST",-502.28395198,0.00021917,2,"2024-05-28T15:10:42.745",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124987,1716909042754,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.754",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124988,1716909042763,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.763",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124989,1716909042772,"fUST",-501.68397219,0.00021917,2,"2024-05-28T15:10:42.772",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124990,1716909042782,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.782",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124991,1716909042791,"fUST",-503.69964063,0.00021917,2,"2024-05-28T15:10:42.791",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124992,1716909042800,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.800",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124993,1716909042810,"fUST",-388.15024238,0.00021917,2,"2024-05-28T15:10:42.810",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124994,1716909042822,"fUST",-115.44916976,0.00021917,2,"2024-05-28T15:10:42.822",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124995,1716909042831,"fUST",-522.65306801,0.00021917,2,"2024-05-28T15:10:42.831",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124996,1716909042841,"fUST",-501.67923812,0.00021917,2,"2024-05-28T15:10:42.841",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124997,1716909042850,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.850",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124998,1716909042860,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.860",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328124999,1716909042871,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.871",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125000,1716909042880,"fUST",-501.79189467,0.00021917,2,"2024-05-28T15:10:42.880",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125001,1716909042890,"fUST",-501.1474407,0.00021917,2,"2024-05-28T15:10:42.890",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125002,1716909042900,"fUST",-204.47356977,0.00021917,2,"2024-05-28T15:10:42.900",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125003,1716909042912,"fUST",-295.52643023,0.00021917,2,"2024-05-28T15:10:42.912",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125004,1716909042922,"fUST",-292.68211414,0.00021917,2,"2024-05-28T15:10:42.922",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125005,1716909042931,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.931",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125006,1716909042941,"fUST",-502.82964818,0.00021917,2,"2024-05-28T15:10:42.941",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125007,1716909042950,"fUST",-503.24232382,0.00021917,2,"2024-05-28T15:10:42.950",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125008,1716909042961,"fUST",-501.25853711,0.00021917,2,"2024-05-28T15:10:42.961",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125009,1716909042971,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.971",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125010,1716909042980,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.980",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125011,1716909042990,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.990",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125012,1716909042999,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:42.999",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125013,1716909043009,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:43.009",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125014,1716909043018,"fUST",-501.35296319,0.00021917,2,"2024-05-28T15:10:43.018",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125015,1716909043028,"fUST",-502.34904243,0.00021917,2,"2024-05-28T15:10:43.028",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125016,1716909043038,"fUST",-311.65500745,0.00021917,2,"2024-05-28T15:10:43.038",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125017,1716909043050,"fUST",-188.34499255,0.00021917,2,"2024-05-28T15:10:43.050",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125018,1716909043059,"fUST",-172.35727973,0.00021917,2,"2024-05-28T15:10:43.059",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125019,1716909043069,"fUST",-237.37225225,0.00021917,2,"2024-05-28T15:10:43.069",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125104,1716909046921,"fUST",-266.50197919,0.00021917,2,"2024-05-28T15:10:46.921",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125105,1716909046931,"fUST",-501.94889899,0.00021917,2,"2024-05-28T15:10:46.931",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125106,1716909046940,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:46.940",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125107,1716909046950,"fUST",-558.44316306,0.00021917,2,"2024-05-28T15:10:46.950",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125108,1716909046959,"fUST",-501.0922929,0.00021917,2,"2024-05-28T15:10:46.959",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125109,1716909046969,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:46.969",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125110,1716909046978,"fUST",-500.87130176,0.00021917,2,"2024-05-28T15:10:46.978",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125111,1716909046987,"fUST",-503.12,0.00021917,2,"2024-05-28T15:10:46.987",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125112,1716909046996,"fUST",-502.51558463,0.00021917,2,"2024-05-28T15:10:46.996",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125113,1716909047005,"fUST",-501.26910758,0.00021917,2,"2024-05-28T15:10:47.005",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125114,1716909047015,"fUST",-502.86566962,0.00021917,2,"2024-05-28T15:10:47.015",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125115,1716909047023,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.023",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125116,1716909047034,"fUST",-440.0259003,0.00021917,2,"2024-05-28T15:10:47.034",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125117,1716909047043,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.043",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125118,1716909047053,"fUST",-502.6135886,0.00021917,2,"2024-05-28T15:10:47.053",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125119,1716909047062,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.062",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125120,1716909047071,"fUST",-204.03245144,0.00021917,2,"2024-05-28T15:10:47.071",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125121,1716909047081,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.081",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125122,1716909047092,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.092",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125123,1716909047101,"fUST",-1478.81,0.00021917,2,"2024-05-28T15:10:47.101",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125124,1716909047111,"fUST",-503.04822354,0.00021917,2,"2024-05-28T15:10:47.111",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125125,1716909047121,"fUST",-503.43090352,0.00021917,2,"2024-05-28T15:10:47.121",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125126,1716909047131,"fUST",-502.44526208,0.00021917,2,"2024-05-28T15:10:47.131",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125127,1716909047142,"fUST",-502.33622216,0.00021917,2,"2024-05-28T15:10:47.142",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125128,1716909047151,"fUST",-536.58,0.00021917,2,"2024-05-28T15:10:47.151",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125129,1716909047161,"fUST",-501.24294537,0.00021917,2,"2024-05-28T15:10:47.161",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125130,1716909047170,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.170",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125131,1716909047179,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.179",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125132,1716909047188,"fUST",-506.5700922,0.00021917,2,"2024-05-28T15:10:47.188",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125133,1716909047197,"fUST",-503.63792231,0.00021917,2,"2024-05-28T15:10:47.197",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125134,1716909047208,"fUST",-622.29,0.00021917,2,"2024-05-28T15:10:47.208",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125135,1716909047219,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.219",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125136,1716909047228,"fUST",-504.67481852,0.00021917,2,"2024-05-28T15:10:47.228",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125137,1716909047237,"fUST",-576.7,0.00021917,2,"2024-05-28T15:10:47.237",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125138,1716909047246,"fUST",-504.07605859,0.00021917,2,"2024-05-28T15:10:47.246",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125139,1716909047256,"fUST",-576.7,0.00021917,2,"2024-05-28T15:10:47.256",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125140,1716909047265,"fUST",-576.7,0.00021917,2,"2024-05-28T15:10:47.265",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125141,1716909047275,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.275",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125142,1716909047284,"fUST",-576.7,0.00021917,2,"2024-05-28T15:10:47.284",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125143,1716909047294,"fUST",-576.7,0.00021917,2,"2024-05-28T15:10:47.294",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125144,1716909047302,"fUST",-576.7,0.00021917,2,"2024-05-28T15:10:47.302",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125145,1716909047312,"fUST",-502.31339669,0.00021917,2,"2024-05-28T15:10:47.312",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125146,1716909047321,"fUST",-2759.91,0.00021917,2,"2024-05-28T15:10:47.321",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125147,1716909047331,"fUST",-502.33888192,0.00021917,2,"2024-05-28T15:10:47.331",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125148,1716909047340,"fUST",-502.41228405,0.00021917,2,"2024-05-28T15:10:47.340",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125149,1716909047350,"fUST",-501.80557176,0.00021917,2,"2024-05-28T15:10:47.350",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125150,1716909047359,"fUST",-502.72109967,0.00021917,2,"2024-05-28T15:10:47.359",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125151,1716909047369,"fUST",-506.94435378,0.00021917,2,"2024-05-28T15:10:47.369",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125152,1716909047378,"fUST",-504.19180107,0.00021917,2,"2024-05-28T15:10:47.378",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125153,1716909047387,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.387",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125154,1716909047396,"fUST",-1648.63,0.00021917,2,"2024-05-28T15:10:47.396",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125155,1716909047406,"fUST",-1648.63,0.00021917,2,"2024-05-28T15:10:47.406",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125156,1716909047415,"fUST",-1648.63,0.00021917,2,"2024-05-28T15:10:47.415",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125157,1716909047424,"fUST",-1648.63,0.00021917,2,"2024-05-28T15:10:47.424",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125158,1716909047433,"fUST",-1648.63,0.00021917,2,"2024-05-28T15:10:47.433",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125159,1716909047442,"fUST",-502.97807101,0.00021917,2,"2024-05-28T15:10:47.442",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125160,1716909047452,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.452",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125161,1716909047464,"fUST",-2997.26,0.00021917,2,"2024-05-28T15:10:47.464",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125162,1716909047475,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.475",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125163,1716909047488,"fUST",-503.94518803,0.00021917,2,"2024-05-28T15:10:47.488",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125164,1716909047496,"fUST",-503.17070129,0.00021917,2,"2024-05-28T15:10:47.496",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125165,1716909047505,"fUST",-614.95,0.00021917,2,"2024-05-28T15:10:47.505",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125166,1716909047515,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.515",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125167,1716909047528,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.528",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125168,1716909047537,"fUST",-827.61,0.00021917,2,"2024-05-28T15:10:47.537",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125169,1716909047547,"fUST",-379.55419928,0.00021917,2,"2024-05-28T15:10:47.547",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125170,1716909047558,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.558",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125171,1716909047567,"fUST",-1804.68,0.00021917,2,"2024-05-28T15:10:47.567",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125172,1716909047576,"fUST",-504.25839387,0.00021917,2,"2024-05-28T15:10:47.576",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125173,1716909047585,"fUST",-502.04038721,0.00021917,2,"2024-05-28T15:10:47.585",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125174,1716909047594,"fUST",-502.0323073,0.00021917,2,"2024-05-28T15:10:47.594",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125175,1716909047603,"fUST",-503.27415897,0.00021917,2,"2024-05-28T15:10:47.603",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125176,1716909047613,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.613",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125177,1716909047622,"fUST",-502.16894735,0.00021917,2,"2024-05-28T15:10:47.622",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125178,1716909047631,"fUST",-500.05361871,0.00021917,2,"2024-05-28T15:10:47.631",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125179,1716909047640,"fUST",-502.09810946,0.00021917,2,"2024-05-28T15:10:47.640",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125180,1716909047650,"fUST",-502.56111379,0.00021917,2,"2024-05-28T15:10:47.650",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125181,1716909047659,"fUST",-501.41529037,0.00021917,2,"2024-05-28T15:10:47.659",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125182,1716909047668,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.668",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125183,1716909047677,"fUST",-513.72476208,0.00021917,2,"2024-05-28T15:10:47.677",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125184,1716909047687,"fUST",-266.95233475,0.00021917,2,"2024-05-28T15:10:47.687",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125185,1716909047696,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.696",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125186,1716909047705,"fUST",-253.91943729,0.00021917,2,"2024-05-28T15:10:47.705",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125187,1716909047715,"fUST",-502.53884654,0.00021917,2,"2024-05-28T15:10:47.715",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125188,1716909047725,"fUST",-355.79576146,0.00021917,2,"2024-05-28T15:10:47.725",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125189,1716909047735,"fUST",-513.69873804,0.00021917,2,"2024-05-28T15:10:47.735",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125190,1716909047745,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.745",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125191,1716909047755,"fUST",-540.00961185,0.00021917,2,"2024-05-28T15:10:47.755",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125192,1716909047765,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.765",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125193,1716909047774,"fUST",-266.64072718,0.00021917,2,"2024-05-28T15:10:47.774",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125194,1716909047783,"fUST",-501.9899862,0.00021917,2,"2024-05-28T15:10:47.783",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125195,1716909047793,"fUST",-3005.08,0.00021917,2,"2024-05-28T15:10:47.793",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125196,1716909047803,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.803",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125197,1716909047812,"fUST",-12820.89291007,0.00021917,2,"2024-05-28T15:10:47.812",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125198,1716909047821,"fUST",-241.45940175,0.00021917,2,"2024-05-28T15:10:47.821",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125199,1716909047832,"fUST",-499.15286035,0.00021917,2,"2024-05-28T15:10:47.832",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125200,1716909047841,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.841",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125201,1716909047851,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.851",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125202,1716909047860,"fUST",-2271.29,0.00021917,2,"2024-05-28T15:10:47.860",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125203,1716909047871,"fUST",-627.25,0.00021917,2,"2024-05-28T15:10:47.871",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125204,1716909047880,"fUST",-3983.08440167,0.00021917,2,"2024-05-28T15:10:47.880",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125205,1716909047889,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.889",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125206,1716909047899,"fUST",-560.38,0.00021917,2,"2024-05-28T15:10:47.899",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125207,1716909047909,"fUST",-667.54,0.00021917,2,"2024-05-28T15:10:47.909",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125208,1716909047918,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.918",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125209,1716909047929,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.929",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125210,1716909047938,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.938",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125211,1716909047948,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.948",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125212,1716909047957,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.957",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125213,1716909047968,"fUST",-501.57297974,0.00021917,2,"2024-05-28T15:10:47.968",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125214,1716909047977,"fUST",-642.81,0.00021917,2,"2024-05-28T15:10:47.977",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125215,1716909047986,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.986",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125216,1716909047995,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:47.995",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125217,1716909048004,"fUST",-502.04586627,0.00021917,2,"2024-05-28T15:10:48.004",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125218,1716909048013,"fUST",-504.80982885,0.00021917,2,"2024-05-28T15:10:48.013",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125219,1716909048023,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.023",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125220,1716909048032,"fUST",-1184.56,0.00021917,2,"2024-05-28T15:10:48.032",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125221,1716909048041,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.041",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125222,1716909048051,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.051",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125223,1716909048060,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.060",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125224,1716909048070,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.070",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125225,1716909048079,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.079",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125226,1716909048089,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.089",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125227,1716909048222,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.222",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125228,1716909048251,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.251",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125229,1716909048260,"fUST",-663.76,0.00021917,2,"2024-05-28T15:10:48.260",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125230,1716909048269,"fUST",-438.71758855,0.00021917,2,"2024-05-28T15:10:48.269",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125231,1716909048278,"fUST",-1277.33,0.00021917,2,"2024-05-28T15:10:48.278",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125232,1716909048288,"fUST",-6732.12,0.00021917,2,"2024-05-28T15:10:48.288",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125233,1716909048297,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.297",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125234,1716909048306,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.306",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125235,1716909048315,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.315",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125236,1716909048326,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.326",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125237,1716909048336,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.336",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125238,1716909048347,"fUST",-1005.19,0.00021917,2,"2024-05-28T15:10:48.347",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125239,1716909048356,"fUST",-1909.7,0.00021917,2,"2024-05-28T15:10:48.356",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125240,1716909048366,"fUST",-10268.41,0.00021917,2,"2024-05-28T15:10:48.366",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125241,1716909048376,"fUST",-2721.07,0.00021917,2,"2024-05-28T15:10:48.376",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125242,1716909048385,"fUST",-501.84120383,0.00021917,2,"2024-05-28T15:10:48.385",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125243,1716909048395,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.395",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125244,1716909048406,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.406",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125245,1716909048417,"fUST",-501.37043848,0.00021917,2,"2024-05-28T15:10:48.417",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125246,1716909048426,"fUST",-3386.97902262,0.00021917,2,"2024-05-28T15:10:48.426",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125247,1716909048601,"fUST",-5710.60097738,0.00021917,2,"2024-05-28T15:10:48.601",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125248,1716909048610,"fUST",-1165.2,0.00021917,2,"2024-05-28T15:10:48.610",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125249,1716909048620,"fUST",-1171.88,0.00021917,2,"2024-05-28T15:10:48.620",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125250,1716909048631,"fUST",-5895.65,0.00021917,2,"2024-05-28T15:10:48.631",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125251,1716909048640,"fUST",-693.21,0.00021917,2,"2024-05-28T15:10:48.640",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125252,1716909048652,"fUST",-2456.25,0.00021917,2,"2024-05-28T15:10:48.652",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125253,1716909048661,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.661",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125254,1716909048671,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.671",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125255,1716909048680,"fUST",-598.05776591,0.00021917,2,"2024-05-28T15:10:48.680",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125256,1716909048690,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.690",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125257,1716909048699,"fUST",-565.08,0.00021917,2,"2024-05-28T15:10:48.699",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125258,1716909048708,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.708",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125259,1716909048719,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.719",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125261,1716909048728,"fUST",-571.63381188,0.00021917,2,"2024-05-28T15:10:48.728",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125262,1716909048738,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.738",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125263,1716909048748,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.748",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125264,1716909048757,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.757",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125265,1716909048767,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.767",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125266,1716909048776,"fUST",-610.02,0.00021917,2,"2024-05-28T15:10:48.776",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125267,1716909048785,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.785",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125268,1716909048795,"fUST",-502.40049578,0.00021917,2,"2024-05-28T15:10:48.795",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125269,1716909048804,"fUST",-500.0,0.00021917,2,"2024-05-28T15:10:48.804",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125270,1716909048814,"fUST",-586.865256,0.00021917,10,"2024-05-28T15:10:48.814",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125271,1716909048824,"fUST",-6222.5162,0.00021918,2,"2024-05-28T15:10:48.824",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125272,1716909048834,"fUST",-166.666666,0.00021918,2,"2024-05-28T15:10:48.834",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125273,1716909048844,"fUST",-151.0,0.00021999,2,"2024-05-28T15:10:48.844",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125274,1716909048854,"fUST",-151.0,0.00021999,2,"2024-05-28T15:10:48.854",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125275,1716909048863,"fUST",-576.7,0.00021999,2,"2024-05-28T15:10:48.863",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125276,1716909048873,"fUST",-151.0,0.00021999,2,"2024-05-28T15:10:48.873",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125277,1716909048883,"fUST",-1000.0,0.00022,2,"2024-05-28T15:10:48.883",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125278,1716909048893,"fUST",-9175.23470975,0.00022,2,"2024-05-28T15:10:48.893",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125279,1716909048903,"fUST",-171.35104252,0.00022,2,"2024-05-28T15:10:48.903",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125280,1716909048913,"fUST",-1000.0,0.00022,5,"2024-05-28T15:10:48.913",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125281,1716909048922,"fUST",-600.0,0.0002208,2,"2024-05-28T15:10:48.922",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125282,1716909048932,"fUST",-576.7,0.0002219,2,"2024-05-28T15:10:48.932",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125283,1716909048942,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:48.942",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125284,1716909048952,"fUST",-983.46,0.00022191,2,"2024-05-28T15:10:48.952",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125285,1716909048964,"fUST",-502.60088885,0.00022191,2,"2024-05-28T15:10:48.964",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125286,1716909048974,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:48.974",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125287,1716909048983,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:48.983",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125288,1716909048993,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:48.993",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125289,1716909049001,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.001",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125290,1716909049012,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.012",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125291,1716909049021,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.021",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125292,1716909049030,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.030",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125293,1716909049040,"fUST",-566.41082868,0.00022191,2,"2024-05-28T15:10:49.040",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125294,1716909049050,"fUST",-1716.7,0.00022191,2,"2024-05-28T15:10:49.050",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125295,1716909049059,"fUST",-178.3909748,0.00022191,2,"2024-05-28T15:10:49.059",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125296,1716909049070,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.070",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125297,1716909049079,"fUST",-830.7,0.00022191,2,"2024-05-28T15:10:49.079",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125298,1716909049089,"fUST",-504.08077013,0.00022191,2,"2024-05-28T15:10:49.089",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125299,1716909049098,"fUST",-503.2987148,0.00022191,2,"2024-05-28T15:10:49.098",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125300,1716909049107,"fUST",-502.594761,0.00022191,2,"2024-05-28T15:10:49.107",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125301,1716909049117,"fUST",-467.90689757,0.00022191,2,"2024-05-28T15:10:49.117",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125302,1716909049126,"fUST",-503.94563414,0.00022191,2,"2024-05-28T15:10:49.126",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125303,1716909049136,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.136",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125304,1716909049146,"fUST",-586.77394253,0.00022191,2,"2024-05-28T15:10:49.146",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125305,1716909049155,"fUST",-1195.04,0.00022191,2,"2024-05-28T15:10:49.155",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125306,1716909049164,"fUST",-719.26,0.00022191,2,"2024-05-28T15:10:49.164",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125307,1716909049174,"fUST",-923.17,0.00022191,2,"2024-05-28T15:10:49.174",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125308,1716909049184,"fUST",-504.79614984,0.00022191,2,"2024-05-28T15:10:49.184",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125309,1716909049193,"fUST",-508.89,0.00022191,2,"2024-05-28T15:10:49.193",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125310,1716909049203,"fUST",-502.65920626,0.00022191,2,"2024-05-28T15:10:49.203",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125311,1716909049214,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.214",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125312,1716909049223,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.223",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125313,1716909049233,"fUST",-1393.05,0.00022191,2,"2024-05-28T15:10:49.233",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125314,1716909049242,"fUST",-1240.51,0.00022191,2,"2024-05-28T15:10:49.242",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125315,1716909049252,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.252",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125316,1716909049262,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.262",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125317,1716909049272,"fUST",-688.77,0.00022191,2,"2024-05-28T15:10:49.272",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125318,1716909049283,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.283",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125319,1716909049293,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.293",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125320,1716909049302,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.302",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125321,1716909049312,"fUST",-504.07482886,0.00022191,2,"2024-05-28T15:10:49.312",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125322,1716909049322,"fUST",-899.14,0.00022191,2,"2024-05-28T15:10:49.322",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125323,1716909049331,"fUST",-532.83,0.00022191,2,"2024-05-28T15:10:49.331",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125324,1716909049341,"fUST",-1260.55,0.00022191,2,"2024-05-28T15:10:49.341",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125325,1716909049350,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.350",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125326,1716909049359,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.359",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125327,1716909049368,"fUST",-678.08,0.00022191,2,"2024-05-28T15:10:49.368",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125328,1716909049377,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.377",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125329,1716909049387,"fUST",-505.69527491,0.00022191,2,"2024-05-28T15:10:49.387",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125330,1716909049396,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.396",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125331,1716909049405,"fUST",-502.91221598,0.00022191,2,"2024-05-28T15:10:49.405",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125332,1716909049415,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.415",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125333,1716909049425,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.425",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125334,1716909049435,"fUST",-497.65728298,0.00022191,2,"2024-05-28T15:10:49.435",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125335,1716909049444,"fUST",-647.62,0.00022191,2,"2024-05-28T15:10:49.444",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125336,1716909049453,"fUST",-501.75280431,0.00022191,2,"2024-05-28T15:10:49.453",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125337,1716909049465,"fUST",-1009.36,0.00022191,2,"2024-05-28T15:10:49.465",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125338,1716909049474,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.474",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125339,1716909049489,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.489",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125340,1716909049498,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.498",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125341,1716909049507,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.507",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125342,1716909049517,"fUST",-417.74818144,0.00022191,2,"2024-05-28T15:10:49.517",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125343,1716909049527,"fUST",-206.958691,0.00022191,2,"2024-05-28T15:10:49.527",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125344,1716909049537,"fUST",-576.31515855,0.00022191,2,"2024-05-28T15:10:49.537",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125345,1716909049547,"fUST",-504.03798653,0.00022191,2,"2024-05-28T15:10:49.547",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125346,1716909049557,"fUST",-501.96553808,0.00022191,2,"2024-05-28T15:10:49.557",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125347,1716909049566,"fUST",-501.72491151,0.00022191,2,"2024-05-28T15:10:49.566",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125348,1716909049576,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.576",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125349,1716909049585,"fUST",-503.64986358,0.00022191,2,"2024-05-28T15:10:49.585",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125350,1716909049595,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.595",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125351,1716909049604,"fUST",-524.873286,0.00022191,2,"2024-05-28T15:10:49.604",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125352,1716909049613,"fUST",-524.873286,0.00022191,2,"2024-05-28T15:10:49.613",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125353,1716909049622,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.622",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125354,1716909049631,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.631",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125355,1716909049640,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.640",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125356,1716909049650,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.650",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125357,1716909049660,"fUST",-325.44088423,0.00022191,2,"2024-05-28T15:10:49.660",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125358,1716909049669,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.669",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125359,1716909049679,"fUST",-151.0,0.00022191,2,"2024-05-28T15:10:49.679",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125360,1716909049688,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.688",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125361,1716909049697,"fUST",-503.12,0.00022191,2,"2024-05-28T15:10:49.697",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125362,1716909049706,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.706",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125363,1716909049717,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.717",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125364,1716909049726,"fUST",-500.44514889,0.00022191,2,"2024-05-28T15:10:49.726",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125365,1716909049735,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.735",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125366,1716909049745,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.745",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125367,1716909049754,"fUST",-1478.81,0.00022191,2,"2024-05-28T15:10:49.754",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125368,1716909049764,"fUST",-536.58,0.00022191,2,"2024-05-28T15:10:49.764",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125369,1716909049773,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.773",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125370,1716909049783,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.783",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125371,1716909049792,"fUST",-151.0,0.00022191,2,"2024-05-28T15:10:49.792",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125372,1716909049801,"fUST",-622.29,0.00022191,2,"2024-05-28T15:10:49.801",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125373,1716909049810,"fUST",-151.0,0.00022191,2,"2024-05-28T15:10:49.810",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125374,1716909049819,"fUST",-151.0,0.00022191,2,"2024-05-28T15:10:49.819",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125375,1716909049828,"fUST",-151.0,0.00022191,2,"2024-05-28T15:10:49.828",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125376,1716909049837,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.837",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125377,1716909049846,"fUST",-2759.91,0.00022191,2,"2024-05-28T15:10:49.846",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125378,1716909049856,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.856",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125379,1716909049865,"fUST",-2997.26,0.00022191,2,"2024-05-28T15:10:49.865",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125380,1716909049873,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.873",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125381,1716909049882,"fUST",-151.0,0.00022191,2,"2024-05-28T15:10:49.882",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125382,1716909049891,"fUST",-614.95,0.00022191,2,"2024-05-28T15:10:49.891",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125383,1716909049900,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.900",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125384,1716909049908,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.908",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125385,1716909049917,"fUST",-827.61,0.00022191,2,"2024-05-28T15:10:49.917",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125386,1716909049926,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.926",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125387,1716909049935,"fUST",-1804.68,0.00022191,2,"2024-05-28T15:10:49.935",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125388,1716909049944,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.944",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125389,1716909049953,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.953",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125390,1716909049963,"fUST",-365.16928542,0.00022191,2,"2024-05-28T15:10:49.963",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125391,1716909049972,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:49.972",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125392,1716909049981,"fUST",-151.0,0.00022191,2,"2024-05-28T15:10:49.981",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125393,1716909049990,"fUST",-3005.08,0.00022191,2,"2024-05-28T15:10:49.990",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125394,1716909050000,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.000",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125395,1716909050010,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.010",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125396,1716909050019,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.019",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125397,1716909050027,"fUST",-2271.29,0.00022191,2,"2024-05-28T15:10:50.027",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125398,1716909050036,"fUST",-627.25,0.00022191,2,"2024-05-28T15:10:50.036",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125399,1716909050045,"fUST",-510.41534801,0.00022191,2,"2024-05-28T15:10:50.045",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125400,1716909050054,"fUST",-560.38,0.00022191,2,"2024-05-28T15:10:50.054",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125401,1716909050063,"fUST",-667.54,0.00022191,2,"2024-05-28T15:10:50.063",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125402,1716909050072,"fUST",-513.65205272,0.00022191,2,"2024-05-28T15:10:50.072",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125403,1716909050081,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.081",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125404,1716909050090,"fUST",-607.87014647,0.00022191,2,"2024-05-28T15:10:50.090",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125405,1716909050098,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.098",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125406,1716909050107,"fUST",-510.02372112,0.00022191,2,"2024-05-28T15:10:50.107",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125407,1716909050116,"fUST",-642.81,0.00022191,2,"2024-05-28T15:10:50.116",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125408,1716909050124,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.124",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125409,1716909050133,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.133",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125410,1716909050142,"fUST",-151.0,0.00022191,2,"2024-05-28T15:10:50.142",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125411,1716909050151,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.151",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125412,1716909050160,"fUST",-1184.56,0.00022191,2,"2024-05-28T15:10:50.160",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125413,1716909050169,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.169",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125414,1716909050179,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.179",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125415,1716909050188,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.188",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125416,1716909050196,"fUST",-663.76,0.00022191,2,"2024-05-28T15:10:50.196",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125417,1716909050205,"fUST",-1277.33,0.00022191,2,"2024-05-28T15:10:50.205",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125418,1716909050216,"fUST",-6732.12,0.00022191,2,"2024-05-28T15:10:50.216",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125419,1716909050225,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.225",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125420,1716909050234,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.234",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125421,1716909050243,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.243",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125422,1716909050252,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.252",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125423,1716909050262,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.262",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125424,1716909050271,"fUST",-1005.19,0.00022191,2,"2024-05-28T15:10:50.271",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125425,1716909050279,"fUST",-1909.7,0.00022191,2,"2024-05-28T15:10:50.279",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125426,1716909050288,"fUST",-10268.41,0.00022191,2,"2024-05-28T15:10:50.288",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125427,1716909050296,"fUST",-2721.07,0.00022191,2,"2024-05-28T15:10:50.296",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125428,1716909050305,"fUST",-512.22508111,0.00022191,2,"2024-05-28T15:10:50.305",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125429,1716909050314,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.314",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125430,1716909050323,"fUST",-9097.58,0.00022191,2,"2024-05-28T15:10:50.323",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125431,1716909050331,"fUST",-1165.2,0.00022191,2,"2024-05-28T15:10:50.331",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125432,1716909050340,"fUST",-151.0,0.00022191,2,"2024-05-28T15:10:50.340",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125433,1716909050349,"fUST",-1171.88,0.00022191,2,"2024-05-28T15:10:50.349",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125434,1716909050358,"fUST",-5895.65,0.00022191,2,"2024-05-28T15:10:50.358",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125435,1716909050367,"fUST",-693.21,0.00022191,2,"2024-05-28T15:10:50.367",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125436,1716909050375,"fUST",-210.779414,0.00022191,2,"2024-05-28T15:10:50.375",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125437,1716909050384,"fUST",-2456.25,0.00022191,2,"2024-05-28T15:10:50.384",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125438,1716909050392,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.392",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125439,1716909050401,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.401",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125440,1716909050410,"fUST",-565.08,0.00022191,2,"2024-05-28T15:10:50.410",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125441,1716909050419,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.419",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125442,1716909050427,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.427",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125443,1716909050436,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.436",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125444,1716909050445,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.445",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125445,1716909050453,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.453",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125446,1716909050463,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.463",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125447,1716909050472,"fUST",-610.02,0.00022191,2,"2024-05-28T15:10:50.472",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125448,1716909050485,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.485",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125449,1716909050494,"fUST",-500.0,0.00022191,2,"2024-05-28T15:10:50.494",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125450,1716909050503,"fUST",-600.0,0.0002231,2,"2024-05-28T15:10:50.503",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125451,1716909050511,"fUST",-166.666666,0.00022431,2,"2024-05-28T15:10:50.511",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125452,1716909050522,"fUST",-576.7,0.00022464,2,"2024-05-28T15:10:50.522",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125453,1716909050530,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.530",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125454,1716909050539,"fUST",-983.46,0.00022465,2,"2024-05-28T15:10:50.539",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125455,1716909050548,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.548",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125456,1716909050559,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.559",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125457,1716909050567,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.567",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125458,1716909050576,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.576",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125459,1716909050585,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.585",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125460,1716909050594,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.594",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125461,1716909050602,"fUST",-1716.7,0.00022465,2,"2024-05-28T15:10:50.602",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125462,1716909050611,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.611",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125463,1716909050620,"fUST",-830.7,0.00022465,2,"2024-05-28T15:10:50.620",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125464,1716909050629,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.629",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125465,1716909050638,"fUST",-1195.04,0.00022465,2,"2024-05-28T15:10:50.638",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125466,1716909050647,"fUST",-719.26,0.00022465,2,"2024-05-28T15:10:50.647",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125467,1716909050656,"fUST",-923.17,0.00022465,2,"2024-05-28T15:10:50.656",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125468,1716909050665,"fUST",-508.89,0.00022465,2,"2024-05-28T15:10:50.665",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125469,1716909050674,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.674",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125470,1716909050684,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.684",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125471,1716909050693,"fUST",-1393.05,0.00022465,2,"2024-05-28T15:10:50.693",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125472,1716909050703,"fUST",-1240.51,0.00022465,2,"2024-05-28T15:10:50.703",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125473,1716909050713,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.713",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125474,1716909050722,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.722",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125475,1716909050732,"fUST",-688.77,0.00022465,2,"2024-05-28T15:10:50.732",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125476,1716909050741,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.741",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125477,1716909050751,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.751",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125478,1716909050761,"fUST",-156.9659369,0.00022465,2,"2024-05-28T15:10:50.761",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125479,1716909050770,"fUST",-899.14,0.00022465,2,"2024-05-28T15:10:50.770",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125480,1716909050779,"fUST",-532.83,0.00022465,2,"2024-05-28T15:10:50.779",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125481,1716909050788,"fUST",-1260.55,0.00022465,2,"2024-05-28T15:10:50.788",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125482,1716909050797,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.797",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125483,1716909050806,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.806",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125484,1716909050815,"fUST",-678.08,0.00022465,2,"2024-05-28T15:10:50.815",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125485,1716909050824,"fUST",-269.66007053,0.00022465,2,"2024-05-28T15:10:50.824",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125486,1716909050833,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.833",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125487,1716909050842,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.842",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125488,1716909050851,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.851",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125489,1716909050860,"fUST",-647.62,0.00022465,2,"2024-05-28T15:10:50.860",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125490,1716909050869,"fUST",-1009.36,0.00022465,2,"2024-05-28T15:10:50.869",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125491,1716909050878,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.878",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125492,1716909050887,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.887",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125493,1716909050897,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.897",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125494,1716909050906,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.906",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125495,1716909050915,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.915",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125496,1716909050924,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.924",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125497,1716909050934,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.934",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125498,1716909050944,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.944",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125499,1716909050954,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.954",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125500,1716909050966,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.966",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125501,1716909050975,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.975",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125502,1716909050984,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:50.984",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125503,1716909050994,"fUST",-503.12,0.00022465,2,"2024-05-28T15:10:50.994",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125504,1716909051004,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.004",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125505,1716909051014,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.014",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125506,1716909051023,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.023",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125507,1716909051033,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.033",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125508,1716909051043,"fUST",-1478.81,0.00022465,2,"2024-05-28T15:10:51.043",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125509,1716909051052,"fUST",-536.58,0.00022465,2,"2024-05-28T15:10:51.052",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125510,1716909051062,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.062",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125511,1716909051071,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.071",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125512,1716909051081,"fUST",-622.29,0.00022465,2,"2024-05-28T15:10:51.081",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125513,1716909051090,"fUST",-151.0,0.00022465,2,"2024-05-28T15:10:51.090",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125514,1716909051099,"fUST",-151.0,0.00022465,2,"2024-05-28T15:10:51.099",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125515,1716909051108,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.108",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125516,1716909051117,"fUST",-2759.91,0.00022465,2,"2024-05-28T15:10:51.117",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125517,1716909051127,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.127",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125518,1716909051136,"fUST",-2997.26,0.00022465,2,"2024-05-28T15:10:51.136",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125519,1716909051145,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.145",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125520,1716909051155,"fUST",-614.95,0.00022465,2,"2024-05-28T15:10:51.155",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125521,1716909051164,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.164",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125522,1716909051173,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.173",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125523,1716909051183,"fUST",-827.61,0.00022465,2,"2024-05-28T15:10:51.183",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125524,1716909051192,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.192",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125525,1716909051201,"fUST",-1804.68,0.00022465,2,"2024-05-28T15:10:51.201",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125526,1716909051210,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.210",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125527,1716909051356,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.356",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125528,1716909051367,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.367",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125529,1716909051377,"fUST",-151.0,0.00022465,2,"2024-05-28T15:10:51.377",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125530,1716909051386,"fUST",-151.0,0.00022465,2,"2024-05-28T15:10:51.386",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125531,1716909051395,"fUST",-3005.08,0.00022465,2,"2024-05-28T15:10:51.395",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125532,1716909051405,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.405",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125533,1716909051415,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.415",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125534,1716909051425,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.425",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125535,1716909051435,"fUST",-2271.29,0.00022465,2,"2024-05-28T15:10:51.435",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125536,1716909051446,"fUST",-627.25,0.00022465,2,"2024-05-28T15:10:51.446",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125537,1716909051456,"fUST",-560.38,0.00022465,2,"2024-05-28T15:10:51.456",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125538,1716909051465,"fUST",-667.54,0.00022465,2,"2024-05-28T15:10:51.465",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125539,1716909051475,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.475",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125540,1716909051488,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.488",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125541,1716909051497,"fUST",-642.81,0.00022465,2,"2024-05-28T15:10:51.497",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125542,1716909051507,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.507",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125543,1716909051516,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.516",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125544,1716909051527,"fUST",-151.0,0.00022465,2,"2024-05-28T15:10:51.527",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125545,1716909051536,"fUST",-151.0,0.00022465,2,"2024-05-28T15:10:51.536",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125546,1716909051545,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.545",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125547,1716909051556,"fUST",-1184.56,0.00022465,2,"2024-05-28T15:10:51.556",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125548,1716909051566,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.566",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125549,1716909051575,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.575",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125550,1716909051585,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.585",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125551,1716909051594,"fUST",-663.76,0.00022465,2,"2024-05-28T15:10:51.594",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125552,1716909051603,"fUST",-1277.33,0.00022465,2,"2024-05-28T15:10:51.603",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125553,1716909051613,"fUST",-6732.12,0.00022465,2,"2024-05-28T15:10:51.613",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125554,1716909051623,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.623",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125555,1716909051632,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.632",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125556,1716909051642,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.642",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125557,1716909051652,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.652",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125558,1716909051662,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.662",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125559,1716909051672,"fUST",-1005.19,0.00022465,2,"2024-05-28T15:10:51.672",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125560,1716909051682,"fUST",-1909.7,0.00022465,2,"2024-05-28T15:10:51.682",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125561,1716909051691,"fUST",-10268.41,0.00022465,2,"2024-05-28T15:10:51.691",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125562,1716909051701,"fUST",-2721.07,0.00022465,2,"2024-05-28T15:10:51.701",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125563,1716909051711,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.711",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125564,1716909051722,"fUST",-9097.58,0.00022465,2,"2024-05-28T15:10:51.722",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125565,1716909051731,"fUST",-1165.2,0.00022465,2,"2024-05-28T15:10:51.731",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125566,1716909051740,"fUST",-151.0,0.00022465,2,"2024-05-28T15:10:51.740",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125567,1716909051749,"fUST",-1171.88,0.00022465,2,"2024-05-28T15:10:51.749",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125568,1716909051759,"fUST",-160.256295,0.00022465,2,"2024-05-28T15:10:51.759",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125569,1716909051769,"fUST",-5895.65,0.00022465,2,"2024-05-28T15:10:51.769",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125570,1716909051779,"fUST",-693.21,0.00022465,2,"2024-05-28T15:10:51.779",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125571,1716909051788,"fUST",-2456.25,0.00022465,2,"2024-05-28T15:10:51.788",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125572,1716909051798,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.798",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125573,1716909051807,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.807",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125574,1716909051817,"fUST",-565.08,0.00022465,2,"2024-05-28T15:10:51.817",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125575,1716909051827,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.827",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125576,1716909051836,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.836",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125577,1716909051846,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.846",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125578,1716909051856,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.856",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125579,1716909051865,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.865",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125580,1716909051875,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.875",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125581,1716909051885,"fUST",-610.02,0.00022465,2,"2024-05-28T15:10:51.885",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125582,1716909051894,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.894",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125583,1716909051904,"fUST",-500.0,0.00022465,2,"2024-05-28T15:10:51.904",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125584,1716909051913,"fUST",-84529.63031209,0.000225,2,"2024-05-28T15:10:51.913",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125585,1716909051923,"fUST",-151.0,0.000225,2,"2024-05-28T15:10:51.923",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125586,1716909051933,"fUST",-274.419266,0.000225,2,"2024-05-28T15:10:51.933",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125587,1716909051942,"fUST",-615.67014403,0.0002254,2,"2024-05-28T15:10:51.942",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125588,1716909051952,"fUST",-5334.10420572,0.0002255,2,"2024-05-28T15:10:51.952",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125589,1716909051961,"fUST",-151.0,0.0002255,2,"2024-05-28T15:10:51.961",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125590,1716909051972,"fUST",-151.0,0.0002255,2,"2024-05-28T15:10:51.972",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125591,1716909051982,"fUST",-153.0,0.00022575,2,"2024-05-28T15:10:51.982",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125592,1716909051991,"fUST",-153.2533128,0.00022575,2,"2024-05-28T15:10:51.991",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125593,1716909052001,"fUST",-620.00204945,0.00022598,2,"2024-05-28T15:10:52.001",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125594,1716909052010,"fUST",-2000.0,0.00022639,2,"2024-05-28T15:10:52.010",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125595,1716909052020,"fUST",-524.873286,0.00022687,2,"2024-05-28T15:10:52.020",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125596,1716909052030,"fUST",-524.873286,0.00022687,2,"2024-05-28T15:10:52.030",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125597,1716909052039,"fUST",-151.0,0.00022687,2,"2024-05-28T15:10:52.039",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125598,1716909052049,"fUST",-1648.63,0.00022687,2,"2024-05-28T15:10:52.049",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125599,1716909052059,"fUST",-500.0,0.00022687,2,"2024-05-28T15:10:52.059",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125600,1716909052068,"fUST",-10000.0,0.00022688,2,"2024-05-28T15:10:52.068",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125601,1716909052078,"fUST",-151.0,0.00022688,2,"2024-05-28T15:10:52.078",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125602,1716909052088,"fUST",-151.0,0.00022688,2,"2024-05-28T15:10:52.088",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125603,1716909052098,"fUST",-151.0,0.00022688,2,"2024-05-28T15:10:52.098",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125604,1716909052107,"fUST",-155.69982,0.00022688,2,"2024-05-28T15:10:52.107",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125605,1716909052116,"fUST",-339.004656,0.00022688,2,"2024-05-28T15:10:52.116",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125606,1716909052125,"fUST",-1183.073583,0.00022688,2,"2024-05-28T15:10:52.125",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125607,1716909052135,"fUST",-339.004656,0.00022688,2,"2024-05-28T15:10:52.135",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125608,1716909052144,"fUST",-1183.073583,0.00022688,2,"2024-05-28T15:10:52.144",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125609,1716909052153,"fUST",-576.7,0.00022738,2,"2024-05-28T15:10:52.153",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125610,1716909052163,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.163",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125611,1716909052173,"fUST",-983.46,0.00022739,2,"2024-05-28T15:10:52.173",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125612,1716909052182,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.182",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125613,1716909052191,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.191",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125614,1716909052200,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.200",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125615,1716909052210,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.210",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125616,1716909052221,"fUST",-386.84800942,0.00022739,2,"2024-05-28T15:10:52.221",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125617,1716909052230,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.230",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125618,1716909052240,"fUST",-1716.7,0.00022739,2,"2024-05-28T15:10:52.240",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125619,1716909052249,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.249",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125620,1716909052258,"fUST",-830.7,0.00022739,2,"2024-05-28T15:10:52.258",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125621,1716909052268,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.268",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125622,1716909052277,"fUST",-1195.04,0.00022739,2,"2024-05-28T15:10:52.277",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125623,1716909052287,"fUST",-719.26,0.00022739,2,"2024-05-28T15:10:52.287",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125624,1716909052296,"fUST",-923.17,0.00022739,2,"2024-05-28T15:10:52.296",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125625,1716909052306,"fUST",-508.89,0.00022739,2,"2024-05-28T15:10:52.306",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125626,1716909052316,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.316",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125627,1716909052325,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.325",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125628,1716909052335,"fUST",-1393.05,0.00022739,2,"2024-05-28T15:10:52.335",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125629,1716909052344,"fUST",-1240.51,0.00022739,2,"2024-05-28T15:10:52.344",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125630,1716909052354,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.354",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125631,1716909052363,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.363",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125632,1716909052373,"fUST",-688.77,0.00022739,2,"2024-05-28T15:10:52.373",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125633,1716909052382,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.382",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125634,1716909052391,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.391",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125635,1716909052401,"fUST",-899.14,0.00022739,2,"2024-05-28T15:10:52.401",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125636,1716909052410,"fUST",-532.83,0.00022739,2,"2024-05-28T15:10:52.410",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125637,1716909052419,"fUST",-1260.55,0.00022739,2,"2024-05-28T15:10:52.419",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125638,1716909052428,"fUST",-638.13183277,0.00022739,2,"2024-05-28T15:10:52.428",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125639,1716909052438,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.438",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125640,1716909052447,"fUST",-678.08,0.00022739,2,"2024-05-28T15:10:52.447",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125641,1716909052457,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.457",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125642,1716909052468,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.468",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125643,1716909052479,"fUST",-630.20390723,0.00022739,2,"2024-05-28T15:10:52.479",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125644,1716909052491,"fUST",-647.62,0.00022739,2,"2024-05-28T15:10:52.491",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125645,1716909052499,"fUST",-1009.36,0.00022739,2,"2024-05-28T15:10:52.499",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125646,1716909052508,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.508",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125647,1716909052518,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.518",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125648,1716909052527,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.527",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125649,1716909052537,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.537",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125650,1716909052547,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.547",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125651,1716909052556,"fUST",-214.90519508,0.00022739,2,"2024-05-28T15:10:52.556",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125652,1716909052568,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.568",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125653,1716909052578,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.578",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125654,1716909052588,"fUST",-454.95355606,0.00022739,2,"2024-05-28T15:10:52.588",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125655,1716909052597,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.597",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125656,1716909052606,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.606",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125657,1716909052615,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.615",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125658,1716909052625,"fUST",-503.12,0.00022739,2,"2024-05-28T15:10:52.625",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125659,1716909052634,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.634",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125660,1716909052643,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.643",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125661,1716909052652,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.652",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125662,1716909052662,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.662",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125663,1716909052672,"fUST",-1478.81,0.00022739,2,"2024-05-28T15:10:52.672",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125664,1716909052681,"fUST",-536.58,0.00022739,2,"2024-05-28T15:10:52.681",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125665,1716909052690,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.690",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125666,1716909052700,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.700",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125667,1716909052709,"fUST",-622.29,0.00022739,2,"2024-05-28T15:10:52.709",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125668,1716909052721,"fUST",-151.0,0.00022739,2,"2024-05-28T15:10:52.721",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125669,1716909052730,"fUST",-151.0,0.00022739,2,"2024-05-28T15:10:52.730",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125670,1716909052739,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.739",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125671,1716909052749,"fUST",-2759.91,0.00022739,2,"2024-05-28T15:10:52.749",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125672,1716909052758,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.758",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125673,1716909052768,"fUST",-2997.26,0.00022739,2,"2024-05-28T15:10:52.768",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125674,1716909052777,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.777",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125675,1716909052786,"fUST",-614.95,0.00022739,2,"2024-05-28T15:10:52.786",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125676,1716909052796,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.796",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125677,1716909052805,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.805",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125678,1716909052815,"fUST",-827.61,0.00022739,2,"2024-05-28T15:10:52.815",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125679,1716909052824,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.824",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125680,1716909052834,"fUST",-1804.68,0.00022739,2,"2024-05-28T15:10:52.834",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125681,1716909052843,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.843",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125682,1716909052852,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.852",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125683,1716909052862,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.862",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125684,1716909052872,"fUST",-151.0,0.00022739,2,"2024-05-28T15:10:52.872",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125685,1716909052882,"fUST",-3005.08,0.00022739,2,"2024-05-28T15:10:52.882",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125686,1716909052891,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.891",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125687,1716909052901,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.901",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125688,1716909052910,"fUST",-521.73448733,0.00022739,2,"2024-05-28T15:10:52.910",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125689,1716909052919,"fUST",-2271.29,0.00022739,2,"2024-05-28T15:10:52.919",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125690,1716909052928,"fUST",-627.25,0.00022739,2,"2024-05-28T15:10:52.928",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125691,1716909052937,"fUST",-560.38,0.00022739,2,"2024-05-28T15:10:52.937",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125692,1716909052946,"fUST",-667.54,0.00022739,2,"2024-05-28T15:10:52.946",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125693,1716909052955,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.955",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125694,1716909052965,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.965",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125695,1716909052977,"fUST",-642.81,0.00022739,2,"2024-05-28T15:10:52.977",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125696,1716909052986,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.986",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125697,1716909052995,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:52.995",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125698,1716909053003,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:53.003",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125699,1716909053012,"fUST",-1184.56,0.00022739,2,"2024-05-28T15:10:53.012",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125700,1716909053022,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:53.022",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125701,1716909053031,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:53.031",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125702,1716909053040,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:53.040",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125703,1716909053049,"fUST",-663.76,0.00022739,2,"2024-05-28T15:10:53.049",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125704,1716909053058,"fUST",-6732.12,0.00022739,2,"2024-05-28T15:10:53.058",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125705,1716909053067,"fUST",-459.36948049,0.00022739,2,"2024-05-28T15:10:53.067",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125706,1716909053076,"fUST",-1277.33,0.00022739,2,"2024-05-28T15:10:53.076",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125707,1716909053085,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:53.085",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125708,1716909053094,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:53.094",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125709,1716909053103,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:53.103",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125710,1716909053112,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:53.112",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125711,1716909053121,"fUST",-1005.19,0.00022739,2,"2024-05-28T15:10:53.121",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125712,1716909053130,"fUST",-1909.7,0.00022739,2,"2024-05-28T15:10:53.130",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125713,1716909053139,"fUST",-10268.41,0.00022739,2,"2024-05-28T15:10:53.139",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125714,1716909053148,"fUST",-2721.07,0.00022739,2,"2024-05-28T15:10:53.148",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125715,1716909053157,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:53.157",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125716,1716909053166,"fUST",-9097.58,0.00022739,2,"2024-05-28T15:10:53.166",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125717,1716909053176,"fUST",-1165.2,0.00022739,2,"2024-05-28T15:10:53.176",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125718,1716909053185,"fUST",-1171.88,0.00022739,2,"2024-05-28T15:10:53.185",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125719,1716909053194,"fUST",-5895.65,0.00022739,2,"2024-05-28T15:10:53.194",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125720,1716909053203,"fUST",-693.21,0.00022739,2,"2024-05-28T15:10:53.203",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125721,1716909053212,"fUST",-2456.25,0.00022739,2,"2024-05-28T15:10:53.212",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125722,1716909053224,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:53.224",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125723,1716909053232,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:53.232",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125724,1716909053241,"fUST",-565.08,0.00022739,2,"2024-05-28T15:10:53.241",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125725,1716909053250,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:53.250",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125726,1716909053259,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:53.259",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125727,1716909053268,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:53.268",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125728,1716909053277,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:53.277",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125729,1716909053286,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:53.286",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125730,1716909053295,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:53.295",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125731,1716909053304,"fUST",-610.02,0.00022739,2,"2024-05-28T15:10:53.304",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125732,1716909053313,"fUST",-500.0,0.00022739,2,"2024-05-28T15:10:53.313",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125733,1716909053322,"fUST",-11425.25097585,0.000228,2,"2024-05-28T15:10:53.322",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125734,1716909053331,"fUST",-524.873286,0.000228,2,"2024-05-28T15:10:53.331",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125735,1716909053341,"fUST",-524.873286,0.000228,2,"2024-05-28T15:10:53.341",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125736,1716909053349,"fUST",-151.0,0.000228,2,"2024-05-28T15:10:53.349",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125737,1716909053358,"fUST",-151.0,0.00022849,2,"2024-05-28T15:10:53.358",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125738,1716909053368,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.368",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125739,1716909053377,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.377",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125740,1716909053386,"fUST",-291.8185968,0.00022849,2,"2024-05-28T15:10:53.386",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125741,1716909053395,"fUST",-155.3541646,0.00022849,2,"2024-05-28T15:10:53.395",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125742,1716909053404,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.404",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125743,1716909053413,"fUST",-291.8185968,0.00022849,2,"2024-05-28T15:10:53.413",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125744,1716909053423,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.423",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125745,1716909053432,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.432",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125746,1716909053440,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.440",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125747,1716909053449,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.449",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125748,1716909053458,"fUST",-291.8185968,0.00022849,2,"2024-05-28T15:10:53.458",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125749,1716909053467,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.467",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125750,1716909053481,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.481",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125751,1716909053490,"fUST",-291.8185968,0.00022849,2,"2024-05-28T15:10:53.490",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125752,1716909053499,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.499",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125753,1716909053508,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.508",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125754,1716909053517,"fUST",-291.8185968,0.00022849,2,"2024-05-28T15:10:53.517",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125755,1716909053528,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.528",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125756,1716909053537,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.537",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125757,1716909053546,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.546",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125758,1716909053557,"fUST",-291.8185968,0.00022849,2,"2024-05-28T15:10:53.557",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125759,1716909053566,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.566",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125760,1716909053575,"fUST",-291.8185968,0.00022849,2,"2024-05-28T15:10:53.575",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125761,1716909053584,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.584",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125762,1716909053592,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.592",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125763,1716909053602,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.602",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125764,1716909053611,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.611",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125765,1716909053620,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.620",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125766,1716909053629,"fUST",-291.8185968,0.00022849,2,"2024-05-28T15:10:53.629",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125767,1716909053639,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.639",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125768,1716909053648,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.648",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125769,1716909053658,"fUST",-159.5047838,0.00022849,2,"2024-05-28T15:10:53.658",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125770,1716909053667,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.667",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125771,1716909053677,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.677",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125772,1716909053686,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.686",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125773,1716909053695,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.695",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125774,1716909053704,"fUST",-376.3379451,0.00022849,2,"2024-05-28T15:10:53.704",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125775,1716909053713,"fUST",-291.8185968,0.00022849,2,"2024-05-28T15:10:53.713",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125776,1716909053725,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.725",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125777,1716909053734,"fUST",-291.8185968,0.00022849,2,"2024-05-28T15:10:53.734",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125778,1716909053743,"fUST",-291.8185968,0.00022849,2,"2024-05-28T15:10:53.743",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125779,1716909053753,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.753",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125780,1716909053762,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.762",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125781,1716909053771,"fUST",-291.8185968,0.00022849,2,"2024-05-28T15:10:53.771",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125782,1716909053780,"fUST",-291.8185968,0.00022849,2,"2024-05-28T15:10:53.780",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125783,1716909053789,"fUST",-153.0,0.00022849,2,"2024-05-28T15:10:53.789",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125784,1716909053798,"fUST",-166.666666,0.00022944,2,"2024-05-28T15:10:53.798",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125785,1716909053807,"fUST",-151.0,0.00022997,2,"2024-05-28T15:10:53.807",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125786,1716909053817,"fUST",-151.0,0.00022997,2,"2024-05-28T15:10:53.817",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125787,1716909053826,"fUST",-156.61929488,0.00022998,2,"2024-05-28T15:10:53.826",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125788,1716909053834,"fUST",-309.74284003,0.00022998,2,"2024-05-28T15:10:53.834",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125789,1716909053845,"fUST",-570.04865151,0.00022998,2,"2024-05-28T15:10:53.845",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125790,1716909053854,"fUST",-189.72759265,0.00022998,2,"2024-05-28T15:10:53.854",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125791,1716909053863,"fUST",-155.19120555,0.00022998,2,"2024-05-28T15:10:53.863",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125792,1716909053873,"fUST",-289.63226388,0.00022998,2,"2024-05-28T15:10:53.873",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125793,1716909053882,"fUST",-197.55608361,0.00022999,2,"2024-05-28T15:10:53.882",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125794,1716909053891,"fUST",-576.7,0.00022999,2,"2024-05-28T15:10:53.891",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125795,1716909053901,"fUST",-4713.27278434,0.00023,2,"2024-05-28T15:10:53.901",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125796,1716909053911,"fUST",-1000.0,0.00023,2,"2024-05-28T15:10:53.911",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125797,1716909053920,"fUST",-3854.48817712,0.00023,2,"2024-05-28T15:10:53.920",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125798,1716909053930,"fUST",-154.93802479,0.00023,2,"2024-05-28T15:10:53.930",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125799,1716909053938,"fUST",-564.0,0.00023,2,"2024-05-28T15:10:53.938",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125800,1716909053947,"fUST",-564.0,0.00023,2,"2024-05-28T15:10:53.947",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125801,1716909053957,"fUST",-564.0,0.00023,2,"2024-05-28T15:10:53.957",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125802,1716909053966,"fUST",-1000.0,0.00023,5,"2024-05-28T15:10:53.966",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125803,1716909053977,"fUST",-359.36290178,0.00023012,2,"2024-05-28T15:10:53.977",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125809,1716910030181,"fUST",-307.04458104,0.00020539,2,"2024-05-28T15:27:10.181",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125810,1716910030203,"fUST",-150.0,0.00020639,2,"2024-05-28T15:27:10.203",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125811,1716910030227,"fUST",-265.25100273,0.00020811,2,"2024-05-28T15:27:10.227",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328125812,1716910030248,"fUST",-22338.24891259,0.00020888,2,"2024-05-28T15:27:10.248",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328126441,1716910238967,"fUST",-150.0,0.000189,2,"2024-05-28T15:30:38.967",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328126443,1716910238976,"fUST",-232.09462738,0.00020788,2,"2024-05-28T15:30:38.976",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328126445,1716910238986,"fUST",-1713.33400585,0.00020884,2,"2024-05-28T15:30:38.986",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328126481,1716910239358,"fUST",-3834.0,0.00020884,2,"2024-05-28T15:30:39.358",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328128705,1716910301940,"fUST",156.87995729,9.999e-05,2,"2024-05-28T15:31:41.940",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328128706,1716910301967,"fUST",22.289614,9.999e-05,2,"2024-05-28T15:31:41.967",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328128713,1716910848468,"fUST",173.294695,0.00027671,120,"2024-05-28T15:40:48.468",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328128731,1716911236168,"fUST",-170.636113,0.00019614,2,"2024-05-28T15:47:16.168",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328128732,1716911236190,"fUST",-33.94348793,0.00019865,2,"2024-05-28T15:47:16.190",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328128734,1716911239111,"fUST",-1096.37181059,0.00019865,2,"2024-05-28T15:47:19.111",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328128883,1716911439339,"fUST",-2613.78924429,0.00019865,2,"2024-05-28T15:50:39.339",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328128885,1716911439349,"fUST",-922.0747966,0.00019866,2,"2024-05-28T15:50:39.349",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328128887,1716911439359,"fUST",-265.01655584,0.0002,2,"2024-05-28T15:50:39.359",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328128889,1716911439369,"fUST",-154.8915759,0.0002,2,"2024-05-28T15:50:39.369",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328128890,1716911439380,"fUST",-18405.44241001,0.00020806,2,"2024-05-28T15:50:39.380",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328128892,1716911439393,"fUST",-3446.038462,0.00020806,2,"2024-05-28T15:50:39.393",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]
[328128893,1716911439410,"fUST",-663.93764673,0.00020806,2,"2024-05-28T15:50:39.410",0.00033214999999999997,32.02,0.946600387932633,380873086.42106086]