{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8260,"rows_kept":8260,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327982512,1716739553145,"fUST",-163.345509,0.00019638,2,"2024-05-26T16:05:53.145",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982513,1716739553166,"fUST",-930.19209826,0.0001976,2,"2024-05-26T16:05:53.166",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982521,1716739635097,"fUST",-154.82968734,0.0001976,2,"2024-05-26T16:07:15.097",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982522,1716739635117,"fUST",-154.82968734,0.0001976,2,"2024-05-26T16:07:15.117",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982523,1716739635138,"fUST",-4795.81378884,0.0001976,2,"2024-05-26T16:07:15.138",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982524,1716739635158,"fUST",-189.78764496,0.000199,2,"2024-05-26T16:07:15.158",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982525,1716739635178,"fUST",-181.11191058,0.0002,2,"2024-05-26T16:07:15.178",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982526,1716739635199,"fUST",-500.37830641,0.0002,2,"2024-05-26T16:07:15.199",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982527,1716739635219,"fUST",-1143.89970046,0.0002,2,"2024-05-26T16:07:15.219",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982528,1716739635237,"fUST",-155.9194334,0.00020912,2,"2024-05-26T16:07:15.237",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982529,1716739635261,"fUST",-154.83980144,0.00020912,2,"2024-05-26T16:07:15.261",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982530,1716739635280,"fUST",-175.72514253,0.00020912,2,"2024-05-26T16:07:15.280",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982531,1716739635301,"fUST",-3643.43404926,0.00020913,2,"2024-05-26T16:07:15.301",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982532,1716739635322,"fUST",-155.00680195,0.00020913,2,"2024-05-26T16:07:15.322",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982533,1716739635342,"fUST",-155.23195427,0.00020913,2,"2024-05-26T16:07:15.342",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982534,1716739635362,"fUST",-3981.96955357,0.00021,2,"2024-05-26T16:07:15.362",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982535,1716739635382,"fUST",-726.324148,0.000215,2,"2024-05-26T16:07:15.382",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982536,1716739635404,"fUST",-1716.2069914,0.00021918,2,"2024-05-26T16:07:15.404",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982537,1716739635423,"fUST",-166.666666,0.00021918,2,"2024-05-26T16:07:15.423",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982538,1716739635442,"fUST",-335.0,0.00022,2,"2024-05-26T16:07:15.442",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982539,1716739635462,"fUST",-335.0,0.00022192,2,"2024-05-26T16:07:15.462",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982540,1716739635481,"fUST",-151.0,0.00022393,3,"2024-05-26T16:07:15.481",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982541,1716739635501,"fUST",-151.0,0.00022393,3,"2024-05-26T16:07:15.501",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982542,1716739635522,"fUST",-166.666666,0.00022431,2,"2024-05-26T16:07:15.522",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982543,1716739635649,"fUST",-166.666666,0.00022944,2,"2024-05-26T16:07:15.649",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982544,1716739635675,"fUST",-335.0,0.00023014,2,"2024-05-26T16:07:15.675",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982545,1716739635697,"fUST",-151.0,0.00023097,3,"2024-05-26T16:07:15.697",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982546,1716739635716,"fUST",-151.0,0.00023097,3,"2024-05-26T16:07:15.716",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982547,1716739635735,"fUST",-166.666666,0.00023456,2,"2024-05-26T16:07:15.735",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982548,1716739635755,"fUST",-151.0,0.00023801,5,"2024-05-26T16:07:15.755",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982549,1716739635776,"fUST",-151.0,0.00023801,5,"2024-05-26T16:07:15.776",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982550,1716739635801,"fUST",-166.666666,0.00023969,2,"2024-05-26T16:07:15.801",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982551,1716739635824,"fUST",-187.39912452,0.00024,2,"2024-05-26T16:07:15.824",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982552,1716739635843,"fUST",-339.0,0.00024164,2,"2024-05-26T16:07:15.843",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982553,1716739635866,"fUST",-372.432365,0.00024384,2,"2024-05-26T16:07:15.866",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982554,1716739635888,"fUST",-377.567635,0.00024384,2,"2024-05-26T16:07:15.888",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982555,1716739635912,"fUST",-166.666666,0.00024482,2,"2024-05-26T16:07:15.912",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982556,1716739635933,"fUST",-3011.02527564,0.00024626,2,"2024-05-26T16:07:15.933",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982557,1716739635955,"fUST",-13375.73791579,0.00025,2,"2024-05-26T16:07:15.955",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982558,1716739635975,"fUST",-761.19376137,0.00025,2,"2024-05-26T16:07:15.975",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982559,1716739636001,"fUST",-456.67881276,0.00025,2,"2024-05-26T16:07:16.001",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982560,1716739636020,"fUST",-155.05153825,0.00025,2,"2024-05-26T16:07:16.020",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982561,1716739636040,"fUST",-280.06085958,0.00025,2,"2024-05-26T16:07:16.040",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982562,1716739636060,"fUST",-401.16149513,0.00025,2,"2024-05-26T16:07:16.060",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982563,1716739636079,"fUST",-174.77770949,0.00025,2,"2024-05-26T16:07:16.079",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982564,1716739636101,"fUST",-150.83408251,0.00025161,7,"2024-05-26T16:07:16.101",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982565,1716739636121,"fUST",-1126.77848638,0.00025399,2,"2024-05-26T16:07:16.121",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982566,1716739636142,"fUST",-150.83408251,0.00025675,4,"2024-05-26T16:07:16.142",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982567,1716739636162,"fUST",-335.0,0.00025775,2,"2024-05-26T16:07:16.162",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982568,1716739636181,"fUST",-150.83408251,0.00026199,2,"2024-05-26T16:07:16.181",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982569,1716739636204,"fUST",-420.299999,0.000266,2,"2024-05-26T16:07:16.204",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982570,1716739636223,"fUST",-152.002,0.00027147,2,"2024-05-26T16:07:16.223",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982571,1716739636243,"fUST",-152.002,0.00027147,2,"2024-05-26T16:07:16.243",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982572,1716739636263,"fUST",-161.498,0.00027218,2,"2024-05-26T16:07:16.263",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982573,1716739636283,"fUST",-4227.93462558,0.0002722,2,"2024-05-26T16:07:16.283",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982574,1716739636302,"fUST",-335.0,0.00027386,2,"2024-05-26T16:07:16.302",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982575,1716739636323,"fUST",-486.04,0.0002749,3,"2024-05-26T16:07:16.323",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982576,1716739636345,"fUST",-17967.08930887,0.000275,2,"2024-05-26T16:07:16.345",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982577,1716739636368,"fUST",-300.0,0.000276,2,"2024-05-26T16:07:16.368",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982578,1716739636387,"fUST",-335.0,0.00027616,2,"2024-05-26T16:07:16.387",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982579,1716739636407,"fUST",-153.0,0.00027718,2,"2024-05-26T16:07:16.407",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982580,1716739636426,"fUST",-153.0,0.00027718,2,"2024-05-26T16:07:16.426",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982581,1716739636450,"fUST",-204.7013805,0.00027718,2,"2024-05-26T16:07:16.450",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982582,1716739636469,"fUST",-306.0,0.00027718,2,"2024-05-26T16:07:16.469",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982583,1716739636489,"fUST",-153.0,0.00027718,2,"2024-05-26T16:07:16.489",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982584,1716739636508,"fUST",-153.0,0.00027718,2,"2024-05-26T16:07:16.508",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982585,1716739636528,"fUST",-153.0,0.00027718,2,"2024-05-26T16:07:16.528",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982586,1716739636548,"fUST",-153.0,0.00027718,2,"2024-05-26T16:07:16.548",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982587,1716739636567,"fUST",-408.6554451,0.00027718,2,"2024-05-26T16:07:16.567",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982588,1716739636586,"fUST",-151.0,0.0002799,2,"2024-05-26T16:07:16.586",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982589,1716739636606,"fUST",-151.0,0.0002799,2,"2024-05-26T16:07:16.606",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982590,1716739636626,"fUST",-188.963643,0.0002799,2,"2024-05-26T16:07:16.626",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982591,1716739636646,"fUST",-188.963643,0.0002799,2,"2024-05-26T16:07:16.646",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982592,1716739636666,"fUST",-151.0,0.0002799,2,"2024-05-26T16:07:16.666",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982593,1716739636686,"fUST",-151.0,0.0002799,2,"2024-05-26T16:07:16.686",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982594,1716739636709,"fUST",-151.0,0.0002799,2,"2024-05-26T16:07:16.709",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982595,1716739636730,"fUST",-308.409698,0.0002799,2,"2024-05-26T16:07:16.730",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982596,1716739636750,"fUST",-308.409698,0.0002799,2,"2024-05-26T16:07:16.750",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982597,1716739636771,"fUST",-850.21012363,0.00028,2,"2024-05-26T16:07:16.771",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982598,1716739636792,"fUST",-154.87609912,0.00028,2,"2024-05-26T16:07:16.792",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982599,1716739636813,"fUST",-425.78665309,0.00028,2,"2024-05-26T16:07:16.813",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982600,1716739636836,"fUST",-151.0,0.00028,2,"2024-05-26T16:07:16.836",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982601,1716739636857,"fUST",-151.0,0.00028,2,"2024-05-26T16:07:16.857",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982602,1716739636878,"fUST",-151.0,0.00028,2,"2024-05-26T16:07:16.878",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982603,1716739636900,"fUST",-151.0,0.00028,2,"2024-05-26T16:07:16.900",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982604,1716739636924,"fUST",-188.963643,0.00028,2,"2024-05-26T16:07:16.924",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982605,1716739636946,"fUST",-188.963643,0.00028,2,"2024-05-26T16:07:16.946",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982606,1716739636967,"fUST",-151.0,0.00028,2,"2024-05-26T16:07:16.967",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982607,1716739636988,"fUST",-151.0,0.00028,2,"2024-05-26T16:07:16.988",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982608,1716739637009,"fUST",-151.0,0.00028,2,"2024-05-26T16:07:17.009",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982609,1716739637031,"fUST",-308.409698,0.00028,2,"2024-05-26T16:07:17.031",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982610,1716739637052,"fUST",-308.409698,0.00028,2,"2024-05-26T16:07:17.052",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982611,1716739637074,"fUST",-4524.59865931,0.00028,2,"2024-05-26T16:07:17.074",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982612,1716739637464,"fUST",-7430.22856463,0.00028,2,"2024-05-26T16:07:17.464",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982614,1716739651172,"fUST",-155.11383159,0.0001976,2,"2024-05-26T16:07:31.172",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982615,1716739651192,"fUST",-28.01847974,0.00020911,2,"2024-05-26T16:07:31.192",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982630,1716739748106,"fUST",-205.70529823,0.0001976,2,"2024-05-26T16:09:08.106",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982631,1716739748125,"fUST",-181.11191058,0.0002,2,"2024-05-26T16:09:08.125",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982632,1716739748145,"fUST",-1143.89970046,0.00020913,2,"2024-05-26T16:09:08.145",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982633,1716739748165,"fUST",-3981.96955357,0.00021,2,"2024-05-26T16:09:08.165",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982634,1716739748186,"fUST",-187.39912452,0.00024,2,"2024-05-26T16:09:08.186",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982635,1716739748208,"fUST",-391.310746,0.00024384,2,"2024-05-26T16:09:08.208",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982636,1716739748230,"fUST",-456.67881276,0.00025,2,"2024-05-26T16:09:08.230",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982637,1716739748251,"fUST",-401.16149513,0.00025,2,"2024-05-26T16:09:08.251",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982638,1716739748270,"fUST",-13293.01811875,0.00025,2,"2024-05-26T16:09:08.270",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982644,1716739773100,"fUST",-181.11191058,0.0002,2,"2024-05-26T16:09:33.100",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982645,1716739773122,"fUST",-1143.89970046,0.00020913,2,"2024-05-26T16:09:33.122",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982646,1716739773143,"fUST",-3981.96955357,0.00021,2,"2024-05-26T16:09:33.143",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982647,1716739773165,"fUST",-187.39912452,0.00024,2,"2024-05-26T16:09:33.165",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982648,1716739773186,"fUST",-82.71979704,0.00025,2,"2024-05-26T16:09:33.186",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982649,1716739773208,"fUST",-280.06085958,0.00025,2,"2024-05-26T16:09:33.208",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982650,1716739773229,"fUST",-761.19376137,0.00025,2,"2024-05-26T16:09:33.229",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982651,1716739773250,"fUST",-174.77770949,0.00025,2,"2024-05-26T16:09:33.250",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982652,1716739773270,"fUST",-456.67881276,0.00025,2,"2024-05-26T16:09:33.270",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982653,1716739773410,"fUST",-401.16149513,0.00025,2,"2024-05-26T16:09:33.410",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982655,1716739785156,"fUST",174.77770949,0.00025,2,"2024-05-26T16:09:45.156",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982657,1716739785467,"fUST",1143.89970046,0.00020913,2,"2024-05-26T16:09:45.467",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982658,1716739789520,"fUST",13375.73791579,0.00025,2,"2024-05-26T16:09:49.520",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982659,1716739790139,"fUST",456.67881276,0.00025,2,"2024-05-26T16:09:50.139",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982660,1716739790229,"fUST",761.19376137,0.00025,2,"2024-05-26T16:09:50.229",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982661,1716739792151,"fUST",3981.96955357,0.00025,2,"2024-05-26T16:09:52.151",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982662,1716739792204,"fUST",230.89302745,0.0002,2,"2024-05-26T16:09:52.204",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982663,1716739792246,"fUST",280.06085958,0.00025,2,"2024-05-26T16:09:52.246",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982664,1716739794226,"fUST",401.16149513,0.00025,2,"2024-05-26T16:09:54.226",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982667,1716739803180,"fUST",174.77770949,0.00025,2,"2024-05-26T16:10:03.180",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982673,1716739807527,"fUST",13375.73791579,0.00025,2,"2024-05-26T16:10:07.527",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982679,1716739808237,"fUST",494.58527663,0.00025,2,"2024-05-26T16:10:08.237",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982821,1716739838004,"fUST",-3640.6656,0.00020912,2,"2024-05-26T16:10:38.004",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982825,1716739838062,"fUST",-28755.96963616,0.00020912,2,"2024-05-26T16:10:38.062",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982826,1716739838073,"fUST",-1143.89970046,0.00020913,2,"2024-05-26T16:10:38.073",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982827,1716739838082,"fUST",-266.60848474,0.00025,2,"2024-05-26T16:10:38.082",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982828,1716739838090,"fUST",-456.67881276,0.00025,2,"2024-05-26T16:10:38.090",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982829,1716739838100,"fUST",-368.82218075,0.00025,2,"2024-05-26T16:10:38.100",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982830,1716739838107,"fUST",-3981.96955357,0.00025,2,"2024-05-26T16:10:38.107",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982831,1716739838115,"fUST",-237.28136015,0.00025,2,"2024-05-26T16:10:38.115",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982832,1716739838124,"fUST",-13375.73791579,0.00025,2,"2024-05-26T16:10:38.124",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982833,1716739838133,"fUST",-751.18565758,0.000259,2,"2024-05-26T16:10:38.133",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982834,1716739838142,"fUST",-300.0,0.000276,2,"2024-05-26T16:10:38.142",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982835,1716739838151,"fUST",-221.83484626,0.00028,2,"2024-05-26T16:10:38.151",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982836,1716739838158,"fUST",-154.82968734,0.00028,2,"2024-05-26T16:10:38.158",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982837,1716739838166,"fUST",-8045.17277606,0.00028,2,"2024-05-26T16:10:38.166",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982838,1716739838174,"fUST",-194.09920319,0.00028352,2,"2024-05-26T16:10:38.174",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982839,1716739838180,"fUST",-154.22351153,0.000284,2,"2024-05-26T16:10:38.180",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982840,1716739838189,"fUST",-636.41936053,0.00028452,2,"2024-05-26T16:10:38.189",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982841,1716739838198,"fUST",-4225.96705054,0.0002847,2,"2024-05-26T16:10:38.198",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982842,1716739838207,"fUST",-151.0,0.0002848,2,"2024-05-26T16:10:38.207",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982843,1716739838215,"fUST",-151.0,0.0002848,2,"2024-05-26T16:10:38.215",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982844,1716739838225,"fUST",-173.741279,0.0002848,2,"2024-05-26T16:10:38.225",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982845,1716739838233,"fUST",-151.0,0.0002848,2,"2024-05-26T16:10:38.233",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982846,1716739838242,"fUST",-151.0,0.0002848,2,"2024-05-26T16:10:38.242",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982847,1716739838251,"fUST",-151.0,0.0002849,2,"2024-05-26T16:10:38.251",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982848,1716739838258,"fUST",-429.010281,0.0002849,2,"2024-05-26T16:10:38.258",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982849,1716739838267,"fUST",-429.010281,0.0002849,2,"2024-05-26T16:10:38.267",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982850,1716739838275,"fUST",-151.0,0.0002849,2,"2024-05-26T16:10:38.275",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982851,1716739838283,"fUST",-151.0,0.0002849,2,"2024-05-26T16:10:38.283",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982852,1716739838291,"fUST",-238.674368,0.0002849,2,"2024-05-26T16:10:38.291",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982853,1716739838300,"fUST",-184.294571,0.0002849,2,"2024-05-26T16:10:38.300",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982854,1716739838309,"fUST",-151.0,0.0002849,2,"2024-05-26T16:10:38.309",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982855,1716739838319,"fUST",-151.0,0.0002849,2,"2024-05-26T16:10:38.319",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982856,1716739838327,"fUST",-151.0,0.0002849,2,"2024-05-26T16:10:38.327",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982857,1716739838334,"fUST",-152.077392,0.0002849,2,"2024-05-26T16:10:38.334",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982858,1716739838342,"fUST",-151.0,0.0002849,2,"2024-05-26T16:10:38.342",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982859,1716739838350,"fUST",-151.0,0.0002849,2,"2024-05-26T16:10:38.350",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982860,1716739838358,"fUST",-151.0,0.0002849,2,"2024-05-26T16:10:38.358",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982861,1716739838366,"fUST",-151.0,0.0002849,2,"2024-05-26T16:10:38.366",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982862,1716739838375,"fUST",-15922.17,0.0002849,3,"2024-05-26T16:10:38.375",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982863,1716739838384,"fUST",-13268.47,0.0002849,3,"2024-05-26T16:10:38.384",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982864,1716739838393,"fUST",-24024.67294059,0.000285,2,"2024-05-26T16:10:38.393",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982865,1716739838405,"fUST",-21321.32705941,0.000285,2,"2024-05-26T16:10:38.405",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982866,1716739838414,"fUST",-151.0,0.000285,2,"2024-05-26T16:10:38.414",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982867,1716739838423,"fUST",-172.04244369,0.000285,2,"2024-05-26T16:10:38.423",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982868,1716739838435,"fUST",-16.92119931,0.000285,2,"2024-05-26T16:10:38.435",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982869,1716739838445,"fUST",-188.963643,0.000285,2,"2024-05-26T16:10:38.445",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982870,1716739838456,"fUST",-249.567945,0.000285,2,"2024-05-26T16:10:38.456",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982871,1716739838466,"fUST",-15.86406896,0.000285,2,"2024-05-26T16:10:38.466",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982879,1716739841218,"fUST",-135.13593104,0.000285,2,"2024-05-26T16:10:41.218",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982880,1716739841227,"fUST",-151.0,0.000285,2,"2024-05-26T16:10:41.227",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982881,1716739841237,"fUST",-151.0,0.000285,2,"2024-05-26T16:10:41.237",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982882,1716739841247,"fUST",-151.0,0.000285,2,"2024-05-26T16:10:41.247",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982883,1716739841256,"fUST",-241.681376,0.000285,2,"2024-05-26T16:10:41.256",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982884,1716739841265,"fUST",-429.010281,0.000285,2,"2024-05-26T16:10:41.265",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982885,1716739841275,"fUST",-429.010281,0.000285,2,"2024-05-26T16:10:41.275",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982886,1716739841284,"fUST",-151.0,0.000285,2,"2024-05-26T16:10:41.284",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982887,1716739841293,"fUST",-151.0,0.000285,2,"2024-05-26T16:10:41.293",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982888,1716739841302,"fUST",-151.0,0.000285,2,"2024-05-26T16:10:41.302",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982889,1716739841312,"fUST",-151.0,0.000285,2,"2024-05-26T16:10:41.312",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982890,1716739841321,"fUST",-151.0,0.000285,2,"2024-05-26T16:10:41.321",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982891,1716739841330,"fUST",-151.0,0.000285,2,"2024-05-26T16:10:41.330",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982892,1716739841340,"fUST",-151.0,0.000285,2,"2024-05-26T16:10:41.340",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982893,1716739841349,"fUST",-151.0,0.000285,2,"2024-05-26T16:10:41.349",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982894,1716739841359,"fUST",-151.0,0.000285,2,"2024-05-26T16:10:41.359",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982895,1716739841369,"fUST",-620.87689871,0.00028514,2,"2024-05-26T16:10:41.369",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982896,1716739841381,"fUST",-239.9192948,0.00028552,2,"2024-05-26T16:10:41.381",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982897,1716739841391,"fUST",-153.0,0.00028552,2,"2024-05-26T16:10:41.391",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982898,1716739841400,"fUST",-153.0,0.00028552,2,"2024-05-26T16:10:41.400",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982899,1716739841409,"fUST",-153.0,0.00028552,2,"2024-05-26T16:10:41.409",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982900,1716739841418,"fUST",-300.0,0.000286,2,"2024-05-26T16:10:41.418",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982901,1716739841427,"fUST",-154.22351153,0.0002865,2,"2024-05-26T16:10:41.427",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982902,1716739841437,"fUST",-154.22351153,0.000289,2,"2024-05-26T16:10:41.437",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982903,1716739841447,"fUST",-600.0,0.00028932,2,"2024-05-26T16:10:41.447",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982904,1716739841457,"fUST",-151.0,0.00028979,2,"2024-05-26T16:10:41.457",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982905,1716739841466,"fUST",-151.0,0.00028979,2,"2024-05-26T16:10:41.466",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982906,1716739841476,"fUST",-220.320755,0.00028979,2,"2024-05-26T16:10:41.476",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982907,1716739841486,"fUST",-11157.42,0.00028979,3,"2024-05-26T16:10:41.486",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982908,1716739841496,"fUST",-5284.4560249,0.00028989,2,"2024-05-26T16:10:41.496",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982909,1716739841505,"fUST",-335.0,0.00028997,2,"2024-05-26T16:10:41.505",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982910,1716739841515,"fUST",-2326.7482059,0.00028998,2,"2024-05-26T16:10:41.515",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982911,1716739841524,"fUST",-155.44993628,0.00028998,2,"2024-05-26T16:10:41.524",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982912,1716739841534,"fUST",-392.26053863,0.00028999,2,"2024-05-26T16:10:41.534",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982913,1716739841544,"fUST",-13893.51636511,0.00029,2,"2024-05-26T16:10:41.544",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327982967,1716739842970,"fUST",-0.01398217,0.00029,2,"2024-05-26T16:10:42.970",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983039,1716739848074,"fUST",-32853.31404892,0.00029,2,"2024-05-26T16:10:48.074",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983040,1716739848113,"fUST",-687.0,0.00029,2,"2024-05-26T16:10:48.113",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983041,1716739874331,"fUST",1583.07627159,9.999e-05,2,"2024-05-26T16:11:14.331",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983042,1716739876786,"fUST",397.11831143,9.999e-05,2,"2024-05-26T16:11:16.786",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983043,1716739876945,"fUST",519.86118289,9.999e-05,2,"2024-05-26T16:11:16.945",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983044,1716739892682,"fUST",1577.03154295,9.999e-05,2,"2024-05-26T16:11:32.682",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983046,1716739950431,"fUST",690.95275409,9.999e-05,2,"2024-05-26T16:12:30.431",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983047,1716739952891,"fUST",720.72103566,9.999e-05,2,"2024-05-26T16:12:32.891",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983048,1716739959593,"fUST",1901.804382,9.998e-05,2,"2024-05-26T16:12:39.593",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983093,1716740627396,"fUST",916.97949432,9.999e-05,2,"2024-05-26T16:23:47.396",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983105,1716740748139,"fUST",-163.345509,0.00019376,2,"2024-05-26T16:25:48.139",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983106,1716740748160,"fUST",-443.7014571,0.00019977,2,"2024-05-26T16:25:48.160",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983132,1716740946111,"fUST",-9569.20149698,0.0001997,2,"2024-05-26T16:29:06.111",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983133,1716740946132,"fUST",-1624.54251943,0.00019971,2,"2024-05-26T16:29:06.132",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983134,1716740956085,"fUST",-6277.55297231,0.00019971,2,"2024-05-26T16:29:16.085",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983135,1716740956109,"fUST",-1143.89970046,0.0002,2,"2024-05-26T16:29:16.109",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983136,1716740956131,"fUST",-1351.93473586,0.00020906,2,"2024-05-26T16:29:16.131",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983137,1716740956153,"fUST",-527.75391758,0.00020906,4,"2024-05-26T16:29:16.153",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983138,1716740956174,"fUST",-704.13472746,0.00020907,2,"2024-05-26T16:29:16.174",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983139,1716740956195,"fUST",-281.36801284,0.00020908,2,"2024-05-26T16:29:16.195",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983140,1716740956214,"fUST",-960.56859885,0.00020911,2,"2024-05-26T16:29:16.214",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983141,1716740956233,"fUST",-4769.27929432,0.00020912,2,"2024-05-26T16:29:16.233",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983145,1716740970111,"fUST",-500.79043839,0.000189,2,"2024-05-26T16:29:30.111",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983146,1716740970130,"fUST",-3518.53740299,0.0001997,2,"2024-05-26T16:29:30.130",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983147,1716740970150,"fUST",-620.10218604,0.00020912,2,"2024-05-26T16:29:30.150",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983148,1716740970169,"fUST",-155.29385504,0.00020912,2,"2024-05-26T16:29:30.169",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983149,1716740970190,"fUST",-625.18784984,0.00020912,2,"2024-05-26T16:29:30.190",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983150,1716740970214,"fUST",-1143.89970046,0.00020912,2,"2024-05-26T16:29:30.214",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983151,1716740970234,"fUST",-527.39256429,0.00020912,4,"2024-05-26T16:29:30.234",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983152,1716740970256,"fUST",-1700.381402,0.000215,2,"2024-05-26T16:29:30.256",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983153,1716740970276,"fUST",-166.666666,0.00021918,2,"2024-05-26T16:29:30.276",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983155,1716740970296,"fUST",-232.57569195,0.00022,2,"2024-05-26T16:29:30.296",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983156,1716740970320,"fUST",-166.666666,0.00022431,2,"2024-05-26T16:29:30.320",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983157,1716740972180,"fUST",3016.71528292,0.00020912,2,"2024-05-26T16:29:32.180",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983158,1716740972248,"fUST",1185.48852392,0.00020912,2,"2024-05-26T16:29:32.248",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983161,1716740989652,"fUST",1143.89970046,0.00020913,2,"2024-05-26T16:29:49.652",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983163,1716741011418,"fUST",1143.89970046,0.00020913,2,"2024-05-26T16:30:11.418",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983164,1716741027399,"fUST",1085.35620547,0.00020913,2,"2024-05-26T16:30:27.399",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983250,1716741038229,"fUST",-151.0,0.00022604,3,"2024-05-26T16:30:38.229",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983252,1716741038238,"fUST",-151.0,0.00023289,5,"2024-05-26T16:30:38.238",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983254,1716741038247,"fUST",-500.79043839,0.000239,2,"2024-05-26T16:30:38.247",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983256,1716741038256,"fUST",-378.254791,0.00024384,2,"2024-05-26T16:30:38.256",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983258,1716741038266,"fUST",-371.745209,0.00024384,2,"2024-05-26T16:30:38.266",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983260,1716741038275,"fUST",-166.666666,0.00024502,2,"2024-05-26T16:30:38.275",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983262,1716741038284,"fUST",-156.72411071,0.000249,2,"2024-05-26T16:30:38.284",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983264,1716741038293,"fUST",-571.61878428,0.00025,2,"2024-05-26T16:30:38.293",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983266,1716741038305,"fUST",-749.36343016,0.00025,2,"2024-05-26T16:30:38.305",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983271,1716741038354,"fUST",-2660.98733913,0.00025,2,"2024-05-26T16:30:38.354",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983273,1716741038364,"fUST",-761.19376137,0.00025,2,"2024-05-26T16:30:38.364",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983275,1716741038374,"fUST",-456.67881276,0.00025,2,"2024-05-26T16:30:38.374",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983277,1716741038383,"fUST",-13375.73791579,0.00025,2,"2024-05-26T16:30:38.383",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983279,1716741038392,"fUST",-150.83408251,0.00025066,7,"2024-05-26T16:30:38.392",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983281,1716741038403,"fUST",-166.666666,0.0002517,2,"2024-05-26T16:30:38.403",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983283,1716741038412,"fUST",-150.83408251,0.00025577,4,"2024-05-26T16:30:38.412",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983284,1716741038425,"fUST",-166.666666,0.00025838,2,"2024-05-26T16:30:38.425",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983286,1716741038434,"fUST",-150.83408251,0.00026099,2,"2024-05-26T16:30:38.434",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983288,1716741038444,"fUST",-166.666666,0.00026506,2,"2024-05-26T16:30:38.444",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983290,1716741038453,"fUST",-169.83680273,0.00026542,2,"2024-05-26T16:30:38.453",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983292,1716741038462,"fUST",-156.7241107,0.0002715,2,"2024-05-26T16:30:38.462",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983294,1716741038471,"fUST",-166.666666,0.00027174,2,"2024-05-26T16:30:38.471",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983296,1716741038481,"fUST",-237.0,0.000276,2,"2024-05-26T16:30:38.481",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983298,1716741038495,"fUST",-166.666666,0.00027842,2,"2024-05-26T16:30:38.495",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983299,1716741038504,"fUST",-153.0,0.0002789,2,"2024-05-26T16:30:38.504",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983301,1716741038514,"fUST",-153.0,0.0002789,2,"2024-05-26T16:30:38.514",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983303,1716741038523,"fUST",-153.0,0.0002789,2,"2024-05-26T16:30:38.523",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983305,1716741038533,"fUST",-175.721079,0.0002789,2,"2024-05-26T16:30:38.533",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983307,1716741038543,"fUST",-350.2232163,0.0002789,2,"2024-05-26T16:30:38.543",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983309,1716741038552,"fUST",-153.0,0.0002789,2,"2024-05-26T16:30:38.552",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983311,1716741038561,"fUST",-153.0,0.0002789,2,"2024-05-26T16:30:38.561",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983313,1716741038573,"fUST",-291.7186327,0.0002789,2,"2024-05-26T16:30:38.573",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983315,1716741038582,"fUST",-153.0,0.0002789,2,"2024-05-26T16:30:38.582",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983317,1716741038591,"fUST",-153.0,0.0002789,2,"2024-05-26T16:30:38.591",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983318,1716741038601,"fUST",-188.49461954,0.00028,2,"2024-05-26T16:30:38.601",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983320,1716741038610,"fUST",-221.83484626,0.00028,2,"2024-05-26T16:30:38.610",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983322,1716741038619,"fUST",-169.83680273,0.00028214,2,"2024-05-26T16:30:38.619",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983324,1716741038628,"fUST",-300.0,0.000286,2,"2024-05-26T16:30:38.628",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983326,1716741038637,"fUST",-153.0,0.00028712,2,"2024-05-26T16:30:38.637",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983327,1716741038647,"fUST",-291.7186327,0.00028712,2,"2024-05-26T16:30:38.647",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983329,1716741038657,"fUST",-291.7186327,0.00028712,2,"2024-05-26T16:30:38.657",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983331,1716741038667,"fUST",-291.7186327,0.00028712,2,"2024-05-26T16:30:38.667",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983333,1716741038677,"fUST",-500.79043839,0.000289,2,"2024-05-26T16:30:38.677",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983335,1716741038686,"fUST",-600.0,0.00028932,2,"2024-05-26T16:30:38.686",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983337,1716741038695,"fUST",-150.83408251,0.00028999,2,"2024-05-26T16:30:38.695",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983339,1716741038705,"fUST",-250.21564279,0.00028999,2,"2024-05-26T16:30:38.705",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983341,1716741038716,"fUST",-2574.1556038,0.00029,2,"2024-05-26T16:30:38.716",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983343,1716741038725,"fUST",-2505.35,0.00029,2,"2024-05-26T16:30:38.725",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983345,1716741038734,"fUST",-591.0,0.00029,2,"2024-05-26T16:30:38.734",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983347,1716741038743,"fUST",-600.0,0.00029233,2,"2024-05-26T16:30:38.743",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983348,1716741038753,"fUST",-300.0,0.00029298,2,"2024-05-26T16:30:38.753",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983350,1716741038762,"fUST",-2177.98605443,0.000294,2,"2024-05-26T16:30:38.762",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983352,1716741038771,"fUST",-156.7241107,0.000294,2,"2024-05-26T16:30:38.771",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983354,1716741038780,"fUST",-1000.0,0.00029431,2,"2024-05-26T16:30:38.780",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983356,1716741038789,"fUST",-1000.0,0.00029462,2,"2024-05-26T16:30:38.789",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983358,1716741038798,"fUST",-301.66816502,0.00029486,4,"2024-05-26T16:30:38.798",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983360,1716741038807,"fUST",-11057.06,0.00029488,3,"2024-05-26T16:30:38.807",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983362,1716741038817,"fUST",-183.9,0.00029488,3,"2024-05-26T16:30:38.817",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983364,1716741038826,"fUST",-7678.52,0.00029489,3,"2024-05-26T16:30:38.826",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983366,1716741038836,"fUST",-9214.22,0.0002949,3,"2024-05-26T16:30:38.836",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983368,1716741038845,"fUST",-316.38176035,0.00029498,2,"2024-05-26T16:30:38.845",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983370,1716741038854,"fUST",-221.34983062,0.00029498,2,"2024-05-26T16:30:38.854",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983371,1716741038863,"fUST",-1579.76633177,0.00029498,2,"2024-05-26T16:30:38.863",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983373,1716741038872,"fUST",-187.74059143,0.00029498,2,"2024-05-26T16:30:38.872",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983375,1716741038881,"fUST",-155.6150163,0.00029498,2,"2024-05-26T16:30:38.881",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983377,1716741038890,"fUST",-517.35254746,0.00029498,2,"2024-05-26T16:30:38.890",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983378,1716741038899,"fUST",-306.07973433,0.00029498,2,"2024-05-26T16:30:38.899",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983379,1716741038908,"fUST",-155.24621265,0.00029498,2,"2024-05-26T16:30:38.908",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983380,1716741038918,"fUST",-156.6117065,0.00029498,2,"2024-05-26T16:30:38.918",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983381,1716741038927,"fUST",-155.23411255,0.00029498,2,"2024-05-26T16:30:38.927",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983382,1716741038936,"fUST",-174.24732678,0.00029498,2,"2024-05-26T16:30:38.936",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983383,1716741038945,"fUST",-266.42873188,0.00029498,2,"2024-05-26T16:30:38.945",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983384,1716741038955,"fUST",-20019.01454802,0.00029498,2,"2024-05-26T16:30:38.955",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983385,1716741038964,"fUST",-297.45032814,0.00029498,2,"2024-05-26T16:30:38.964",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983386,1716741038973,"fUST",-2678.29668145,0.00029498,2,"2024-05-26T16:30:38.973",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983387,1716741038982,"fUST",-519.6192704,0.00029498,2,"2024-05-26T16:30:38.982",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983388,1716741038991,"fUST",-164.40971405,0.00029498,2,"2024-05-26T16:30:38.991",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983389,1716741039001,"fUST",-923.34785003,0.00029498,2,"2024-05-26T16:30:39.001",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983390,1716741039011,"fUST",-174.77770949,0.00029498,2,"2024-05-26T16:30:39.011",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983391,1716741039020,"fUST",-4566.48524707,0.00029499,2,"2024-05-26T16:30:39.020",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983392,1716741039033,"fUST",-15.0789196,0.00029499,2,"2024-05-26T16:30:39.033",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983512,1716741041612,"fUST",-1000.0,0.00029296,2,"2024-05-26T16:30:41.612",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983513,1716741041622,"fUST",-1000.0,0.00029367,2,"2024-05-26T16:30:41.622",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983514,1716741041632,"fUST",-1000.0,0.00029418,2,"2024-05-26T16:30:41.632",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983515,1716741041641,"fUST",-1000.0,0.00029467,2,"2024-05-26T16:30:41.641",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983516,1716741041651,"fUST",-1000.0,0.00029481,2,"2024-05-26T16:30:41.651",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983517,1716741041660,"fUST",-1074.41345422,0.00029499,2,"2024-05-26T16:30:41.660",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983518,1716741041670,"fUST",-155.06972698,0.00029499,2,"2024-05-26T16:30:41.670",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983519,1716741041679,"fUST",-1897.58698072,0.00029499,2,"2024-05-26T16:30:41.679",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983520,1716741041688,"fUST",-194.86360978,0.00029499,2,"2024-05-26T16:30:41.688",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983521,1716741041698,"fUST",-1496.05848101,0.00029499,2,"2024-05-26T16:30:41.698",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983522,1716741041707,"fUST",-1405.61526917,0.00029499,2,"2024-05-26T16:30:41.707",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983523,1716741041716,"fUST",-513.4844886,0.00029499,2,"2024-05-26T16:30:41.716",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983524,1716741041725,"fUST",-2136.91173092,0.00029499,2,"2024-05-26T16:30:41.725",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983525,1716741041735,"fUST",-208.30447732,0.00029499,2,"2024-05-26T16:30:41.735",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983526,1716741041744,"fUST",-155.28923623,0.00029499,2,"2024-05-26T16:30:41.744",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983527,1716741041754,"fUST",-312.3116045,0.000295,120,"2024-05-26T16:30:41.754",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983528,1716741041765,"fUST",-4704.21025672,0.000295,2,"2024-05-26T16:30:41.765",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983529,1716741041776,"fUST",-1088.1312,0.000295,2,"2024-05-26T16:30:41.776",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983553,1716741043985,"fUST",-551.73,0.0002949,3,"2024-05-26T16:30:43.985",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983554,1716741044088,"fUST",-513.68626296,0.000295,2,"2024-05-26T16:30:44.088",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983559,1716741045763,"fUST",509.26614717,9.945e-05,2,"2024-05-26T16:30:45.763",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983562,1716741064294,"fUST",3981.96955357,0.00021,2,"2024-05-26T16:31:04.294",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983563,1716741080204,"fUST",3981.96955357,0.00021,2,"2024-05-26T16:31:20.204",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983564,1716741098206,"fUST",1588.70025747,0.00021,2,"2024-05-26T16:31:38.206",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983571,1716741938139,"fUST",-250.0,0.00019881,2,"2024-05-26T16:45:38.139",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983572,1716741938159,"fUST",-62.25759443,0.0002,2,"2024-05-26T16:45:38.159",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983574,1716742046101,"fUST",-118.85431615,0.0002,2,"2024-05-26T16:47:26.101",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983575,1716742046242,"fUST",-431.99224058,0.0002,2,"2024-05-26T16:47:26.242",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983576,1716742046265,"fUST",-412.35725327,0.00020109,2,"2024-05-26T16:47:26.265",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983577,1716742159090,"fUST",-163.345509,0.0002011,2,"2024-05-26T16:49:19.090",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983578,1716742159114,"fUST",-155.03051623,0.00021,2,"2024-05-26T16:49:19.114",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983579,1716742159135,"fUST",-1972.85306053,0.00021,2,"2024-05-26T16:49:19.135",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983580,1716742165129,"fUST",-2009.11649304,0.00021,2,"2024-05-26T16:49:25.129",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983581,1716742165151,"fUST",-1133.84065285,0.00021,2,"2024-05-26T16:49:25.151",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983582,1716742165172,"fUST",-5423.675852,0.000215,2,"2024-05-26T16:49:25.172",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983583,1716742166485,"fUST",320.27397558,0.000194,2,"2024-05-26T16:49:26.485",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983584,1716742168103,"fUST",-166.666666,0.00021918,2,"2024-05-26T16:49:28.103",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983585,1716742168126,"fUST",-6685.7350983,0.00021918,2,"2024-05-26T16:49:28.126",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983586,1716742168147,"fUST",-217.27914948,0.00022124,2,"2024-05-26T16:49:28.147",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983587,1716742168167,"fUST",-166.666666,0.00022431,2,"2024-05-26T16:49:28.167",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983592,1716742228232,"fUST",166.666666,0.00022513,2,"2024-05-26T16:50:28.232",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983621,1716742233364,"fUST",-7027.10960867,0.0002255,2,"2024-05-26T16:50:33.364",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983666,1716742238596,"fUST",-625.44716545,0.0002255,2,"2024-05-26T16:50:38.596",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983668,1716742238608,"fUST",-5328.45926754,0.0002255,2,"2024-05-26T16:50:38.608",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983669,1716742238730,"fUST",-2797.3476711,0.0002255,2,"2024-05-26T16:50:38.730",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983671,1716742238739,"fUST",-220.8511182,0.00022613,2,"2024-05-26T16:50:38.739",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983672,1716742238748,"fUST",-151.0,0.00022706,3,"2024-05-26T16:50:38.748",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983673,1716742238757,"fUST",-151.0,0.00022706,3,"2024-05-26T16:50:38.757",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983674,1716742238766,"fUST",-1174.25368989,0.00023,2,"2024-05-26T16:50:38.766",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983675,1716742238775,"fUST",-4695.7305307,0.00023,2,"2024-05-26T16:50:38.775",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983676,1716742238784,"fUST",-166.666666,0.00023127,2,"2024-05-26T16:50:38.784",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983677,1716742238793,"fUST",-151.0,0.00023382,5,"2024-05-26T16:50:38.793",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983679,1716742238803,"fUST",-166.666666,0.00023741,2,"2024-05-26T16:50:38.803",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983681,1716742238812,"fUST",-151.0,0.00024057,5,"2024-05-26T16:50:38.812",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983682,1716742238821,"fUST",-220.85111816,0.00024088,2,"2024-05-26T16:50:38.821",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983684,1716742238830,"fUST",-166.666666,0.00024355,2,"2024-05-26T16:50:38.830",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983686,1716742238840,"fUST",-396.842051,0.00024384,2,"2024-05-26T16:50:38.840",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983687,1716742238852,"fUST",-353.157949,0.00024384,2,"2024-05-26T16:50:38.852",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983688,1716742238872,"fUST",-320.27397558,0.000244,2,"2024-05-26T16:50:38.872",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983689,1716742238886,"fUST",-380.0,0.00024658,2,"2024-05-26T16:50:38.886",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983690,1716742238905,"fUST",-151.0,0.00024733,5,"2024-05-26T16:50:38.905",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983691,1716742238922,"fUST",-200.0,0.000248,3,"2024-05-26T16:50:38.922",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983692,1716742238941,"fUST",-958.85437399,0.00024813,2,"2024-05-26T16:50:38.941",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983693,1716742238959,"fUST",-166.666666,0.00024968,2,"2024-05-26T16:50:38.959",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983694,1716742238976,"fUST",-456.67881276,0.00025,2,"2024-05-26T16:50:38.976",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983695,1716742238992,"fUST",-761.19376137,0.00025,2,"2024-05-26T16:50:38.992",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983696,1716742239009,"fUST",-190.9757951,0.00025,2,"2024-05-26T16:50:39.009",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983697,1716742239021,"fUST",-4997.09854453,0.00025,2,"2024-05-26T16:50:39.021",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983698,1716742239037,"fUST",-13375.73791579,0.00025,2,"2024-05-26T16:50:39.037",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983699,1716742239054,"fUST",-401.16149513,0.00025,2,"2024-05-26T16:50:39.054",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983700,1716742239072,"fUST",-151.0,0.00025408,5,"2024-05-26T16:50:39.072",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983701,1716742239090,"fUST",-220.85111816,0.00025563,2,"2024-05-26T16:50:39.090",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983702,1716742239102,"fUST",-166.666666,0.00025582,2,"2024-05-26T16:50:39.102",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983703,1716742239116,"fUST",-636.9427187,0.00026054,2,"2024-05-26T16:50:39.116",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983704,1716742239134,"fUST",-151.0,0.00026084,5,"2024-05-26T16:50:39.134",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983705,1716742239147,"fUST",-279.1103904,0.00026548,2,"2024-05-26T16:50:39.147",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983706,1716742239162,"fUST",-367.8,0.00026839,3,"2024-05-26T16:50:39.162",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983707,1716742239176,"fUST",-220.85111816,0.00027038,2,"2024-05-26T16:50:39.176",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983708,1716742239190,"fUST",-3702.99,0.0002799,3,"2024-05-26T16:50:39.190",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983709,1716742239205,"fUST",-5781.6,0.0002799,3,"2024-05-26T16:50:39.205",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983710,1716742239219,"fUST",-4818.0,0.0002799,3,"2024-05-26T16:50:39.219",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983711,1716742239232,"fUST",-4015.0,0.0002799,3,"2024-05-26T16:50:39.232",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983712,1716742239246,"fUST",-192.50010471,0.00027999,2,"2024-05-26T16:50:39.246",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983713,1716742239259,"fUST",-6658.48887919,0.00028,7,"2024-05-26T16:50:39.259",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983714,1716742239272,"fUST",-221.83484626,0.00028,2,"2024-05-26T16:50:39.272",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983715,1716742239285,"fUST",-33864.07589936,0.00028,4,"2024-05-26T16:50:39.285",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983814,1716742254390,"fUST",662.19562205,0.00022431,2,"2024-05-26T16:50:54.390",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983818,1716742502121,"fUST",18662.89454698,9.999e-05,2,"2024-05-26T16:55:02.121",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983819,1716742542601,"fUST",3634.41600598,9.999e-05,2,"2024-05-26T16:55:42.601",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983820,1716742556440,"fUST",514.00105482,9.999e-05,2,"2024-05-26T16:55:56.440",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983821,1716742558600,"fUST",809.62031102,9.999e-05,2,"2024-05-26T16:55:58.600",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983822,1716742590165,"fUST",1022.30616127,9.999e-05,2,"2024-05-26T16:56:30.165",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983823,1716742590889,"fUST",3891.02210502,9.999e-05,2,"2024-05-26T16:56:30.889",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983824,1716742631155,"fUST",9345.26990203,9.999e-05,2,"2024-05-26T16:57:11.155",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983825,1716742712996,"fUST",154.89812727,9.999e-05,2,"2024-05-26T16:58:32.996",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983826,1716742713131,"fUST",19264.17315278,9.999e-05,2,"2024-05-26T16:58:33.131",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983827,1716742720568,"fUST",299.64243626,9.999e-05,2,"2024-05-26T16:58:40.568",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983828,1716742729134,"fUST",19264.17315278,9.999e-05,2,"2024-05-26T16:58:49.134",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983829,1716742733008,"fUST",201.66131489,9.999e-05,2,"2024-05-26T16:58:53.008",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983830,1716742745897,"fUST",299.64243626,9.999e-05,2,"2024-05-26T16:59:05.897",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983831,1716742749140,"fUST",17636.27929264,9.999e-05,2,"2024-05-26T16:59:09.140",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983832,1716742749167,"fUST",1627.89386014,9.999e-05,2,"2024-05-26T16:59:09.167",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983833,1716742761877,"fUST",299.53558751,9.999e-05,2,"2024-05-26T16:59:21.877",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983834,1716742765155,"fUST",15607.98778572,9.999e-05,2,"2024-05-26T16:59:25.155",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983836,1716742844850,"fUST",150.0,0.0001,7,"2024-05-26T17:00:44.850",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983837,1716743030467,"fUST",403.88807297,9.999e-05,2,"2024-05-26T17:03:50.467",0.00033214999999999997,36.31,0.9592408838720252,385309132.422164]
[327983838,1716743348198,"fUST",-543.74619195,0.00017964,2,"2024-05-26T17:09:08.198",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983839,1716743348219,"fUST",-8621.38480644,0.00017964,2,"2024-05-26T17:09:08.219",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983840,1716743348265,"fUST",-947.81669054,0.00017964,2,"2024-05-26T17:09:08.265",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983841,1716743348286,"fUST",-7902.09549174,0.00017965,2,"2024-05-26T17:09:08.286",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983842,1716743348309,"fUST",-59454.89559488,0.00017965,2,"2024-05-26T17:09:08.309",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983843,1716743348331,"fUST",-11069.05609445,0.00017966,2,"2024-05-26T17:09:08.331",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983844,1716743348353,"fUST",-13058.1587264,0.00017967,2,"2024-05-26T17:09:08.353",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983845,1716743348376,"fUST",-192.84483918,0.00018782,2,"2024-05-26T17:09:08.376",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983846,1716743348397,"fUST",-836.12249757,0.00018964,2,"2024-05-26T17:09:08.397",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983847,1716743348418,"fUST",-820.30862122,0.0001897,2,"2024-05-26T17:09:08.418",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983848,1716743348438,"fUST",-329.58928643,0.00018974,2,"2024-05-26T17:09:08.438",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983849,1716743348458,"fUST",-163.345509,0.00019178,2,"2024-05-26T17:09:08.458",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983850,1716743348482,"fUST",-190.06506775,0.0001999,2,"2024-05-26T17:09:08.482",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983851,1716743348503,"fUST",-2116.65624076,0.00019994,2,"2024-05-26T17:09:08.503",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983852,1716743348523,"fUST",-155.29385504,0.00019994,2,"2024-05-26T17:09:08.523",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983853,1716743348544,"fUST",-217.27914948,0.00019995,2,"2024-05-26T17:09:08.544",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983854,1716743348564,"fUST",-181.11191058,0.0002,2,"2024-05-26T17:09:08.564",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983855,1716743348584,"fUST",-527.75391758,0.0002,4,"2024-05-26T17:09:08.584",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983856,1716743348608,"fUST",-1143.89970046,0.0002,2,"2024-05-26T17:09:08.608",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983857,1716743348629,"fUST",-414.72719987,0.0002,2,"2024-05-26T17:09:08.629",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983858,1716743348650,"fUST",-1351.93473586,0.0002,2,"2024-05-26T17:09:08.650",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983859,1716743348671,"fUST",-704.13472746,0.00020912,2,"2024-05-26T17:09:08.671",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983860,1716743348693,"fUST",-1583.07627159,0.00020912,2,"2024-05-26T17:09:08.693",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983861,1716743348715,"fUST",-281.36801284,0.00020912,2,"2024-05-26T17:09:08.715",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983862,1716743348737,"fUST",-3000.0,0.000215,2,"2024-05-26T17:09:08.737",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983863,1716743348758,"fUST",-3000.0,0.0002151,2,"2024-05-26T17:09:08.758",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983864,1716743348780,"fUST",-3000.0,0.0002152,2,"2024-05-26T17:09:08.780",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983865,1716743348801,"fUST",-3000.0,0.0002153,2,"2024-05-26T17:09:08.801",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983866,1716743348822,"fUST",-192.84483917,0.00021533,2,"2024-05-26T17:09:08.822",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983867,1716743348844,"fUST",-3000.0,0.0002154,2,"2024-05-26T17:09:08.844",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983868,1716743348866,"fUST",-3000.0,0.0002155,2,"2024-05-26T17:09:08.866",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983869,1716743348889,"fUST",-3000.0,0.0002156,2,"2024-05-26T17:09:08.889",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983870,1716743348910,"fUST",-4197.986002,0.0002157,2,"2024-05-26T17:09:08.910",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983871,1716743348930,"fUST",-10000.0,0.00021918,2,"2024-05-26T17:09:08.930",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983872,1716743348951,"fUST",-166.666666,0.00021918,2,"2024-05-26T17:09:08.951",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983873,1716743348972,"fUST",-159.8994937,0.00022,2,"2024-05-26T17:09:08.972",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983874,1716743348993,"fUST",-2743.14682766,0.000223,6,"2024-05-26T17:09:08.993",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983875,1716743349014,"fUST",-166.666666,0.00022431,2,"2024-05-26T17:09:09.014",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983876,1716743349035,"fUST",-156.03182295,0.00022431,2,"2024-05-26T17:09:09.035",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983877,1716743349055,"fUST",-286.04727348,0.00022431,2,"2024-05-26T17:09:09.055",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983878,1716743349076,"fUST",-2763.63988445,0.00022431,10,"2024-05-26T17:09:09.076",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983879,1716743349099,"fUST",-225.4858649,0.00022431,2,"2024-05-26T17:09:09.099",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983880,1716743349120,"fUST",-205.70529823,0.00022431,2,"2024-05-26T17:09:09.120",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983881,1716743349141,"fUST",-3981.96955357,0.00022431,2,"2024-05-26T17:09:09.141",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983882,1716743349162,"fUST",-542.5560979,0.0002245,2,"2024-05-26T17:09:09.162",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983883,1716743349183,"fUST",-151.0,0.00022678,3,"2024-05-26T17:09:09.183",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983884,1716743349204,"fUST",-166.666666,0.00022944,2,"2024-05-26T17:09:09.204",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983885,1716743349226,"fUST",-4697.14874934,0.00023,2,"2024-05-26T17:09:09.226",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983886,1716743349249,"fUST",-151.0,0.00023356,5,"2024-05-26T17:09:09.249",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983887,1716743349270,"fUST",-166.666666,0.00023456,2,"2024-05-26T17:09:09.270",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983888,1716743349290,"fUST",-166.666666,0.00023969,2,"2024-05-26T17:09:09.290",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983889,1716743349312,"fUST",-187.39912452,0.00024,2,"2024-05-26T17:09:09.312",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983890,1716743349334,"fUST",-151.0,0.00024034,5,"2024-05-26T17:09:09.334",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983891,1716743349354,"fUST",-192.84483917,0.00024284,2,"2024-05-26T17:09:09.354",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983892,1716743349376,"fUST",-680.181636,0.00024384,2,"2024-05-26T17:09:09.376",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983893,1716743349397,"fUST",-174.54591,0.00024384,2,"2024-05-26T17:09:09.397",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983894,1716743349418,"fUST",-166.666666,0.00024482,2,"2024-05-26T17:09:09.418",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983895,1716743349438,"fUST",-401.16149513,0.00025,2,"2024-05-26T17:09:09.438",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983896,1716743349460,"fUST",-13375.73791579,0.00025,2,"2024-05-26T17:09:09.460",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983897,1716743349480,"fUST",-174.77770949,0.00025,2,"2024-05-26T17:09:09.480",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983898,1716743349501,"fUST",-280.06085958,0.00025,2,"2024-05-26T17:09:09.501",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983899,1716743349522,"fUST",-151.0,0.00025,2,"2024-05-26T17:09:09.522",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983900,1716743349543,"fUST",-151.0,0.00025,2,"2024-05-26T17:09:09.543",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983901,1716743349567,"fUST",-163.345509,0.00025426,2,"2024-05-26T17:09:09.567",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983902,1716743349590,"fUST",-1417.15895011,0.000259,2,"2024-05-26T17:09:09.590",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983903,1716743350699,"fUST",175.72514253,0.00017963,2,"2024-05-26T17:09:10.699",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983904,1716743351791,"fUST",234.854156,0.00025,2,"2024-05-26T17:09:11.791",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983905,1716743352577,"fUST",151.0,0.00025,2,"2024-05-26T17:09:12.577",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983906,1716743359213,"fUST",311.726802,0.00025,2,"2024-05-26T17:09:19.213",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983907,1716743361740,"fUST",234.854156,0.00025,2,"2024-05-26T17:09:21.740",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983908,1716743362947,"fUST",311.726802,0.00025,2,"2024-05-26T17:09:22.947",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983909,1716743368998,"fUST",155.11383159,0.00015,2,"2024-05-26T17:09:28.998",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983910,1716743370798,"fUST",181.11191058,0.0002,2,"2024-05-26T17:09:30.798",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983911,1716743373753,"fUST",944.77263341,0.00020331,2,"2024-05-26T17:09:33.753",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983912,1716743373967,"fUST",944.77263341,0.00025331,2,"2024-05-26T17:09:33.967",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983913,1716743376377,"fUST",1870.34770251,9.999e-05,2,"2024-05-26T17:09:36.377",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983914,1716743386718,"fUST",181.11191058,0.0002,2,"2024-05-26T17:09:46.718",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983915,1716743388563,"fUST",3981.96955357,0.00021,2,"2024-05-26T17:09:48.563",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983916,1716743389433,"fUST",279.1103904,0.00025198,2,"2024-05-26T17:09:49.433",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983917,1716743392210,"fUST",30217.59848507,0.00020913,2,"2024-05-26T17:09:52.210",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983918,1716743406834,"fUST",16162.53876454,9.999e-05,2,"2024-05-26T17:10:06.834",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983919,1716743408835,"fUST",3634.41600598,9.999e-05,2,"2024-05-26T17:10:08.835",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983921,1716743413056,"fUST",155.23195427,9.999e-05,2,"2024-05-26T17:10:13.056",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983940,1716743435077,"fUST",942.41046254,9.999e-05,2,"2024-05-26T17:10:35.077",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983969,1716743438633,"fUST",-856.13953104,0.00015683,2,"2024-05-26T17:10:38.633",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983975,1716743441424,"fUST",316.68811746,9.999e-05,2,"2024-05-26T17:10:41.424",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983995,1716743444803,"fUST",-281.26300644,0.00015683,2,"2024-05-26T17:10:44.803",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983996,1716743444812,"fUST",-5756.74482309,0.00019998,2,"2024-05-26T17:10:44.812",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327983997,1716743445308,"fUST",-1614.24210194,0.00019998,2,"2024-05-26T17:10:45.308",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984002,1716743446743,"fUST",-279.75,0.00019998,2,"2024-05-26T17:10:46.743",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984003,1716743446803,"fUST",-8208.4997234,0.00019998,2,"2024-05-26T17:10:46.803",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984004,1716743474384,"fUST",154.87609912,9.999e-05,2,"2024-05-26T17:11:14.384",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984005,1716743485005,"fUST",154.87609912,0.00015,2,"2024-05-26T17:11:25.005",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984009,1716743536727,"fUST",154.87609912,0.00015,2,"2024-05-26T17:12:16.727",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984012,1716743550726,"fUST",154.87609912,0.00015,2,"2024-05-26T17:12:30.726",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984013,1716743574965,"fUST",154.92264085,0.00015,2,"2024-05-26T17:12:54.965",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984014,1716743657171,"fUST",1340.26998009,9.999e-05,2,"2024-05-26T17:14:17.171",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984015,1716743692119,"fUST",913.20966977,9.999e-05,2,"2024-05-26T17:14:52.119",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984017,1716743870073,"fUST",403.88807297,9.999e-05,2,"2024-05-26T17:17:50.073",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984018,1716743886970,"fUST",316.68811746,9.999e-05,2,"2024-05-26T17:18:06.970",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984019,1716743921432,"fUST",348.5,0.00010959,2,"2024-05-26T17:18:41.432",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984020,1716743929272,"fUST",560.406979,0.00014943,2,"2024-05-26T17:18:49.272",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984021,1716743943071,"fUST",871.28,0.00010959,2,"2024-05-26T17:19:03.071",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984022,1716743960649,"fUST",2000.0,0.000275,30,"2024-05-26T17:19:20.649",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984023,1716743964561,"fUST",302.08121775,9.999e-05,2,"2024-05-26T17:19:24.561",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984024,1716743975142,"fUST",4807.53,0.00019,10,"2024-05-26T17:19:35.142",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984025,1716743990825,"fUST",4807.0,0.000151,2,"2024-05-26T17:19:50.825",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984026,1716744044106,"fUST",8067.69705166,0.000151,2,"2024-05-26T17:20:44.106",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984027,1716744097643,"fUST",871.26,0.00010959,2,"2024-05-26T17:21:37.643",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984028,1716744150319,"fUST",3381.93422233,0.00010959,2,"2024-05-26T17:22:30.319",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984029,1716744167335,"fUST",3634.41600598,0.00010959,2,"2024-05-26T17:22:47.335",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984030,1716744168335,"fUST",986.2720064,0.00010959,2,"2024-05-26T17:22:48.335",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984031,1716744183323,"fUST",3634.41600598,0.00010959,2,"2024-05-26T17:23:03.323",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984032,1716744200891,"fUST",544.44,0.00010959,2,"2024-05-26T17:23:20.891",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984033,1716744203326,"fUST",3638.39436627,0.00010959,2,"2024-05-26T17:23:23.326",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984034,1716744211439,"fUST",7913.87994236,0.00010959,2,"2024-05-26T17:23:31.439",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984035,1716744268299,"fUST",24900.0,0.00014485,2,"2024-05-26T17:24:28.299",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984037,1716744300812,"fUST",2981.3280774,0.00014218,2,"2024-05-26T17:25:00.812",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984038,1716744303565,"fUST",403.88807297,9.999e-05,2,"2024-05-26T17:25:03.565",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984041,1716744306698,"fUST",390.50300875,0.00014485,2,"2024-05-26T17:25:06.698",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984042,1716744309751,"fUST",190.30351455,0.00014485,2,"2024-05-26T17:25:09.751",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984043,1716744313209,"fUST",309.6903097,0.00014485,2,"2024-05-26T17:25:13.209",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984044,1716744317241,"fUST",155.45493227,0.00014485,2,"2024-05-26T17:25:17.241",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984045,1716744323410,"fUST",3631.20230829,0.00014485,2,"2024-05-26T17:25:23.410",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984046,1716744342989,"fUST",250.0,0.00014214,2,"2024-05-26T17:25:42.989",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984047,1716744371903,"fUST",592.7051673,0.00014173,2,"2024-05-26T17:26:11.903",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984048,1716744400784,"fUST",302.08121775,9.999e-05,2,"2024-05-26T17:26:40.784",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984052,1716744404654,"fUST",8543.4799015,0.00014167,2,"2024-05-26T17:26:44.654",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984053,1716744472407,"fUST",465.63140665,0.00015007,2,"2024-05-26T17:27:52.407",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984054,1716744538895,"fUST",157.38431445,0.000151,2,"2024-05-26T17:28:58.895",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984055,1716744544304,"fUST",9569.20149698,0.000151,2,"2024-05-26T17:29:04.304",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984056,1716744553164,"fUST",587.58701609,0.000151,2,"2024-05-26T17:29:13.164",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984062,1716744578428,"fUST",2845.133303,0.00014127,2,"2024-05-26T17:29:38.428",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984065,1716744590066,"fUST",1543.933175,0.00014105,2,"2024-05-26T17:29:50.066",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984110,1716744633707,"fUST",-3866.17275713,0.00015095,2,"2024-05-26T17:30:33.707",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984122,1716744633821,"fUST",-658.24540684,0.00015095,2,"2024-05-26T17:30:33.821",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984293,1716744637923,"fUST",-1626.95000068,0.00015095,2,"2024-05-26T17:30:37.923",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984342,1716744646149,"fUST",-3417.83333233,0.00015095,2,"2024-05-26T17:30:46.149",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984343,1716744646159,"fUST",-403.88807297,0.00015095,2,"2024-05-26T17:30:46.159",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984344,1716744646169,"fUST",-157.38431445,0.00015096,2,"2024-05-26T17:30:46.169",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984345,1716744646179,"fUST",-7902.09549174,0.00015096,2,"2024-05-26T17:30:46.179",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984346,1716744646307,"fUST",-1270.66944502,0.00015097,2,"2024-05-26T17:30:46.307",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984352,1716744866593,"fUST",24900.0,0.0001411,2,"2024-05-26T17:34:26.593",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984353,1716744871768,"fUST",372.50512532,0.00014984,2,"2024-05-26T17:34:31.768",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984354,1716744902863,"fUST",3375.96658527,0.00014984,2,"2024-05-26T17:35:02.863",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984355,1716744902895,"fUST",440.8674634,0.00014115,2,"2024-05-26T17:35:02.895",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984356,1716744907924,"fUST",3634.41600598,0.00014984,2,"2024-05-26T17:35:07.924",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984357,1716744908715,"fUST",299.71956484,0.00014984,2,"2024-05-26T17:35:08.715",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984358,1716744909248,"fUST",365.28202794,0.00014984,2,"2024-05-26T17:35:09.248",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984359,1716744918986,"fUST",3375.96658527,0.00014984,2,"2024-05-26T17:35:18.986",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984360,1716744923888,"fUST",3649.33643824,0.00014984,2,"2024-05-26T17:35:23.888",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984361,1716744925238,"fUST",365.28202794,0.00014984,2,"2024-05-26T17:35:25.238",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984362,1716744926698,"fUST",299.71956484,0.00014984,2,"2024-05-26T17:35:26.698",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984363,1716744932339,"fUST",214.12128325,0.0001498,2,"2024-05-26T17:35:32.339",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984364,1716744936870,"fUST",2542.99364177,0.00014984,2,"2024-05-26T17:35:36.870",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984365,1716744942686,"fUST",299.4881791,0.00014984,2,"2024-05-26T17:35:42.686",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984366,1716744947244,"fUST",338.78136489,0.00014984,2,"2024-05-26T17:35:47.244",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984367,1716744986498,"fUST",1133.84065285,0.00014984,2,"2024-05-26T17:36:26.498",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984368,1716745001483,"fUST",493.5227513,0.00014125,2,"2024-05-26T17:36:41.483",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984369,1716745085640,"fUST",403.88807297,9.999e-05,2,"2024-05-26T17:38:05.640",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984370,1716745086047,"fUST",302.08121775,9.999e-05,2,"2024-05-26T17:38:06.047",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984371,1716745212892,"fUST",187.3561228,0.00014963,2,"2024-05-26T17:40:12.892",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984372,1716745272413,"fUST",298.00410024,0.0001496,2,"2024-05-26T17:41:12.413",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984373,1716745318652,"fUST",4227.93462558,0.00014923,2,"2024-05-26T17:41:58.652",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984374,1716745346078,"fUST",24900.0,0.00014058,2,"2024-05-26T17:42:26.078",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984375,1716745354280,"fUST",3329.24443959,0.0002,7,"2024-05-26T17:42:34.280",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984376,1716745435576,"fUST",250.0,0.00014075,2,"2024-05-26T17:43:55.576",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984377,1716745445507,"fUST",922.0747966,0.00014,2,"2024-05-26T17:44:05.507",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984378,1716745465506,"fUST",613.61919802,0.00014291,2,"2024-05-26T17:44:25.506",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984379,1716745473016,"fUST",1664.6222198,0.0002091,7,"2024-05-26T17:44:33.016",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984380,1716745493223,"fUST",163.93660745,0.00014945,2,"2024-05-26T17:44:53.223",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984381,1716745525224,"fUST",403.88807297,9.999e-05,2,"2024-05-26T17:45:25.224",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984382,1716745533478,"fUST",832.3111099,0.0002,7,"2024-05-26T17:45:33.478",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984383,1716745536687,"fUST",157.38431445,9.999e-05,2,"2024-05-26T17:45:36.687",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984384,1716745593186,"fUST",416.15555495,0.0002,7,"2024-05-26T17:46:33.186",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984385,1716745620799,"fUST",7480.0410942,0.00014171,2,"2024-05-26T17:47:00.799",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984386,1716745654875,"fUST",208.07777747,0.0002,7,"2024-05-26T17:47:34.875",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984387,1716745672096,"fUST",238.4032802,0.00014935,2,"2024-05-26T17:47:52.096",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984388,1716745695181,"fUST",-2116.65624076,0.00015032,2,"2024-05-26T17:48:15.181",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984389,1716745695206,"fUST",-15000.0,0.00015032,2,"2024-05-26T17:48:15.206",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984390,1716745695230,"fUST",-157.38431445,0.00015033,2,"2024-05-26T17:48:15.230",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984391,1716745695253,"fUST",-9569.20149698,0.00015033,2,"2024-05-26T17:48:15.253",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984392,1716745695277,"fUST",-13156.75794781,0.00015033,2,"2024-05-26T17:48:15.277",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984393,1716745713588,"fUST",208.07777747,0.00020912,7,"2024-05-26T17:48:33.588",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984394,1716745773633,"fUST",163.93660744,0.00014929,2,"2024-05-26T17:49:33.633",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984395,1716745797666,"fUST",455.92409776,9.999e-05,2,"2024-05-26T17:49:57.666",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984399,1716745808365,"fUST",4227.93462558,0.0001492,2,"2024-05-26T17:50:08.365",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984400,1716745809082,"fUST",2241.41594021,9.999e-05,2,"2024-05-26T17:50:09.082",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984401,1716745809110,"fUST",395.77460942,9.999e-05,2,"2024-05-26T17:50:09.110",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984486,1716745841839,"fUST",-2116.65624076,0.00014026,2,"2024-05-26T17:50:41.839",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984487,1716745841849,"fUST",-10519.71803852,0.00014026,2,"2024-05-26T17:50:41.849",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984488,1716745841858,"fUST",-24900.0,0.00014027,2,"2024-05-26T17:50:41.858",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984489,1716745841867,"fUST",-154.93802479,0.00015,2,"2024-05-26T17:50:41.867",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984490,1716745841877,"fUST",-157.38431445,0.00015023,2,"2024-05-26T17:50:41.877",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984491,1716745841887,"fUST",-556.93551019,0.00015024,2,"2024-05-26T17:50:41.887",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984492,1716745841896,"fUST",-513.48820985,0.00015024,2,"2024-05-26T17:50:41.896",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984493,1716745841905,"fUST",-155.9194334,0.00015025,2,"2024-05-26T17:50:41.905",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984494,1716745841914,"fUST",-7032.69480688,0.00015025,2,"2024-05-26T17:50:41.914",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984512,1716746269459,"fUST",157.38431445,9.999e-05,2,"2024-05-26T17:57:49.459",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984513,1716746373828,"fUST",639.83331853,0.0002,7,"2024-05-26T17:59:33.828",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984514,1716746497373,"fUST",319.91665926,0.0002,7,"2024-05-26T18:01:37.373",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984515,1716746617076,"fUST",159.95832963,0.0002,7,"2024-05-26T18:03:37.076",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984516,1716746696663,"fUST",157.38431445,9.999e-05,2,"2024-05-26T18:04:56.663",0.00033214999999999997,36.35,0.9594671470242182,385095485.79495454]
[327984517,1716746733816,"fUST",159.95832962,0.0002,7,"2024-05-26T18:05:33.816",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984518,1716746819021,"fUST",521.71519389,9.999e-05,2,"2024-05-26T18:06:59.021",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984519,1716746893339,"fUST",217.27914948,0.0001,2,"2024-05-26T18:08:13.339",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984520,1716746898697,"fUST",2614.71863521,0.0002,10,"2024-05-26T18:08:18.697",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984521,1716746898721,"fUST",148.92124924,0.0002,10,"2024-05-26T18:08:18.721",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984522,1716746904480,"fUST",175.78295392,9.999e-05,2,"2024-05-26T18:08:24.480",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984523,1716746909810,"fUST",156.03182295,9.999e-05,2,"2024-05-26T18:08:29.810",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984524,1716746915480,"fUST",836.37406668,9.999e-05,2,"2024-05-26T18:08:35.480",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984525,1716746941949,"fUST",510.58099978,9.999e-05,2,"2024-05-26T18:09:01.949",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984534,1716746947722,"fUST",2116.65624076,9.999e-05,2,"2024-05-26T18:09:07.722",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984535,1716746961516,"fUST",1870.34770251,9.999e-05,2,"2024-05-26T18:09:21.516",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984536,1716747011198,"fUST",64.68863171,9.999e-05,2,"2024-05-26T18:10:11.198",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984537,1716747011232,"fUST",92.69568274,9.999e-05,2,"2024-05-26T18:10:11.232",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984599,1716747033662,"fUST",-157.38431445,0.0001262,2,"2024-05-26T18:10:33.662",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984601,1716747033671,"fUST",-3197.79263371,0.00012621,2,"2024-05-26T18:10:33.671",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984603,1716747033686,"fUST",-1869.48495548,0.00012621,2,"2024-05-26T18:10:33.686",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984606,1716747033698,"fUST",-3853.35516144,0.00012621,2,"2024-05-26T18:10:33.698",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984635,1716747038791,"fUST",-3130.08597883,0.00012621,2,"2024-05-26T18:10:38.791",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984637,1716747038804,"fUST",-6299.83857148,0.00012621,2,"2024-05-26T18:10:38.804",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984638,1716747038815,"fUST",-5794.98540149,0.00012621,2,"2024-05-26T18:10:38.815",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984662,1716747043898,"fUST",-499.2138867,0.00012621,2,"2024-05-26T18:10:43.898",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984665,1716747043969,"fUST",-322.21948589,0.00012621,2,"2024-05-26T18:10:43.969",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984692,1716747107868,"fUST",150.0,1.2e-05,2,"2024-05-26T18:11:47.868",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984693,1716747125357,"fUST",1137.40253748,0.0001,2,"2024-05-26T18:12:05.357",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984700,1716747272596,"fUST",150.0,2e-05,2,"2024-05-26T18:14:32.596",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984702,1716747345268,"fUST",157.38431445,9.999e-05,2,"2024-05-26T18:15:45.268",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984703,1716747544793,"fUST",157.38431445,9.999e-05,2,"2024-05-26T18:19:04.793",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984710,1716748140258,"fUST",250.0,9.296e-05,2,"2024-05-26T18:29:00.258",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984719,1716748191224,"fUST",181.0889242,9.298e-05,2,"2024-05-26T18:29:51.224",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984783,1716748233726,"fUST",-306.42952768,0.000102,2,"2024-05-26T18:30:33.726",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984785,1716748233736,"fUST",-602.78824477,0.00010289,2,"2024-05-26T18:30:33.736",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984788,1716748233747,"fUST",-14397.21175523,0.00010289,2,"2024-05-26T18:30:33.747",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984790,1716748233756,"fUST",-11069.05609445,0.00010289,2,"2024-05-26T18:30:33.756",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984792,1716748233766,"fUST",-927.91245275,0.0001029,2,"2024-05-26T18:30:33.766",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984794,1716748233777,"fUST",-269.24912565,0.0001029,2,"2024-05-26T18:30:33.777",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984808,1716748233907,"fUST",-569.0,0.0001029,2,"2024-05-26T18:30:33.907",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984841,1716748239217,"fUST",-5243.29872681,0.00010288,2,"2024-05-26T18:30:39.217",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984843,1716748239228,"fUST",-1462.89080081,0.00010288,2,"2024-05-26T18:30:39.228",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984844,1716748239240,"fUST",-3792.79999999,0.00010288,2,"2024-05-26T18:30:39.240",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984863,1716748244049,"fUST",-20.72851091,0.00010288,2,"2024-05-26T18:30:44.049",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984864,1716748244059,"fUST",-7641.78874662,0.0001029,2,"2024-05-26T18:30:44.059",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984866,1716748244069,"fUST",-490.00826388,0.00010301,2,"2024-05-26T18:30:44.069",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984868,1716748244078,"fUST",-34576.12907394,0.00010309,2,"2024-05-26T18:30:44.078",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984870,1716748244090,"fUST",-358.50001,0.00010309,2,"2024-05-26T18:30:44.090",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984876,1716748245989,"fUST",-5043.29106523,0.00010289,2,"2024-05-26T18:30:45.989",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984877,1716748246000,"fUST",-24520.26651094,0.00010309,2,"2024-05-26T18:30:46.000",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984878,1716748246010,"fUST",-24900.0,0.0001031,2,"2024-05-26T18:30:46.010",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984879,1716748246019,"fUST",-820.385098,0.00010959,2,"2024-05-26T18:30:46.019",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984880,1716748246029,"fUST",-820.385098,0.00010959,2,"2024-05-26T18:30:46.029",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984881,1716748246040,"fUST",-820.385098,0.00010959,2,"2024-05-26T18:30:46.040",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984882,1716748246050,"fUST",-820.385098,0.00010959,2,"2024-05-26T18:30:46.050",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984883,1716748246060,"fUST",-306.42952765,0.0001105,2,"2024-05-26T18:30:46.060",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984884,1716748246069,"fUST",-173.65,0.00011331,2,"2024-05-26T18:30:46.069",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984885,1716748246079,"fUST",-173.65,0.00011331,2,"2024-05-26T18:30:46.079",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984886,1716748246089,"fUST",-233.34106531,0.00011349,2,"2024-05-26T18:30:46.089",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984887,1716748246099,"fUST",-306.42952765,0.000119,2,"2024-05-26T18:30:46.099",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984888,1716748246109,"fUST",-4227.93462558,0.00012412,2,"2024-05-26T18:30:46.109",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984889,1716748246119,"fUST",-820.385098,0.00012413,2,"2024-05-26T18:30:46.119",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984890,1716748246129,"fUST",-820.385098,0.00012413,2,"2024-05-26T18:30:46.129",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984891,1716748246138,"fUST",-173.65,0.00012437,2,"2024-05-26T18:30:46.138",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984892,1716748246147,"fUST",-173.65,0.00012437,2,"2024-05-26T18:30:46.147",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984893,1716748246156,"fUST",-31353.6424272,0.00012615,2,"2024-05-26T18:30:46.156",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984894,1716748246166,"fUST",-173.65,0.00012615,2,"2024-05-26T18:30:46.166",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984895,1716748246175,"fUST",-173.65,0.00012615,2,"2024-05-26T18:30:46.175",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984896,1716748246184,"fUST",-820.385098,0.00012615,2,"2024-05-26T18:30:46.184",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984897,1716748246194,"fUST",-820.385098,0.00012615,2,"2024-05-26T18:30:46.194",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984898,1716748246203,"fUST",-173.65,0.00012616,2,"2024-05-26T18:30:46.203",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984899,1716748246212,"fUST",-173.65,0.00012616,2,"2024-05-26T18:30:46.212",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984900,1716748246222,"fUST",-820.385098,0.00012616,2,"2024-05-26T18:30:46.222",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984901,1716748246231,"fUST",-820.385098,0.00012616,2,"2024-05-26T18:30:46.231",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984902,1716748246241,"fUST",-20061.47213577,0.00012617,2,"2024-05-26T18:30:46.241",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984903,1716748246250,"fUST",-155.65773314,0.00012621,2,"2024-05-26T18:30:46.250",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984904,1716748246260,"fUST",-3373.78266972,0.00012621,2,"2024-05-26T18:30:46.260",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984905,1716748246270,"fUST",-3632.73611165,0.00012621,2,"2024-05-26T18:30:46.270",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984906,1716748246279,"fUST",-154.93802479,0.00012621,2,"2024-05-26T18:30:46.279",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984907,1716748246289,"fUST",-155.08767079,0.00012621,2,"2024-05-26T18:30:46.289",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984908,1716748246298,"fUST",-173.65,0.00012621,2,"2024-05-26T18:30:46.298",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984909,1716748246308,"fUST",-173.65,0.00012621,2,"2024-05-26T18:30:46.308",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984910,1716748246317,"fUST",-820.385098,0.00012621,2,"2024-05-26T18:30:46.317",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984911,1716748246326,"fUST",-820.385098,0.00012621,2,"2024-05-26T18:30:46.326",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984912,1716748246442,"fUST",-1505.53275912,0.00012623,2,"2024-05-26T18:30:46.442",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984913,1716748246451,"fUST",-374.14339034,0.00012624,2,"2024-05-26T18:30:46.451",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984914,1716748246461,"fUST",-837.43752241,0.00012628,2,"2024-05-26T18:30:46.461",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984915,1716748246471,"fUST",-820.30862122,0.0001263,2,"2024-05-26T18:30:46.471",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984916,1716748246480,"fUST",-1583.07627159,0.0001263,2,"2024-05-26T18:30:46.480",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984917,1716748246491,"fUST",-704.13472746,0.0001263,2,"2024-05-26T18:30:46.491",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984918,1716748246500,"fUST",-175.66733114,0.0001263,2,"2024-05-26T18:30:46.500",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984919,1716748246509,"fUST",-173.65,0.0001263,2,"2024-05-26T18:30:46.509",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984920,1716748246520,"fUST",-173.65,0.0001263,2,"2024-05-26T18:30:46.520",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984921,1716748246529,"fUST",-820.385098,0.0001263,2,"2024-05-26T18:30:46.529",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984922,1716748246538,"fUST",-820.385098,0.0001263,2,"2024-05-26T18:30:46.538",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984923,1716748246548,"fUST",-281.36801284,0.00012631,2,"2024-05-26T18:30:46.548",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984924,1716748246557,"fUST",-155.29385504,0.00012631,2,"2024-05-26T18:30:46.557",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984925,1716748246566,"fUST",-306.42952765,0.00012749,2,"2024-05-26T18:30:46.566",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984926,1716748246575,"fUST",-163.93660744,0.000129,2,"2024-05-26T18:30:46.575",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984927,1716748246585,"fUST",-306.42952765,0.00013599,2,"2024-05-26T18:30:46.585",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984928,1716748246595,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.595",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984929,1716748246605,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.605",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984930,1716748246614,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.614",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984931,1716748246623,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.623",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984932,1716748246634,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.634",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984933,1716748246643,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.643",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984934,1716748246652,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.652",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984935,1716748246661,"fUST",-255.239361,0.00013699,2,"2024-05-26T18:30:46.661",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984936,1716748246672,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.672",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984937,1716748246683,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.683",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984938,1716748246693,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.693",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984939,1716748246702,"fUST",-189.290507,0.00013699,2,"2024-05-26T18:30:46.702",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984940,1716748246712,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.712",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984941,1716748246722,"fUST",-159.298408,0.00013699,2,"2024-05-26T18:30:46.722",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984942,1716748246731,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.731",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984943,1716748246741,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.741",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984944,1716748246750,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.750",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984945,1716748246759,"fUST",-153.091958,0.00013699,2,"2024-05-26T18:30:46.759",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984946,1716748246769,"fUST",-152.077392,0.00013699,2,"2024-05-26T18:30:46.769",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984947,1716748246778,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:46.778",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984948,1716748246788,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:46.788",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984949,1716748246802,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:46.802",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984950,1716748246811,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:46.811",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984951,1716748246821,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:46.821",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984952,1716748246830,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:46.830",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984953,1716748246840,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:46.840",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984954,1716748246849,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:46.849",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984955,1716748246859,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:46.859",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984956,1716748246868,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:46.868",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984957,1716748246879,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:46.879",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984958,1716748246890,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:46.890",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984959,1716748246900,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:46.900",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984960,1716748246909,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:46.909",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984961,1716748246918,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.918",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984962,1716748246927,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.927",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984963,1716748246936,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.936",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984964,1716748246946,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.946",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984965,1716748246956,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.956",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984966,1716748246965,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.965",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984967,1716748246974,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.974",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984968,1716748246984,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.984",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984969,1716748246993,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:46.993",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984970,1716748247002,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.002",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984971,1716748247012,"fUST",-155.018656,0.00013699,2,"2024-05-26T18:30:47.012",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984972,1716748247021,"fUST",-193.967947,0.00013699,2,"2024-05-26T18:30:47.021",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984973,1716748247031,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.031",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984974,1716748247040,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.040",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984975,1716748247050,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.050",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984976,1716748247059,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.059",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984977,1716748247069,"fUST",-292.84785,0.00013699,2,"2024-05-26T18:30:47.069",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984978,1716748247078,"fUST",-985.343814,0.00013699,2,"2024-05-26T18:30:47.078",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984979,1716748247087,"fUST",-985.343814,0.00013699,2,"2024-05-26T18:30:47.087",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984980,1716748247096,"fUST",-985.343814,0.00013699,2,"2024-05-26T18:30:47.096",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984981,1716748247105,"fUST",-985.343814,0.00013699,2,"2024-05-26T18:30:47.105",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984982,1716748247114,"fUST",-985.343814,0.00013699,2,"2024-05-26T18:30:47.114",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984983,1716748247123,"fUST",-985.343814,0.00013699,2,"2024-05-26T18:30:47.123",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984984,1716748247134,"fUST",-985.343814,0.00013699,2,"2024-05-26T18:30:47.134",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984985,1716748247143,"fUST",-985.343814,0.00013699,2,"2024-05-26T18:30:47.143",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984986,1716748247153,"fUST",-985.343814,0.00013699,2,"2024-05-26T18:30:47.153",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984987,1716748247162,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.162",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984988,1716748247171,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.171",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984989,1716748247180,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.180",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984990,1716748247189,"fUST",-222.204325,0.00013699,2,"2024-05-26T18:30:47.189",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984991,1716748247198,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.198",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984992,1716748247208,"fUST",-155.626995,0.00013699,2,"2024-05-26T18:30:47.208",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984993,1716748247217,"fUST",-155.626995,0.00013699,2,"2024-05-26T18:30:47.217",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984994,1716748247226,"fUST",-155.626995,0.00013699,2,"2024-05-26T18:30:47.226",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984995,1716748247235,"fUST",-155.626995,0.00013699,2,"2024-05-26T18:30:47.235",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984996,1716748247244,"fUST",-155.626995,0.00013699,2,"2024-05-26T18:30:47.244",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984997,1716748247254,"fUST",-155.626995,0.00013699,2,"2024-05-26T18:30:47.254",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984998,1716748247263,"fUST",-155.626995,0.00013699,2,"2024-05-26T18:30:47.263",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327984999,1716748247275,"fUST",-154.496478,0.00013699,2,"2024-05-26T18:30:47.275",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985000,1716748247284,"fUST",-155.626995,0.00013699,2,"2024-05-26T18:30:47.284",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985001,1716748247294,"fUST",-154.496478,0.00013699,2,"2024-05-26T18:30:47.294",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985002,1716748247304,"fUST",-155.626995,0.00013699,2,"2024-05-26T18:30:47.304",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985003,1716748247314,"fUST",-154.496478,0.00013699,2,"2024-05-26T18:30:47.314",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985004,1716748247323,"fUST",-155.626995,0.00013699,2,"2024-05-26T18:30:47.323",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985005,1716748247332,"fUST",-154.496478,0.00013699,2,"2024-05-26T18:30:47.332",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985006,1716748247342,"fUST",-155.626995,0.00013699,2,"2024-05-26T18:30:47.342",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985007,1716748247351,"fUST",-154.496478,0.00013699,2,"2024-05-26T18:30:47.351",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985008,1716748247360,"fUST",-155.626995,0.00013699,2,"2024-05-26T18:30:47.360",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985009,1716748247370,"fUST",-155.626995,0.00013699,2,"2024-05-26T18:30:47.370",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985010,1716748247379,"fUST",-154.496478,0.00013699,2,"2024-05-26T18:30:47.379",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985011,1716748247388,"fUST",-155.626995,0.00013699,2,"2024-05-26T18:30:47.388",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985012,1716748247397,"fUST",-154.496478,0.00013699,2,"2024-05-26T18:30:47.397",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985013,1716748247407,"fUST",-154.496478,0.00013699,2,"2024-05-26T18:30:47.407",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985014,1716748247416,"fUST",-154.496478,0.00013699,2,"2024-05-26T18:30:47.416",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985015,1716748247425,"fUST",-154.496478,0.00013699,2,"2024-05-26T18:30:47.425",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985016,1716748247435,"fUST",-154.496478,0.00013699,2,"2024-05-26T18:30:47.435",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985017,1716748247444,"fUST",-154.496478,0.00013699,2,"2024-05-26T18:30:47.444",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985018,1716748247454,"fUST",-154.496478,0.00013699,2,"2024-05-26T18:30:47.454",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985019,1716748247464,"fUST",-154.496478,0.00013699,2,"2024-05-26T18:30:47.464",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985020,1716748247473,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.473",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985021,1716748247483,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.483",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985022,1716748247494,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.494",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985023,1716748247504,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.504",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985024,1716748247514,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.514",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985025,1716748247525,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.525",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985026,1716748247535,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.535",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985027,1716748247545,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.545",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985028,1716748247555,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.555",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985029,1716748247564,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.564",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985030,1716748247574,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.574",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985031,1716748247583,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.583",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985032,1716748247594,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.594",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985033,1716748247604,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.604",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985034,1716748247614,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.614",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985035,1716748247623,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.623",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985036,1716748247633,"fUST",-151.591014,0.00013699,2,"2024-05-26T18:30:47.633",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985037,1716748247643,"fUST",-370.637586,0.00013699,2,"2024-05-26T18:30:47.643",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985038,1716748247653,"fUST",-370.637586,0.00013699,2,"2024-05-26T18:30:47.653",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985039,1716748247662,"fUST",-370.637586,0.00013699,2,"2024-05-26T18:30:47.662",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985040,1716748247673,"fUST",-370.637586,0.00013699,2,"2024-05-26T18:30:47.673",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985041,1716748247683,"fUST",-370.637586,0.00013699,2,"2024-05-26T18:30:47.683",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985042,1716748247693,"fUST",-370.637586,0.00013699,2,"2024-05-26T18:30:47.693",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985043,1716748247703,"fUST",-370.637586,0.00013699,2,"2024-05-26T18:30:47.703",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985044,1716748247713,"fUST",-370.637586,0.00013699,2,"2024-05-26T18:30:47.713",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985045,1716748247723,"fUST",-370.637586,0.00013699,2,"2024-05-26T18:30:47.723",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985046,1716748247731,"fUST",-370.637586,0.00013699,2,"2024-05-26T18:30:47.731",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985047,1716748247740,"fUST",-370.637586,0.00013699,2,"2024-05-26T18:30:47.740",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985048,1716748247750,"fUST",-370.637586,0.00013699,2,"2024-05-26T18:30:47.750",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985049,1716748247759,"fUST",-370.637586,0.00013699,2,"2024-05-26T18:30:47.759",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985050,1716748247768,"fUST",-370.637586,0.00013699,2,"2024-05-26T18:30:47.768",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985051,1716748247778,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.778",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985052,1716748247787,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.787",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985053,1716748247803,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.803",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985054,1716748247812,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.812",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985055,1716748247822,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.822",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985056,1716748247832,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.832",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985057,1716748247843,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:47.843",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985058,1716748247852,"fUST",-323.862327,0.00013699,2,"2024-05-26T18:30:47.852",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985059,1716748247862,"fUST",-323.862327,0.00013699,2,"2024-05-26T18:30:47.862",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985060,1716748247873,"fUST",-323.862327,0.00013699,2,"2024-05-26T18:30:47.873",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985061,1716748247884,"fUST",-323.862327,0.00013699,2,"2024-05-26T18:30:47.884",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985062,1716748247893,"fUST",-323.862327,0.00013699,2,"2024-05-26T18:30:47.893",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985063,1716748247984,"fUST",-323.862327,0.00013699,2,"2024-05-26T18:30:47.984",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985064,1716748247994,"fUST",-323.862327,0.00013699,2,"2024-05-26T18:30:47.994",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985065,1716748248004,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.004",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985066,1716748248013,"fUST",-152.095237,0.00013699,2,"2024-05-26T18:30:48.013",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985067,1716748248022,"fUST",-323.862327,0.00013699,2,"2024-05-26T18:30:48.022",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985068,1716748248032,"fUST",-323.862327,0.00013699,2,"2024-05-26T18:30:48.032",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985069,1716748248041,"fUST",-323.862327,0.00013699,2,"2024-05-26T18:30:48.041",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985070,1716748248051,"fUST",-323.862327,0.00013699,2,"2024-05-26T18:30:48.051",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985071,1716748248061,"fUST",-323.862327,0.00013699,2,"2024-05-26T18:30:48.061",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985072,1716748248071,"fUST",-323.862327,0.00013699,2,"2024-05-26T18:30:48.071",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985073,1716748248081,"fUST",-323.862327,0.00013699,2,"2024-05-26T18:30:48.081",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985074,1716748248091,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.091",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985075,1716748248100,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.100",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985076,1716748248109,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.109",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985077,1716748248119,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.119",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985078,1716748248128,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.128",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985079,1716748248139,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.139",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985080,1716748248148,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.148",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985081,1716748248157,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.157",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985082,1716748248167,"fUST",-263.061871,0.00013699,2,"2024-05-26T18:30:48.167",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985083,1716748248177,"fUST",-911.719326,0.00013699,2,"2024-05-26T18:30:48.177",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985084,1716748248187,"fUST",-911.719326,0.00013699,2,"2024-05-26T18:30:48.187",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985085,1716748248197,"fUST",-911.719326,0.00013699,2,"2024-05-26T18:30:48.197",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985086,1716748248206,"fUST",-911.719326,0.00013699,2,"2024-05-26T18:30:48.206",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985087,1716748248217,"fUST",-911.719326,0.00013699,2,"2024-05-26T18:30:48.217",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985088,1716748248226,"fUST",-911.719326,0.00013699,2,"2024-05-26T18:30:48.226",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985089,1716748248236,"fUST",-911.719326,0.00013699,2,"2024-05-26T18:30:48.236",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985090,1716748248246,"fUST",-911.719326,0.00013699,2,"2024-05-26T18:30:48.246",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985091,1716748248255,"fUST",-911.719326,0.00013699,2,"2024-05-26T18:30:48.255",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985092,1716748248265,"fUST",-911.719326,0.00013699,2,"2024-05-26T18:30:48.265",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985093,1716748248275,"fUST",-911.719326,0.00013699,2,"2024-05-26T18:30:48.275",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985094,1716748248284,"fUST",-911.719326,0.00013699,2,"2024-05-26T18:30:48.284",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985095,1716748248294,"fUST",-911.719326,0.00013699,2,"2024-05-26T18:30:48.294",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985096,1716748248304,"fUST",-911.719326,0.00013699,2,"2024-05-26T18:30:48.304",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985097,1716748248313,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.313",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985098,1716748248322,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.322",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985099,1716748248331,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.331",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985100,1716748248341,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.341",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985101,1716748248352,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.352",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985102,1716748248363,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.363",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985103,1716748248372,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.372",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985104,1716748248382,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.382",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985105,1716748248391,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.391",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985106,1716748248401,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.401",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985107,1716748248411,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.411",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985108,1716748248420,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.420",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985109,1716748248430,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.430",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985110,1716748248439,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.439",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985111,1716748248449,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.449",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985112,1716748248458,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.458",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985113,1716748248468,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.468",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985114,1716748248477,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.477",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985115,1716748248487,"fUST",-267.033441,0.00013699,2,"2024-05-26T18:30:48.487",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985116,1716748248496,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.496",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985117,1716748248506,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.506",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985118,1716748248515,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.515",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985119,1716748248525,"fUST",-208.82264,0.00013699,2,"2024-05-26T18:30:48.525",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985120,1716748248534,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.534",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985121,1716748248544,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.544",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985122,1716748248555,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.555",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985123,1716748248564,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.564",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985124,1716748248573,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.573",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985125,1716748248583,"fUST",-299.531942,0.00013699,2,"2024-05-26T18:30:48.583",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985126,1716748248593,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.593",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985127,1716748248602,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.602",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985128,1716748248612,"fUST",-538.681339,0.00013699,2,"2024-05-26T18:30:48.612",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985129,1716748248622,"fUST",-538.681339,0.00013699,2,"2024-05-26T18:30:48.622",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985130,1716748248631,"fUST",-538.681339,0.00013699,2,"2024-05-26T18:30:48.631",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985131,1716748248641,"fUST",-538.681339,0.00013699,2,"2024-05-26T18:30:48.641",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985132,1716748248650,"fUST",-538.681339,0.00013699,2,"2024-05-26T18:30:48.650",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985133,1716748248660,"fUST",-538.681339,0.00013699,2,"2024-05-26T18:30:48.660",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985134,1716748248670,"fUST",-538.681339,0.00013699,2,"2024-05-26T18:30:48.670",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985135,1716748248679,"fUST",-538.681339,0.00013699,2,"2024-05-26T18:30:48.679",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985136,1716748248690,"fUST",-538.681339,0.00013699,2,"2024-05-26T18:30:48.690",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985137,1716748248699,"fUST",-538.681339,0.00013699,2,"2024-05-26T18:30:48.699",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985138,1716748248708,"fUST",-538.681339,0.00013699,2,"2024-05-26T18:30:48.708",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985139,1716748248718,"fUST",-538.681339,0.00013699,2,"2024-05-26T18:30:48.718",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985140,1716748248727,"fUST",-538.681339,0.00013699,2,"2024-05-26T18:30:48.727",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985141,1716748248737,"fUST",-538.681339,0.00013699,2,"2024-05-26T18:30:48.737",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985142,1716748248747,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.747",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985143,1716748248757,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:48.757",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985144,1716748248766,"fUST",-292.197804,0.00013699,2,"2024-05-26T18:30:48.766",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985145,1716748248775,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:48.775",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985146,1716748248785,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:48.785",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985147,1716748248797,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:48.797",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985148,1716748248806,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:48.806",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985149,1716748248815,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:48.815",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985150,1716748248825,"fUST",-430.206371,0.00013699,2,"2024-05-26T18:30:48.825",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985151,1716748248835,"fUST",-985.343814,0.00013699,2,"2024-05-26T18:30:48.835",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985152,1716748248845,"fUST",-985.343814,0.00013699,2,"2024-05-26T18:30:48.845",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985153,1716748248856,"fUST",-985.343814,0.00013699,2,"2024-05-26T18:30:48.856",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985154,1716748248866,"fUST",-985.343814,0.00013699,2,"2024-05-26T18:30:48.866",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985155,1716748248877,"fUST",-985.343814,0.00013699,2,"2024-05-26T18:30:48.877",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985156,1716748248886,"fUST",-985.343814,0.00013699,2,"2024-05-26T18:30:48.886",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985157,1716748248896,"fUST",-985.343814,0.00013699,2,"2024-05-26T18:30:48.896",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985158,1716748248905,"fUST",-985.3438089,0.00013699,2,"2024-05-26T18:30:48.905",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985159,1716748248914,"fUST",-173.65,0.00013699,2,"2024-05-26T18:30:48.914",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985160,1716748248924,"fUST",-173.65,0.00013699,2,"2024-05-26T18:30:48.924",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985161,1716748248933,"fUST",-173.65,0.00013699,2,"2024-05-26T18:30:48.933",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985162,1716748248942,"fUST",-173.65,0.00013699,2,"2024-05-26T18:30:48.942",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985163,1716748248952,"fUST",-173.65,0.00013699,2,"2024-05-26T18:30:48.952",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985164,1716748248961,"fUST",-173.65,0.00013699,2,"2024-05-26T18:30:48.961",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985165,1716748248970,"fUST",-173.65,0.00013699,2,"2024-05-26T18:30:48.970",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985166,1716748248979,"fUST",-173.65,0.00013699,2,"2024-05-26T18:30:48.979",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985167,1716748248988,"fUST",-155.626995,0.00013699,2,"2024-05-26T18:30:48.988",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985168,1716748248998,"fUST",-155.626995,0.00013699,2,"2024-05-26T18:30:48.998",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985169,1716748249007,"fUST",-155.626995,0.00013699,2,"2024-05-26T18:30:49.007",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985170,1716748249017,"fUST",-155.626995,0.00013699,2,"2024-05-26T18:30:49.017",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985171,1716748249027,"fUST",-154.496478,0.00013699,2,"2024-05-26T18:30:49.027",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985172,1716748249036,"fUST",-155.626995,0.00013699,2,"2024-05-26T18:30:49.036",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985173,1716748249046,"fUST",-154.496478,0.00013699,2,"2024-05-26T18:30:49.046",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985174,1716748249055,"fUST",-155.626999,0.00013699,2,"2024-05-26T18:30:49.055",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985175,1716748249066,"fUST",-154.496478,0.00013699,2,"2024-05-26T18:30:49.066",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985176,1716748249075,"fUST",-154.496478,0.00013699,2,"2024-05-26T18:30:49.075",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985177,1716748249084,"fUST",-154.496478,0.00013699,2,"2024-05-26T18:30:49.084",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985178,1716748249095,"fUST",-154.49648,0.00013699,2,"2024-05-26T18:30:49.095",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985179,1716748249104,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:49.104",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985180,1716748249113,"fUST",-197.293963,0.00013699,2,"2024-05-26T18:30:49.113",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985181,1716748249123,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:49.123",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985182,1716748249134,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:49.134",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985183,1716748249143,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:49.143",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985184,1716748249152,"fUST",-370.637586,0.00013699,2,"2024-05-26T18:30:49.152",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985185,1716748249162,"fUST",-370.637586,0.00013699,2,"2024-05-26T18:30:49.162",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985186,1716748249171,"fUST",-370.637586,0.00013699,2,"2024-05-26T18:30:49.171",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985187,1716748249180,"fUST",-370.637586,0.00013699,2,"2024-05-26T18:30:49.180",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985188,1716748249191,"fUST",-370.637586,0.00013699,2,"2024-05-26T18:30:49.191",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985189,1716748249200,"fUST",-370.63757922,0.00013699,2,"2024-05-26T18:30:49.200",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985190,1716748249210,"fUST",-173.741279,0.00013699,2,"2024-05-26T18:30:49.210",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985191,1716748249221,"fUST",-323.862327,0.00013699,2,"2024-05-26T18:30:49.221",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985192,1716748249231,"fUST",-323.862327,0.00013699,2,"2024-05-26T18:30:49.231",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985193,1716748249240,"fUST",-323.862327,0.00013699,2,"2024-05-26T18:30:49.240",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985194,1716748249249,"fUST",-323.862327,0.00013699,2,"2024-05-26T18:30:49.249",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985195,1716748249259,"fUST",-323.862327,0.00013699,2,"2024-05-26T18:30:49.259",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985196,1716748249268,"fUST",-323.862319,0.00013699,2,"2024-05-26T18:30:49.268",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985197,1716748249278,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:49.278",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985198,1716748249287,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:49.287",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985199,1716748249296,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:49.296",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985200,1716748249306,"fUST",-911.719326,0.00013699,2,"2024-05-26T18:30:49.306",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985201,1716748249316,"fUST",-911.719326,0.00013699,2,"2024-05-26T18:30:49.316",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985202,1716748249405,"fUST",-911.719326,0.00013699,2,"2024-05-26T18:30:49.405",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985203,1716748249415,"fUST",-911.719326,0.00013699,2,"2024-05-26T18:30:49.415",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985204,1716748249424,"fUST",-911.719326,0.00013699,2,"2024-05-26T18:30:49.424",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985205,1716748249433,"fUST",-911.719323,0.00013699,2,"2024-05-26T18:30:49.433",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985206,1716748249443,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:49.443",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985207,1716748249452,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:49.452",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985208,1716748249462,"fUST",-151.0,0.00013699,2,"2024-05-26T18:30:49.462",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985209,1716748249471,"fUST",-820.385098,0.00013699,2,"2024-05-26T18:30:49.471",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985210,1716748249480,"fUST",-820.385098,0.00013699,2,"2024-05-26T18:30:49.480",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985211,1716748249489,"fUST",-820.385098,0.00013699,2,"2024-05-26T18:30:49.489",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985212,1716748249499,"fUST",-820.385098,0.00013699,2,"2024-05-26T18:30:49.499",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985213,1716748249509,"fUST",-820.385098,0.00013699,2,"2024-05-26T18:30:49.509",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985214,1716748249518,"fUST",-820.385099,0.00013699,2,"2024-05-26T18:30:49.518",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985215,1716748249527,"fUST",-538.681339,0.00013699,2,"2024-05-26T18:30:49.527",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985216,1716748249537,"fUST",-538.681339,0.00013699,2,"2024-05-26T18:30:49.537",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985217,1716748249546,"fUST",-538.681339,0.00013699,2,"2024-05-26T18:30:49.546",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985218,1716748249555,"fUST",-538.681339,0.00013699,2,"2024-05-26T18:30:49.555",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985219,1716748249564,"fUST",-283.89725164,0.000137,2,"2024-05-26T18:30:49.564",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985220,1716748249573,"fUST",-309.65937468,0.0001392,2,"2024-05-26T18:30:49.573",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985221,1716748249583,"fUST",-2404.21274999,0.00015,2,"2024-05-26T18:30:49.583",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985222,1716748249593,"fUST",-154.93802479,0.00015,2,"2024-05-26T18:30:49.593",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985223,1716748249602,"fUST",-154.93802479,0.00015,2,"2024-05-26T18:30:49.602",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985224,1716748249611,"fUST",-42671.80934391,0.00015,2,"2024-05-26T18:30:49.611",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985225,1716748249621,"fUST",-273.93598036,0.00015022,2,"2024-05-26T18:30:49.621",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985226,1716748249630,"fUST",-302.66477058,0.00015023,2,"2024-05-26T18:30:49.630",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985227,1716748249640,"fUST",-154.97370123,0.00015023,2,"2024-05-26T18:30:49.640",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985228,1716748249650,"fUST",-309.50677013,0.00015023,2,"2024-05-26T18:30:49.650",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985229,1716748249659,"fUST",-1685.54934894,0.00015024,2,"2024-05-26T18:30:49.659",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985230,1716748249668,"fUST",-155.23710437,0.00015027,2,"2024-05-26T18:30:49.668",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985231,1716748249680,"fUST",-155.38338781,0.00015028,2,"2024-05-26T18:30:49.680",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985232,1716748249689,"fUST",-1373.36058678,0.00015029,2,"2024-05-26T18:30:49.689",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985233,1716748249698,"fUST",-566.01283752,0.00015031,2,"2024-05-26T18:30:49.698",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985234,1716748249707,"fUST",-7902.09549174,0.00015071,2,"2024-05-26T18:30:49.707",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985235,1716748249716,"fUST",-943.36429939,0.00015085,2,"2024-05-26T18:30:49.716",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985236,1716748249726,"fUST",-164.28466186,0.00015097,2,"2024-05-26T18:30:49.726",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985237,1716748249735,"fUST",-163.93660744,0.00015138,2,"2024-05-26T18:30:49.735",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985238,1716748249744,"fUST",-190.06506775,0.000156,2,"2024-05-26T18:30:49.744",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985239,1716748249754,"fUST",-154.8915759,0.00015932,2,"2024-05-26T18:30:49.754",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985240,1716748249763,"fUST",-354.56402342,0.00015939,2,"2024-05-26T18:30:49.763",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985241,1716748249773,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.773",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985242,1716748249783,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.783",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985243,1716748249793,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.793",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985244,1716748249806,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.806",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985245,1716748249815,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.815",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985246,1716748249826,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.826",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985247,1716748249837,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.837",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985248,1716748249848,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.848",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985249,1716748249860,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.860",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985250,1716748249870,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.870",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985251,1716748249882,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.882",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985252,1716748249891,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.891",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985253,1716748249900,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.900",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985254,1716748249909,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.909",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985255,1716748249921,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.921",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985256,1716748249931,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.931",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985257,1716748249941,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.941",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985258,1716748249950,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.950",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985259,1716748249960,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.960",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985260,1716748249969,"fUST",-480.02811,0.00016438,2,"2024-05-26T18:30:49.969",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985261,1716748249978,"fUST",-151.0,0.00016438,2,"2024-05-26T18:30:49.978",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985262,1716748249987,"fUST",-151.0,0.00016438,2,"2024-05-26T18:30:49.987",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985263,1716748249997,"fUST",-151.0,0.00016438,2,"2024-05-26T18:30:49.997",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985264,1716748250006,"fUST",-151.0,0.00016438,2,"2024-05-26T18:30:50.006",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985265,1716748250015,"fUST",-151.0,0.00016438,2,"2024-05-26T18:30:50.015",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985266,1716748250025,"fUST",-151.0,0.00016438,2,"2024-05-26T18:30:50.025",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985267,1716748250034,"fUST",-151.0,0.00016438,2,"2024-05-26T18:30:50.034",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985268,1716748250043,"fUST",-151.0,0.00016438,2,"2024-05-26T18:30:50.043",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985269,1716748250052,"fUST",-151.0,0.00016438,2,"2024-05-26T18:30:50.052",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985270,1716748250062,"fUST",-151.0,0.00016438,2,"2024-05-26T18:30:50.062",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985271,1716748250071,"fUST",-151.0,0.00016438,2,"2024-05-26T18:30:50.071",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985272,1716748250080,"fUST",-151.0,0.00016438,2,"2024-05-26T18:30:50.080",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985273,1716748250089,"fUST",-151.0,0.00016438,2,"2024-05-26T18:30:50.089",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985274,1716748250099,"fUST",-151.0,0.00016438,2,"2024-05-26T18:30:50.099",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985275,1716748250108,"fUST",-151.0,0.00016438,2,"2024-05-26T18:30:50.108",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985276,1716748250117,"fUST",-234.132963,0.00016438,2,"2024-05-26T18:30:50.117",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985277,1716748250126,"fUST",-523.01612629,0.00017985,2,"2024-05-26T18:30:50.126",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985278,1716748250137,"fUST",-1342.26649227,0.00017989,2,"2024-05-26T18:30:50.137",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985279,1716748250146,"fUST",-2053.19903549,0.00017991,2,"2024-05-26T18:30:50.146",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985280,1716748250155,"fUST",-896.50695997,0.00018,2,"2024-05-26T18:30:50.155",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985281,1716748250165,"fUST",-2878.84497084,0.000189,2,"2024-05-26T18:30:50.165",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985282,1716748250174,"fUST",-163.345509,0.00019178,2,"2024-05-26T18:30:50.174",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985283,1716748250183,"fUST",-163.345509,0.00019178,2,"2024-05-26T18:30:50.183",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985284,1716748250193,"fUST",-163.750523,0.00019178,2,"2024-05-26T18:30:50.193",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985285,1716748250202,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.202",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985286,1716748250211,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.211",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985287,1716748250220,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.220",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985288,1716748250229,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.229",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985289,1716748250238,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.238",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985290,1716748250247,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.247",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985291,1716748250257,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.257",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985292,1716748250266,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.266",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985293,1716748250275,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.275",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985294,1716748250284,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.284",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985295,1716748250293,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.293",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985296,1716748250302,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.302",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985297,1716748250312,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.312",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985298,1716748250322,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.322",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985299,1716748250331,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.331",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985300,1716748250340,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.340",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985301,1716748250350,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.350",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985302,1716748250359,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.359",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985303,1716748250369,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.369",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985304,1716748250378,"fUST",-151.0,0.00019178,2,"2024-05-26T18:30:50.378",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985305,1716748250388,"fUST",-164.791064,0.00019178,2,"2024-05-26T18:30:50.388",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985306,1716748250398,"fUST",-163.345509,0.00019178,2,"2024-05-26T18:30:50.398",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985307,1716748250407,"fUST",-1000.0,0.00019696,2,"2024-05-26T18:30:50.407",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985308,1716748250418,"fUST",-1000.0,0.00019752,2,"2024-05-26T18:30:50.418",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985309,1716748250428,"fUST",-1000.0,0.00019822,2,"2024-05-26T18:30:50.428",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985310,1716748250438,"fUST",-1000.0,0.00019826,2,"2024-05-26T18:30:50.438",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985311,1716748250449,"fUST",-1000.0,0.00019827,2,"2024-05-26T18:30:50.449",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985312,1716748250459,"fUST",-1000.0,0.00019834,2,"2024-05-26T18:30:50.459",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985313,1716748250468,"fUST",-1000.0,0.00019842,2,"2024-05-26T18:30:50.468",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985314,1716748250478,"fUST",-1000.0,0.00019871,2,"2024-05-26T18:30:50.478",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985315,1716748250488,"fUST",-745.74739704,0.00019884,2,"2024-05-26T18:30:50.488",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985316,1716748250498,"fUST",-1000.0,0.00019896,2,"2024-05-26T18:30:50.498",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985317,1716748250507,"fUST",-573.37021422,0.00019922,2,"2024-05-26T18:30:50.507",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985318,1716748250516,"fUST",-1000.0,0.00019948,2,"2024-05-26T18:30:50.516",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985319,1716748250526,"fUST",-1000.0,0.0001996,2,"2024-05-26T18:30:50.526",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985320,1716748250535,"fUST",-1000.0,0.00019962,2,"2024-05-26T18:30:50.535",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985321,1716748250544,"fUST",-803.81925315,0.00019963,2,"2024-05-26T18:30:50.544",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985322,1716748250553,"fUST",-1000.0,0.00019968,2,"2024-05-26T18:30:50.553",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985323,1716748250563,"fUST",-1000.0,0.00019971,2,"2024-05-26T18:30:50.563",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985324,1716748250572,"fUST",-1000.0,0.00019972,2,"2024-05-26T18:30:50.572",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985325,1716748250581,"fUST",-1000.0,0.00019988,2,"2024-05-26T18:30:50.581",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985326,1716748250591,"fUST",-509.26614717,0.00019989,2,"2024-05-26T18:30:50.591",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985327,1716748250600,"fUST",-155.15694195,0.00019993,2,"2024-05-26T18:30:50.600",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985328,1716748250609,"fUST",-6876.89284611,0.0002,2,"2024-05-26T18:30:50.609",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985329,1716748250618,"fUST",-181.11191058,0.0002,2,"2024-05-26T18:30:50.618",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985330,1716748250703,"fUST",-414.72719987,0.0002,2,"2024-05-26T18:30:50.703",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985331,1716748250713,"fUST",-2195.58483774,0.0002,2,"2024-05-26T18:30:50.713",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985332,1716748250722,"fUST",-527.75391758,0.0002,4,"2024-05-26T18:30:50.722",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985333,1716748250731,"fUST",-1351.93473586,0.0002,2,"2024-05-26T18:30:50.731",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985334,1716748250741,"fUST",-17610.69254065,0.0002,2,"2024-05-26T18:30:50.741",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985335,1716748250750,"fUST",-155.03051623,0.0002,2,"2024-05-26T18:30:50.750",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985336,1716748250759,"fUST",-186.39835571,0.0002,2,"2024-05-26T18:30:50.759",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985337,1716748250768,"fUST",-11216.70092476,0.0002,2,"2024-05-26T18:30:50.768",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985338,1716748250778,"fUST",-279.1103904,0.0002,2,"2024-05-26T18:30:50.778",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985339,1716748250787,"fUST",-163.93660744,0.00020078,2,"2024-05-26T18:30:50.787",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985340,1716748250799,"fUST",-157.37250312,0.00020911,2,"2024-05-26T18:30:50.799",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985341,1716748250809,"fUST",-155.50050359,0.00020911,2,"2024-05-26T18:30:50.809",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985342,1716748250818,"fUST",-230.68622516,0.00020911,2,"2024-05-26T18:30:50.818",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985343,1716748250827,"fUST",-1152.36513841,0.00020911,2,"2024-05-26T18:30:50.827",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985344,1716748250836,"fUST",-180.38717709,0.00020912,2,"2024-05-26T18:30:50.836",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985345,1716748250846,"fUST",-155.00680195,0.00020913,2,"2024-05-26T18:30:50.846",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985346,1716748250855,"fUST",-3981.96955357,0.00021,2,"2024-05-26T18:30:50.855",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985347,1716748250864,"fUST",-3000.0,0.000215,2,"2024-05-26T18:30:50.864",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985348,1716748250873,"fUST",-3000.0,0.0002151,2,"2024-05-26T18:30:50.873",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985349,1716748250885,"fUST",-3000.0,0.0002152,2,"2024-05-26T18:30:50.885",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985350,1716748250895,"fUST",-3000.0,0.0002153,2,"2024-05-26T18:30:50.895",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985351,1716748250904,"fUST",-3000.0,0.0002154,2,"2024-05-26T18:30:50.904",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985352,1716748250913,"fUST",-3000.0,0.0002155,2,"2024-05-26T18:30:50.913",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985353,1716748250922,"fUST",-3000.0,0.0002156,2,"2024-05-26T18:30:50.922",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985354,1716748250932,"fUST",-3000.0,0.0002157,2,"2024-05-26T18:30:50.932",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985355,1716748250941,"fUST",-3000.0,0.0002158,2,"2024-05-26T18:30:50.941",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985356,1716748250950,"fUST",-5647.6046,0.0002159,2,"2024-05-26T18:30:50.950",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985357,1716748250960,"fUST",-10000.0,0.00021918,2,"2024-05-26T18:30:50.960",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985358,1716748250970,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:50.970",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985359,1716748250980,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:50.980",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985360,1716748250989,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:50.989",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985361,1716748250998,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:50.998",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985362,1716748251008,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:51.008",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985363,1716748251017,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:51.017",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985364,1716748251026,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:51.026",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985365,1716748251036,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:51.036",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985366,1716748251045,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:51.045",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985367,1716748251055,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:51.055",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985368,1716748251064,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:51.064",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985369,1716748251074,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:51.074",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985370,1716748251084,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:51.084",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985371,1716748251093,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:51.093",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985372,1716748251103,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:51.103",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985373,1716748251113,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:51.113",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985374,1716748251122,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:51.122",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985375,1716748251131,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:51.131",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985376,1716748251142,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:51.142",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985377,1716748251151,"fUST",-188.75,0.00021918,2,"2024-05-26T18:30:51.151",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985378,1716748251160,"fUST",-166.666666,0.00021918,2,"2024-05-26T18:30:51.160",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985379,1716748251170,"fUST",-159.8994937,0.00022,2,"2024-05-26T18:30:51.170",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985380,1716748251181,"fUST",-456.0,0.00022,2,"2024-05-26T18:30:51.181",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985381,1716748251190,"fUST",-456.0,0.00022192,2,"2024-05-26T18:30:51.190",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985382,1716748251199,"fUST",-2743.14682766,0.000223,6,"2024-05-26T18:30:51.199",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985383,1716748251208,"fUST",-166.666666,0.00022431,2,"2024-05-26T18:30:51.208",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985384,1716748251217,"fUST",-2157.64637747,0.000225,2,"2024-05-26T18:30:51.217",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985385,1716748251228,"fUST",-153.0,0.00022728,2,"2024-05-26T18:30:51.228",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985386,1716748251237,"fUST",-153.0,0.00022728,2,"2024-05-26T18:30:51.237",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985387,1716748251247,"fUST",-153.0,0.00022728,2,"2024-05-26T18:30:51.247",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985388,1716748251256,"fUST",-153.0,0.00022728,2,"2024-05-26T18:30:51.256",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985389,1716748251266,"fUST",-153.0,0.00022728,2,"2024-05-26T18:30:51.266",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985390,1716748251275,"fUST",-151.0,0.00022874,3,"2024-05-26T18:30:51.275",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985391,1716748251285,"fUST",-151.0,0.00022874,3,"2024-05-26T18:30:51.285",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985392,1716748251295,"fUST",-166.666666,0.00022944,2,"2024-05-26T18:30:51.295",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985393,1716748251304,"fUST",-4697.14874934,0.00023,2,"2024-05-26T18:30:51.304",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985394,1716748251313,"fUST",-456.0,0.00023014,2,"2024-05-26T18:30:51.313",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985395,1716748251323,"fUST",-150.92453773,0.0002335,2,"2024-05-26T18:30:51.323",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985396,1716748251332,"fUST",-166.666666,0.00023456,2,"2024-05-26T18:30:51.332",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985397,1716748251342,"fUST",-727.41092891,0.0002352,2,"2024-05-26T18:30:51.342",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985398,1716748251351,"fUST",-151.0,0.00023534,5,"2024-05-26T18:30:51.351",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985399,1716748251360,"fUST",-151.0,0.00023534,5,"2024-05-26T18:30:51.360",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985400,1716748251369,"fUST",-2878.84497084,0.000239,2,"2024-05-26T18:30:51.369",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985401,1716748251379,"fUST",-166.666666,0.00023969,2,"2024-05-26T18:30:51.379",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985402,1716748251389,"fUST",-187.39912452,0.00024,2,"2024-05-26T18:30:51.389",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985403,1716748251398,"fUST",-463.0,0.00024164,2,"2024-05-26T18:30:51.398",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985404,1716748251408,"fUST",-151.0,0.00024195,5,"2024-05-26T18:30:51.408",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985405,1716748251417,"fUST",-151.0,0.00024195,5,"2024-05-26T18:30:51.417",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985406,1716748251427,"fUST",-154.0014752,0.00024274,2,"2024-05-26T18:30:51.427",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985407,1716748251436,"fUST",-169.5083448,0.00024274,2,"2024-05-26T18:30:51.436",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985408,1716748251445,"fUST",-153.0,0.00024274,2,"2024-05-26T18:30:51.445",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985409,1716748251455,"fUST",-204.7013805,0.00024274,2,"2024-05-26T18:30:51.455",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985410,1716748251464,"fUST",-153.0,0.00024274,2,"2024-05-26T18:30:51.464",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985411,1716748251473,"fUST",-153.0,0.00024274,2,"2024-05-26T18:30:51.473",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985412,1716748251483,"fUST",-155.513861,0.00024274,2,"2024-05-26T18:30:51.483",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985413,1716748251492,"fUST",-153.0,0.00024274,2,"2024-05-26T18:30:51.492",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985414,1716748251502,"fUST",-153.0,0.00024274,2,"2024-05-26T18:30:51.502",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985415,1716748251511,"fUST",-153.0,0.00024274,2,"2024-05-26T18:30:51.511",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985416,1716748251520,"fUST",-204.7013805,0.00024274,2,"2024-05-26T18:30:51.520",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985417,1716748251530,"fUST",-153.0,0.00024274,2,"2024-05-26T18:30:51.530",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985418,1716748251540,"fUST",-153.0,0.00024274,2,"2024-05-26T18:30:51.540",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985419,1716748251552,"fUST",-204.7013805,0.00024274,2,"2024-05-26T18:30:51.552",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985420,1716748251562,"fUST",-291.7186327,0.00024274,2,"2024-05-26T18:30:51.562",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985421,1716748251573,"fUST",-204.7013805,0.00024274,2,"2024-05-26T18:30:51.573",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985422,1716748251584,"fUST",-291.7186327,0.00024274,2,"2024-05-26T18:30:51.584",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985423,1716748251595,"fUST",-291.7186327,0.00024274,2,"2024-05-26T18:30:51.595",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985424,1716748251606,"fUST",-291.7186327,0.00024274,2,"2024-05-26T18:30:51.606",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985425,1716748251615,"fUST",-204.7013805,0.00024274,2,"2024-05-26T18:30:51.615",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985426,1716748251625,"fUST",-291.7186327,0.00024274,2,"2024-05-26T18:30:51.625",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985427,1716748251634,"fUST",-152.0,0.0002429,6,"2024-05-26T18:30:51.634",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985428,1716748251644,"fUST",-750.0,0.00024384,2,"2024-05-26T18:30:51.644",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985429,1716748251653,"fUST",-5918.42149045,0.00024397,2,"2024-05-26T18:30:51.653",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985430,1716748251663,"fUST",-166.666666,0.00024482,2,"2024-05-26T18:30:51.663",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985431,1716748251674,"fUST",-3011.02527564,0.00024626,2,"2024-05-26T18:30:51.674",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985432,1716748251683,"fUST",-625.37054645,0.00024696,2,"2024-05-26T18:30:51.683",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985433,1716748251692,"fUST",-151.0,0.00024855,5,"2024-05-26T18:30:51.692",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985434,1716748251701,"fUST",-155.05153825,0.00025,2,"2024-05-26T18:30:51.701",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985435,1716748251711,"fUST",-13375.73791579,0.00025,2,"2024-05-26T18:30:51.711",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985436,1716748251720,"fUST",-401.16149513,0.00025,2,"2024-05-26T18:30:51.720",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985437,1716748251730,"fUST",-280.06085958,0.00025,2,"2024-05-26T18:30:51.730",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985438,1716748251739,"fUST",-174.77770949,0.00025,2,"2024-05-26T18:30:51.739",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985439,1716748251749,"fUST",-163.93660744,0.00025019,2,"2024-05-26T18:30:51.749",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985440,1716748251758,"fUST",-204.6274004,0.00025096,2,"2024-05-26T18:30:51.758",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985441,1716748251767,"fUST",-306.0,0.00025194,2,"2024-05-26T18:30:51.767",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985442,1716748251778,"fUST",-151.0,0.00025515,5,"2024-05-26T18:30:51.778",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985443,1716748251789,"fUST",-150.0,0.00025587,2,"2024-05-26T18:30:51.789",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985444,1716748251803,"fUST",-399.687,0.00025587,2,"2024-05-26T18:30:51.803",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985445,1716748251813,"fUST",-456.0,0.00025775,2,"2024-05-26T18:30:51.813",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985446,1716748251822,"fUST",-282.0,0.000259,2,"2024-05-26T18:30:51.822",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985447,1716748251831,"fUST",-620.26852732,0.00025931,2,"2024-05-26T18:30:51.831",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985448,1716748251912,"fUST",-150.92453773,0.00025944,2,"2024-05-26T18:30:51.912",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985449,1716748251922,"fUST",-250.36569715,0.00025944,2,"2024-05-26T18:30:51.922",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985450,1716748251931,"fUST",-10739.18864934,0.00026,2,"2024-05-26T18:30:51.931",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985451,1716748251941,"fUST",-151.0,0.00026175,5,"2024-05-26T18:30:51.941",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985452,1716748251950,"fUST",-301.84907546,0.00026381,4,"2024-05-26T18:30:51.950",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985453,1716748251960,"fUST",-420.299999,0.000266,2,"2024-05-26T18:30:51.960",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985454,1716748251970,"fUST",-603.69815092,0.00026824,7,"2024-05-26T18:30:51.970",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985455,1716748251979,"fUST",-151.0,0.00026836,7,"2024-05-26T18:30:51.979",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985456,1716748251989,"fUST",-249.999999,0.00027,2,"2024-05-26T18:30:51.989",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985457,1716748251998,"fUST",-150.145,0.00027125,2,"2024-05-26T18:30:51.998",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985458,1716748252008,"fUST",-152.002,0.00027125,2,"2024-05-26T18:30:52.008",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985459,1716748252018,"fUST",-166.91046477,0.00027275,4,"2024-05-26T18:30:52.018",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985460,1716748252027,"fUST",-153.0,0.00027288,2,"2024-05-26T18:30:52.027",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985461,1716748252037,"fUST",-456.0,0.00027386,2,"2024-05-26T18:30:52.037",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985462,1716748252047,"fUST",-500.0,0.00027397,2,"2024-05-26T18:30:52.047",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985463,1716748252056,"fUST",-362.791529,0.00027397,2,"2024-05-26T18:30:52.056",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985464,1716748252066,"fUST",-362.791529,0.00027397,2,"2024-05-26T18:30:52.066",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985465,1716748252075,"fUST",-362.791529,0.00027397,2,"2024-05-26T18:30:52.075",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985466,1716748252084,"fUST",-362.791529,0.00027397,2,"2024-05-26T18:30:52.084",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985467,1716748252094,"fUST",-362.791529,0.00027397,2,"2024-05-26T18:30:52.094",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985468,1716748252104,"fUST",-362.791529,0.00027397,2,"2024-05-26T18:30:52.104",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985469,1716748252113,"fUST",-362.791529,0.00027397,2,"2024-05-26T18:30:52.113",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985470,1716748252123,"fUST",-362.791529,0.00027397,2,"2024-05-26T18:30:52.123",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985471,1716748252132,"fUST",-362.791529,0.00027397,2,"2024-05-26T18:30:52.132",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985472,1716748252142,"fUST",-362.791529,0.00027397,2,"2024-05-26T18:30:52.142",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985473,1716748252152,"fUST",-362.791529,0.00027397,2,"2024-05-26T18:30:52.152",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985474,1716748252163,"fUST",-362.791529,0.00027397,2,"2024-05-26T18:30:52.163",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985475,1716748252172,"fUST",-362.791529,0.00027397,2,"2024-05-26T18:30:52.172",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985476,1716748252182,"fUST",-362.791529,0.00027397,2,"2024-05-26T18:30:52.182",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985477,1716748252191,"fUST",-362.791529,0.00027397,2,"2024-05-26T18:30:52.191",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985478,1716748252200,"fUST",-362.791529,0.00027397,2,"2024-05-26T18:30:52.200",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985479,1716748252209,"fUST",-362.791529,0.00027397,2,"2024-05-26T18:30:52.209",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985480,1716748252218,"fUST",-362.791529,0.00027397,2,"2024-05-26T18:30:52.218",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985481,1716748252227,"fUST",-362.791529,0.00027397,2,"2024-05-26T18:30:52.227",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985482,1716748252237,"fUST",-362.791533,0.00027397,2,"2024-05-26T18:30:52.237",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985483,1716748252246,"fUST",-151.0,0.00027397,2,"2024-05-26T18:30:52.246",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985484,1716748252255,"fUST",-151.0,0.00027397,2,"2024-05-26T18:30:52.255",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985485,1716748252264,"fUST",-151.0,0.00027397,2,"2024-05-26T18:30:52.264",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985486,1716748252275,"fUST",-151.0,0.00027397,2,"2024-05-26T18:30:52.275",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985487,1716748252284,"fUST",-151.0,0.00027397,2,"2024-05-26T18:30:52.284",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985488,1716748252294,"fUST",-151.0,0.00027397,2,"2024-05-26T18:30:52.294",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985489,1716748252305,"fUST",-151.0,0.00027397,2,"2024-05-26T18:30:52.305",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985490,1716748252314,"fUST",-151.0,0.00027397,2,"2024-05-26T18:30:52.314",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985491,1716748252323,"fUST",-151.0,0.00027397,2,"2024-05-26T18:30:52.323",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985492,1716748252332,"fUST",-151.0,0.00027397,2,"2024-05-26T18:30:52.332",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985493,1716748252341,"fUST",-151.0,0.00027397,2,"2024-05-26T18:30:52.341",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985494,1716748252351,"fUST",-151.0,0.00027496,7,"2024-05-26T18:30:52.351",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985495,1716748252360,"fUST",-17967.08930887,0.000275,2,"2024-05-26T18:30:52.360",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985496,1716748252370,"fUST",-1881.861407,0.000275,2,"2024-05-26T18:30:52.370",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985497,1716748252379,"fUST",-1207.39630185,0.00027503,30,"2024-05-26T18:30:52.379",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985498,1716748252388,"fUST",-300.0,0.000276,2,"2024-05-26T18:30:52.388",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985499,1716748252398,"fUST",-456.0,0.00027616,2,"2024-05-26T18:30:52.398",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985500,1716748252407,"fUST",-500.0,0.00027671,3,"2024-05-26T18:30:52.407",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985501,1716748252416,"fUST",-500.0,0.00027945,4,"2024-05-26T18:30:52.416",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985502,1716748252425,"fUST",-304.45245995,0.00027996,2,"2024-05-26T18:30:52.425",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985503,1716748252449,"fUST",-266.90415008,0.00027998,2,"2024-05-26T18:30:52.449",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985504,1716748252465,"fUST",-251.7553016,0.00027998,2,"2024-05-26T18:30:52.465",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985505,1716748252485,"fUST",-690.72744387,0.00027998,2,"2024-05-26T18:30:52.485",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985506,1716748252507,"fUST",-62902.4692195,0.00028,4,"2024-05-26T18:30:52.507",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985507,1716748252527,"fUST",-761.19376137,0.00028,2,"2024-05-26T18:30:52.527",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985508,1716748252545,"fUST",-456.67881276,0.00028,2,"2024-05-26T18:30:52.545",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985509,1716748252560,"fUST",-221.83484626,0.00028,2,"2024-05-26T18:30:52.560",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985510,1716748252576,"fUST",-309.70578646,0.00028,2,"2024-05-26T18:30:52.576",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985511,1716748252594,"fUST",-500.0,0.00028219,5,"2024-05-26T18:30:52.594",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985512,1716748252614,"fUST",-161.498,0.00028286,2,"2024-05-26T18:30:52.614",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985513,1716748252627,"fUST",-500.0,0.00028493,6,"2024-05-26T18:30:52.627",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985514,1716748252644,"fUST",-300.0,0.000286,2,"2024-05-26T18:30:52.644",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985515,1716748252659,"fUST",-591.0,0.000286,2,"2024-05-26T18:30:52.659",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985516,1716748252676,"fUST",-500.0,0.00028767,7,"2024-05-26T18:30:52.676",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985517,1716748252688,"fUST",-2878.84497084,0.000289,2,"2024-05-26T18:30:52.688",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985518,1716748252703,"fUST",-600.0,0.00028932,2,"2024-05-26T18:30:52.703",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985519,1716748252717,"fUST",-456.0,0.00028997,2,"2024-05-26T18:30:52.717",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985520,1716748252731,"fUST",-1012.10349864,0.00028998,2,"2024-05-26T18:30:52.731",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985521,1716748252744,"fUST",-850.21012363,0.00028998,2,"2024-05-26T18:30:52.744",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985522,1716748252758,"fUST",-285.29263438,0.00029,2,"2024-05-26T18:30:52.758",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985523,1716748252772,"fUST",-500.0,0.00029041,8,"2024-05-26T18:30:52.772",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985524,1716748252786,"fUST",-4950.0,0.000292,5,"2024-05-26T18:30:52.786",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985525,1716748252803,"fUST",-153.0,0.00029233,2,"2024-05-26T18:30:52.803",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985526,1716748252818,"fUST",-153.0,0.00029233,2,"2024-05-26T18:30:52.818",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985527,1716748252832,"fUST",-153.0,0.00029233,2,"2024-05-26T18:30:52.832",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985528,1716748252848,"fUST",-153.0,0.00029233,2,"2024-05-26T18:30:52.848",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985529,1716748252862,"fUST",-153.0,0.00029233,2,"2024-05-26T18:30:52.862",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985530,1716748252877,"fUST",-153.0,0.00029233,2,"2024-05-26T18:30:52.877",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985531,1716748252891,"fUST",-204.7013805,0.00029233,2,"2024-05-26T18:30:52.891",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985532,1716748252906,"fUST",-600.0,0.00029233,2,"2024-05-26T18:30:52.906",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985533,1716748252920,"fUST",-152.73210619,0.00029273,2,"2024-05-26T18:30:52.920",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985534,1716748252934,"fUST",-500.0,0.00029315,9,"2024-05-26T18:30:52.934",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985535,1716748252949,"fUST",-7050.02975207,0.000294,2,"2024-05-26T18:30:52.949",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985536,1716748252962,"fUST",-1902.46711687,0.00029494,10,"2024-05-26T18:30:52.962",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985537,1716748252977,"fUST",-306.82904941,0.00029498,2,"2024-05-26T18:30:52.977",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985538,1716748252991,"fUST",-282.79519979,0.00029498,2,"2024-05-26T18:30:52.991",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985539,1716748253005,"fUST",-261.10630803,0.00029498,2,"2024-05-26T18:30:53.005",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985540,1716748253020,"fUST",-53226.97228032,0.000295,2,"2024-05-26T18:30:53.020",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985541,1716748253034,"fUST",-160.0,0.000295,2,"2024-05-26T18:30:53.034",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985542,1716748253049,"fUST",-600.0,0.00029534,2,"2024-05-26T18:30:53.049",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985543,1716748253064,"fUST",-500.0,0.00029589,10,"2024-05-26T18:30:53.064",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985544,1716748253078,"fUST",-353.10567888,0.00029589,2,"2024-05-26T18:30:53.078",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985545,1716748253092,"fUST",-300.0,0.000296,2,"2024-05-26T18:30:53.092",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985546,1716748253107,"fUST",-152.21925655,0.00029651,2,"2024-05-26T18:30:53.107",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985547,1716748253122,"fUST",-353.10567888,0.00029662,2,"2024-05-26T18:30:53.122",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985548,1716748253138,"fUST",-1768.74668551,0.00029679,2,"2024-05-26T18:30:53.138",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985549,1716748253153,"fUST",-152.21925655,0.00029753,2,"2024-05-26T18:30:53.153",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985550,1716748253169,"fUST",-1776.141,0.000298,2,"2024-05-26T18:30:53.169",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985551,1716748253183,"fUST",-808.77517036,0.00029836,2,"2024-05-26T18:30:53.183",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985552,1716748253197,"fUST",-353.10567888,0.00029856,2,"2024-05-26T18:30:53.197",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985553,1716748253212,"fUST",-500.0,0.00029863,11,"2024-05-26T18:30:53.212",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985554,1716748253228,"fUST",-194.93294491,0.00029864,2,"2024-05-26T18:30:53.228",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985555,1716748253239,"fUST",-163.93660744,0.00029959,2,"2024-05-26T18:30:53.239",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985556,1716748253369,"fUST",-1768.74668551,0.00029987,2,"2024-05-26T18:30:53.369",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985557,1716748253388,"fUST",-1768.74668551,0.0002999,2,"2024-05-26T18:30:53.388",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985558,1716748253398,"fUST",-154.86062544,0.0003,4,"2024-05-26T18:30:53.398",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985559,1716748253408,"fUST",-18221.17296281,0.0003,2,"2024-05-26T18:30:53.408",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985560,1716748253417,"fUST",-17248.45176392,0.0003,10,"2024-05-26T18:30:53.417",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985561,1716748253426,"fUST",-468.39541763,0.0003,4,"2024-05-26T18:30:53.426",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985562,1716748253436,"fUST",-464.78830065,0.0003,30,"2024-05-26T18:30:53.436",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985563,1716748253445,"fUST",-154.87609912,0.0003,4,"2024-05-26T18:30:53.445",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985564,1716748253455,"fUST",-1971.02238483,0.0003,2,"2024-05-26T18:30:53.455",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985565,1716748253464,"fUST",-60000.0,0.0003,2,"2024-05-26T18:30:53.464",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985566,1716748253472,"fUST",-1868.48,0.0003,4,"2024-05-26T18:30:53.472",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985567,1716748253480,"fUST",-3028.78863599,0.0003,3,"2024-05-26T18:30:53.480",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985568,1716748253488,"fUST",-3026.67096467,0.0003,3,"2024-05-26T18:30:53.488",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985569,1716748253496,"fUST",-227.0,0.0003,2,"2024-05-26T18:30:53.496",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985570,1716748253504,"fUST",-190.86188111,0.00030053,4,"2024-05-26T18:30:53.504",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985571,1716748253512,"fUST",-157.79650866,0.00030053,4,"2024-05-26T18:30:53.512",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985572,1716748253520,"fUST",-293.30260328,0.00030053,4,"2024-05-26T18:30:53.520",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985573,1716748253528,"fUST",-155.87255548,0.00030053,4,"2024-05-26T18:30:53.528",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985574,1716748253536,"fUST",-300.97617143,0.00030053,4,"2024-05-26T18:30:53.536",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985575,1716748253544,"fUST",-163.16913109,0.00030053,4,"2024-05-26T18:30:53.544",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985576,1716748253552,"fUST",-153.0,0.00030055,2,"2024-05-26T18:30:53.552",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985577,1716748253560,"fUST",-176.903949,0.00030055,2,"2024-05-26T18:30:53.560",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985578,1716748253569,"fUST",-353.10567888,0.00030073,7,"2024-05-26T18:30:53.569",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985579,1716748253576,"fUST",-282.0,0.000301,2,"2024-05-26T18:30:53.576",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985580,1716748253585,"fUST",-282.0,0.000301,2,"2024-05-26T18:30:53.585",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985581,1716748253593,"fUST",-564.0,0.000301,2,"2024-05-26T18:30:53.593",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985582,1716748253601,"fUST",-564.0,0.000301,2,"2024-05-26T18:30:53.601",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985583,1716748253609,"fUST",-212.0,0.000301,2,"2024-05-26T18:30:53.609",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985584,1716748253618,"fUST",-1776.141,0.000301,2,"2024-05-26T18:30:53.618",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985585,1716748253626,"fUST",-150.0,0.00030125,2,"2024-05-26T18:30:53.626",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985586,1716748253634,"fUST",-307.575736,0.00030125,2,"2024-05-26T18:30:53.634",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985587,1716748253645,"fUST",-529.84344689,0.00030135,4,"2024-05-26T18:30:53.645",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985588,1716748253655,"fUST",-500.0,0.00030136,12,"2024-05-26T18:30:53.655",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985589,1716748253664,"fUST",-7446.462804,0.00030137,2,"2024-05-26T18:30:53.664",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985590,1716748253673,"fUST",-7446.462804,0.00030137,2,"2024-05-26T18:30:53.673",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985591,1716748253682,"fUST",-7446.462804,0.00030137,2,"2024-05-26T18:30:53.682",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985592,1716748253690,"fUST",-7446.462804,0.00030137,2,"2024-05-26T18:30:53.690",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985593,1716748253699,"fUST",-7446.462804,0.00030137,2,"2024-05-26T18:30:53.699",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985594,1716748253707,"fUST",-7446.462804,0.00030137,2,"2024-05-26T18:30:53.707",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985595,1716748253716,"fUST",-7446.462804,0.00030137,2,"2024-05-26T18:30:53.716",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985596,1716748253724,"fUST",-7446.462804,0.00030137,2,"2024-05-26T18:30:53.724",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985597,1716748253733,"fUST",-7446.462804,0.00030137,2,"2024-05-26T18:30:53.733",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985598,1716748253742,"fUST",-7446.462804,0.00030137,2,"2024-05-26T18:30:53.742",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985599,1716748253750,"fUST",-7446.462804,0.00030137,2,"2024-05-26T18:30:53.750",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985600,1716748253773,"fUST",-7446.462804,0.00030137,2,"2024-05-26T18:30:53.773",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985601,1716748253784,"fUST",-7446.462804,0.00030137,2,"2024-05-26T18:30:53.784",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985602,1716748253793,"fUST",-7446.462804,0.00030137,2,"2024-05-26T18:30:53.793",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985603,1716748253807,"fUST",-7446.462804,0.00030137,2,"2024-05-26T18:30:53.807",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985604,1716748253816,"fUST",-7446.462804,0.00030137,2,"2024-05-26T18:30:53.816",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985605,1716748253826,"fUST",-7446.462804,0.00030137,2,"2024-05-26T18:30:53.826",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985606,1716748253835,"fUST",-4957.34590394,0.00030137,2,"2024-05-26T18:30:53.835",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985607,1716748255061,"fUST",6119.33471701,0.0001,2,"2024-05-26T18:30:55.061",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985667,1716749435144,"fUST",-154.93802479,0.0001029,2,"2024-05-26T18:50:35.144",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985669,1716749435153,"fUST",-250.0,0.00013371,2,"2024-05-26T18:50:35.153",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985671,1716749435163,"fUST",-4718.66667402,0.00013696,2,"2024-05-26T18:50:35.163",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985673,1716749435177,"fUST",-316.23475701,0.00013696,2,"2024-05-26T18:50:35.177",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985717,1716749438315,"fUST",-5484.81660749,0.00013696,2,"2024-05-26T18:50:38.315",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985719,1716749438325,"fUST",-4506.29014397,0.00013697,2,"2024-05-26T18:50:38.325",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985721,1716749438336,"fUST",-194.310254,0.00013699,2,"2024-05-26T18:50:38.336",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985723,1716749438345,"fUST",-151.19278509,0.000148,2,"2024-05-26T18:50:38.345",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985725,1716749438355,"fUST",-163.93660744,0.000149,2,"2024-05-26T18:50:38.355",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985727,1716749438364,"fUST",-154.93802479,0.00015,2,"2024-05-26T18:50:38.364",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985729,1716749438373,"fUST",-286.04727348,0.00015,2,"2024-05-26T18:50:38.373",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985731,1716749438382,"fUST",-2404.21274999,0.00015,2,"2024-05-26T18:50:38.382",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985733,1716749438391,"fUST",-24900.0,0.0001568,2,"2024-05-26T18:50:38.391",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985735,1716749438400,"fUST",-163.345509,0.00019178,2,"2024-05-26T18:50:38.400",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985737,1716749438409,"fUST",-163.345509,0.00019178,2,"2024-05-26T18:50:38.409",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985739,1716749438419,"fUST",-181.11191058,0.0002,2,"2024-05-26T18:50:38.419",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985741,1716749438429,"fUST",-281.86481366,0.0002,2,"2024-05-26T18:50:38.429",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985743,1716749438439,"fUST",-2195.58483774,0.0002,2,"2024-05-26T18:50:38.439",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985745,1716749438449,"fUST",-414.72719987,0.0002,2,"2024-05-26T18:50:38.449",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985747,1716749438458,"fUST",-1362.4666193,0.00020913,2,"2024-05-26T18:50:38.458",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985749,1716749438468,"fUST",-3981.96955357,0.00021,2,"2024-05-26T18:50:38.468",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985751,1716749438478,"fUST",-150.0,0.000215,2,"2024-05-26T18:50:38.478",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985753,1716749438487,"fUST",-166.666666,0.00021918,2,"2024-05-26T18:50:38.487",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985755,1716749438497,"fUST",-1164.74208971,0.00021918,2,"2024-05-26T18:50:38.497",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985757,1716749438508,"fUST",-2087.48698032,0.00021918,2,"2024-05-26T18:50:38.508",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985759,1716749438520,"fUST",-6747.77092997,0.00021918,2,"2024-05-26T18:50:38.520",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985761,1716749438530,"fUST",-159.8994937,0.00022,2,"2024-05-26T18:50:38.530",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985763,1716749438540,"fUST",-166.666666,0.00022431,2,"2024-05-26T18:50:38.540",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985766,1716749438549,"fUST",-527.75391758,0.00022736,4,"2024-05-26T18:50:38.549",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985767,1716749438559,"fUST",-166.666666,0.00022944,2,"2024-05-26T18:50:38.559",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985769,1716749438568,"fUST",-4697.14874934,0.00023,2,"2024-05-26T18:50:38.568",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985771,1716749438577,"fUST",-166.666666,0.00023456,2,"2024-05-26T18:50:38.577",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985773,1716749438587,"fUST",-166.666666,0.00023969,2,"2024-05-26T18:50:38.587",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985775,1716749438596,"fUST",-187.39912452,0.00024,2,"2024-05-26T18:50:38.596",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985778,1716749438607,"fUST",-187.5,0.00024384,2,"2024-05-26T18:50:38.607",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985780,1716749438616,"fUST",-712.5,0.00024384,2,"2024-05-26T18:50:38.616",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985782,1716749438626,"fUST",-166.666666,0.00024482,2,"2024-05-26T18:50:38.626",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985784,1716749438635,"fUST",-3599.72927347,0.000248,3,"2024-05-26T18:50:38.635",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985786,1716749438645,"fUST",-876.5428268,0.00025,2,"2024-05-26T18:50:38.645",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985787,1716749438654,"fUST",-761.19376137,0.00025,2,"2024-05-26T18:50:38.654",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985789,1716749438664,"fUST",-13375.73791579,0.00025,2,"2024-05-26T18:50:38.664",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985790,1716749438676,"fUST",-401.16149513,0.00025,2,"2024-05-26T18:50:38.676",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985792,1716749438685,"fUST",-174.77770949,0.00025,2,"2024-05-26T18:50:38.685",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985794,1716749438694,"fUST",-420.299999,0.000266,2,"2024-05-26T18:50:38.694",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985796,1716749438703,"fUST",-3572.92196632,0.000269,2,"2024-05-26T18:50:38.703",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985797,1716749438712,"fUST",-3572.92196628,0.00026989,2,"2024-05-26T18:50:38.712",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985798,1716749438722,"fUST",-940.80600565,0.00027123,2,"2024-05-26T18:50:38.722",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985799,1716749438731,"fUST",-500.0,0.00027397,2,"2024-05-26T18:50:38.731",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985800,1716749438741,"fUST",-3572.92196628,0.00027477,2,"2024-05-26T18:50:38.741",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985801,1716749438751,"fUST",-300.0,0.000276,2,"2024-05-26T18:50:38.751",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985802,1716749438760,"fUST",-552.92660362,0.00027671,3,"2024-05-26T18:50:38.760",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985803,1716749438769,"fUST",-3572.92196628,0.00027966,2,"2024-05-26T18:50:38.769",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985804,1716749438778,"fUST",-221.83484626,0.00028,2,"2024-05-26T18:50:38.778",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985805,1716749438788,"fUST",-3572.92196628,0.00028455,2,"2024-05-26T18:50:38.788",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985806,1716749438798,"fUST",-300.0,0.000286,2,"2024-05-26T18:50:38.798",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985807,1716749438807,"fUST",-2000.0,0.0002867,2,"2024-05-26T18:50:38.807",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985808,1716749438816,"fUST",-116448.49812035,0.0002877,2,"2024-05-26T18:50:38.816",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985849,1716749581288,"fUST",403.88807297,9.999e-05,2,"2024-05-26T18:53:01.288",0.00033214999999999997,36.65,0.9592227729791327,384729272.65327]
[327985912,1716750634562,"fUST",-169.61011297,0.00018453,2,"2024-05-26T19:10:34.562",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985914,1716750634571,"fUST",-154.53058883,0.00018453,2,"2024-05-26T19:10:34.571",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985916,1716750634582,"fUST",-977.8592982,0.00018552,2,"2024-05-26T19:10:34.582",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985918,1716750634595,"fUST",-41031.99218282,0.00018552,2,"2024-05-26T19:10:34.595",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985920,1716750634604,"fUST",-13893.9250596,0.00018553,2,"2024-05-26T19:10:34.604",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985921,1716750634613,"fUST",-150.0,0.000189,2,"2024-05-26T19:10:34.613",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985923,1716750634623,"fUST",-163.345509,0.00019178,2,"2024-05-26T19:10:34.623",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985925,1716750634632,"fUST",-250.0,0.00019202,2,"2024-05-26T19:10:34.632",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985927,1716750634642,"fUST",-207.66619272,0.00019437,2,"2024-05-26T19:10:34.642",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985929,1716750634651,"fUST",-542.5560979,0.00019898,2,"2024-05-26T19:10:34.651",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985930,1716750634660,"fUST",-4421.12654105,0.00019899,2,"2024-05-26T19:10:34.660",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985932,1716750634669,"fUST",-772.75081809,0.00019999,2,"2024-05-26T19:10:34.669",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985934,1716750634678,"fUST",-1143.89970046,0.0002,2,"2024-05-26T19:10:34.678",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985936,1716750634687,"fUST",-414.72719987,0.0002,2,"2024-05-26T19:10:34.687",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985938,1716750634697,"fUST",-287.7429695,0.00020911,2,"2024-05-26T19:10:34.697",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985940,1716750634706,"fUST",-181.56241681,0.00020912,2,"2024-05-26T19:10:34.706",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985941,1716750634715,"fUST",-9060.43518429,0.00020913,2,"2024-05-26T19:10:34.715",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985943,1716750634724,"fUST",-154.53058877,0.00021194,2,"2024-05-26T19:10:34.724",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985945,1716750634734,"fUST",-181.11191058,0.00021578,2,"2024-05-26T19:10:34.734",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985947,1716750634743,"fUST",-166.666666,0.00021918,2,"2024-05-26T19:10:34.743",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985949,1716750634753,"fUST",-2584.2035864,0.00021918,2,"2024-05-26T19:10:34.753",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985951,1716750634762,"fUST",-159.8994937,0.00022,2,"2024-05-26T19:10:34.762",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985952,1716750634772,"fUST",-151.0,0.00022209,3,"2024-05-26T19:10:34.772",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985954,1716750634781,"fUST",-151.0,0.00022209,3,"2024-05-26T19:10:34.781",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985956,1716750634790,"fUST",-166.666666,0.00022431,2,"2024-05-26T19:10:34.790",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985958,1716750634799,"fUST",-17802.75193389,0.000225,2,"2024-05-26T19:10:34.799",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327985960,1716750634811,"fUST",-3444.45,0.000225,2,"2024-05-26T19:10:34.811",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986091,1716750642590,"fUST",-1617.90100153,0.000225,2,"2024-05-26T19:10:42.590",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986092,1716750642599,"fUST",-166.666666,0.00022944,2,"2024-05-26T19:10:42.599",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986093,1716750642608,"fUST",-809.12528778,0.00023,2,"2024-05-26T19:10:42.608",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986106,1716750646797,"fUST",-719.79,0.00023,2,"2024-05-26T19:10:46.797",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986107,1716750646809,"fUST",-2289.17221535,0.00023,2,"2024-05-26T19:10:46.809",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986108,1716750646821,"fUST",-879.06124621,0.00023,2,"2024-05-26T19:10:46.821",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986109,1716750646830,"fUST",-166.666666,0.00023456,2,"2024-05-26T19:10:46.830",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986110,1716750646840,"fUST",-154.53058877,0.00023935,2,"2024-05-26T19:10:46.840",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986111,1716750646849,"fUST",-166.666666,0.00023969,2,"2024-05-26T19:10:46.849",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986112,1716750646859,"fUST",-187.39912452,0.00024382,2,"2024-05-26T19:10:46.859",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986113,1716750646869,"fUST",-162.5,0.00024384,2,"2024-05-26T19:10:46.869",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986114,1716750646878,"fUST",-676.875,0.00024384,2,"2024-05-26T19:10:46.878",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986115,1716750646888,"fUST",-166.666666,0.00024482,2,"2024-05-26T19:10:46.888",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986116,1716750646897,"fUST",-5193.59328367,0.00025,2,"2024-05-26T19:10:46.897",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986117,1716751240054,"fUST",403.88807297,9.999e-05,2,"2024-05-26T19:20:40.054",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986118,1716751319368,"fUST",154.9690062,9.999e-05,2,"2024-05-26T19:21:59.368",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986119,1716751333271,"fUST",227.26346521,9.999e-05,2,"2024-05-26T19:22:13.271",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986253,1716751835173,"fUST",-150.0,0.000189,2,"2024-05-26T19:30:35.173",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986255,1716751835183,"fUST",-162.838296,0.00019242,2,"2024-05-26T19:30:35.183",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986257,1716751835193,"fUST",-189.78764496,0.00019899,2,"2024-05-26T19:30:35.193",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986259,1716751835203,"fUST",-9569.20149698,0.00019999,2,"2024-05-26T19:30:35.203",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986260,1716751835213,"fUST",-181.11191058,0.0002,2,"2024-05-26T19:30:35.213",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986262,1716751835222,"fUST",-527.75391758,0.0002,4,"2024-05-26T19:30:35.222",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986263,1716751835232,"fUST",-1143.89970046,0.0002,2,"2024-05-26T19:30:35.232",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986265,1716751835241,"fUST",-414.72719987,0.00020903,2,"2024-05-26T19:30:35.241",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986266,1716751835251,"fUST",-725.95,0.00020904,3,"2024-05-26T19:30:35.251",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986268,1716751835261,"fUST",-836.12249757,0.00020911,2,"2024-05-26T19:30:35.261",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986270,1716751835270,"fUST",-329.58928643,0.00020912,2,"2024-05-26T19:30:35.270",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986272,1716751835280,"fUST",-2344.21273099,0.00020913,2,"2024-05-26T19:30:35.280",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986283,1716751838132,"fUST",-40913.91678473,0.00020913,2,"2024-05-26T19:30:38.132",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986285,1716751838144,"fUST",-1673.37981578,0.00020913,2,"2024-05-26T19:30:38.144",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986291,1716751842095,"fUST",-11243.02246756,0.00020913,2,"2024-05-26T19:30:42.095",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986355,1716751843196,"fUST",-3060.31917962,0.00020913,2,"2024-05-26T19:30:43.196",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986357,1716751843207,"fUST",-154.53058877,0.00021518,2,"2024-05-26T19:30:43.207",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986359,1716751843216,"fUST",-169.61011297,0.00021618,2,"2024-05-26T19:30:43.216",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986361,1716751843226,"fUST",-166.666666,0.00021918,2,"2024-05-26T19:30:43.226",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986363,1716751843235,"fUST",-159.8994937,0.00022,2,"2024-05-26T19:30:43.235",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986365,1716751843244,"fUST",-151.0,0.0002224,3,"2024-05-26T19:30:43.244",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986366,1716751843254,"fUST",-166.666666,0.00022431,2,"2024-05-26T19:30:43.254",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986368,1716751843263,"fUST",-166.666666,0.00022944,2,"2024-05-26T19:30:43.263",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986370,1716751843274,"fUST",-4697.14874934,0.00023,2,"2024-05-26T19:30:43.274",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986372,1716751843283,"fUST",-166.666666,0.00023456,2,"2024-05-26T19:30:43.283",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986374,1716751843293,"fUST",-166.666666,0.00023969,2,"2024-05-26T19:30:43.293",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986376,1716751843302,"fUST",-187.39912452,0.00024,2,"2024-05-26T19:30:43.302",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986378,1716751843312,"fUST",-643.03125,0.00024384,2,"2024-05-26T19:30:43.312",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986380,1716751843322,"fUST",-748.732589,0.00024384,2,"2024-05-26T19:30:43.322",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986382,1716751843331,"fUST",-166.666666,0.00024482,2,"2024-05-26T19:30:43.331",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986384,1716751843340,"fUST",-4227.93462558,0.00024692,2,"2024-05-26T19:30:43.340",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986386,1716751843350,"fUST",-8182.14463212,0.00025,2,"2024-05-26T19:30:43.350",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986388,1716751843359,"fUST",-174.77770949,0.00025,2,"2024-05-26T19:30:43.359",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986390,1716751843368,"fUST",-401.16149513,0.00025,2,"2024-05-26T19:30:43.368",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986392,1716751843377,"fUST",-3981.96955357,0.00025,2,"2024-05-26T19:30:43.377",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986394,1716751843386,"fUST",-154.53058877,0.00025979,2,"2024-05-26T19:30:43.386",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986396,1716751843395,"fUST",-155.50462427,0.00026728,2,"2024-05-26T19:30:43.395",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986398,1716751843405,"fUST",-267.0,0.000276,2,"2024-05-26T19:30:43.405",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986399,1716751843415,"fUST",-221.83484626,0.00028,2,"2024-05-26T19:30:43.415",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986400,1716751843424,"fUST",-752.64480453,0.00028482,3,"2024-05-26T19:30:43.424",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986401,1716751843433,"fUST",-8210.94,0.0002859,3,"2024-05-26T19:30:43.433",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986403,1716751843443,"fUST",-300.0,0.000286,2,"2024-05-26T19:30:43.443",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986405,1716751843452,"fUST",-2831.3092338,0.0002877,2,"2024-05-26T19:30:43.452",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986406,1716751843461,"fUST",-761.19376137,0.0002877,2,"2024-05-26T19:30:43.461",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986408,1716751843471,"fUST",-456.67881276,0.0002877,2,"2024-05-26T19:30:43.471",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986409,1716751843481,"fUST",-225.55333425,0.0002877,2,"2024-05-26T19:30:43.481",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986410,1716751843491,"fUST",-7980.38300329,0.00028807,2,"2024-05-26T19:30:43.491",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986411,1716751843500,"fUST",-3572.92196628,0.00028943,2,"2024-05-26T19:30:43.500",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986412,1716751843510,"fUST",-415.18659282,0.00029,2,"2024-05-26T19:30:43.510",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986413,1716751843519,"fUST",-290.1462119,0.0002926,2,"2024-05-26T19:30:43.519",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986414,1716751843528,"fUST",-306.0249217,0.00029283,2,"2024-05-26T19:30:43.528",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986415,1716751843538,"fUST",-306.0249217,0.00029314,2,"2024-05-26T19:30:43.538",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986416,1716751843547,"fUST",-306.0249217,0.00029367,2,"2024-05-26T19:30:43.547",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986417,1716751843556,"fUST",-900.64214666,0.000294,2,"2024-05-26T19:30:43.556",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986418,1716751844207,"fUST",-6149.38760541,0.000294,2,"2024-05-26T19:30:44.207",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986419,1716751844217,"fUST",-3572.92196628,0.00029432,2,"2024-05-26T19:30:44.217",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986420,1716751844226,"fUST",-300.0,0.000296,2,"2024-05-26T19:30:44.226",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986421,1716751844235,"fUST",-2000.0,0.000296,2,"2024-05-26T19:30:44.235",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986422,1716751844245,"fUST",-152.73210619,0.00029634,2,"2024-05-26T19:30:44.245",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986423,1716751844255,"fUST",-1591.87201696,0.00029672,2,"2024-05-26T19:30:44.255",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986424,1716751844264,"fUST",-239.37725093,0.00029696,2,"2024-05-26T19:30:44.264",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986425,1716751844273,"fUST",-303.17943415,0.00029696,2,"2024-05-26T19:30:44.273",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986426,1716751844282,"fUST",-181.44983187,0.00029696,2,"2024-05-26T19:30:44.282",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986427,1716751844292,"fUST",-4674.96627996,0.00029697,2,"2024-05-26T19:30:44.292",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986428,1716751844301,"fUST",-155.93650779,0.00029698,2,"2024-05-26T19:30:44.301",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986429,1716751844311,"fUST",-1013.48861344,0.00029698,2,"2024-05-26T19:30:44.311",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986430,1716751844321,"fUST",-2679.91725099,0.00029698,2,"2024-05-26T19:30:44.321",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986431,1716751844330,"fUST",-309.72126324,0.00029698,2,"2024-05-26T19:30:44.330",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986432,1716751844340,"fUST",-157.12420045,0.00029698,2,"2024-05-26T19:30:44.340",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986433,1716751844349,"fUST",-190.61324152,0.00029698,2,"2024-05-26T19:30:44.349",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986434,1716751844359,"fUST",-21479.32465754,0.00029698,2,"2024-05-26T19:30:44.359",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986435,1716751844370,"fUST",-3438.62585664,0.00029698,2,"2024-05-26T19:30:44.370",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986436,1716751844379,"fUST",-5031.06516386,0.00029699,2,"2024-05-26T19:30:44.379",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986437,1716751844389,"fUST",-88888.0,0.000297,3,"2024-05-26T19:30:44.389",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986438,1716751844399,"fUST",-1591.87201696,0.00029712,2,"2024-05-26T19:30:44.399",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986439,1716751844408,"fUST",-306.0249217,0.00029714,2,"2024-05-26T19:30:44.408",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986440,1716751844418,"fUST",-306.0249217,0.00029759,2,"2024-05-26T19:30:44.418",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986441,1716751844427,"fUST",-209733.44334759,0.000298,2,"2024-05-26T19:30:44.427",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986442,1716751844438,"fUST",-179000.0,0.000299,2,"2024-05-26T19:30:44.438",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986443,1716751844448,"fUST",-151.0,0.000299,2,"2024-05-26T19:30:44.448",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986444,1716751844459,"fUST",-151.0,0.000299,2,"2024-05-26T19:30:44.459",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986445,1716751844469,"fUST",-151.0,0.000299,2,"2024-05-26T19:30:44.469",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986446,1716751844478,"fUST",-151.0,0.000299,2,"2024-05-26T19:30:44.478",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986447,1716751844488,"fUST",-3572.92196628,0.00029921,2,"2024-05-26T19:30:44.488",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986448,1716751844497,"fUST",-306.0249217,0.00029941,2,"2024-05-26T19:30:44.497",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986449,1716751844506,"fUST",-18221.17296281,0.0003,2,"2024-05-26T19:30:44.506",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986451,1716751844516,"fUST",-154.93802479,0.0003,4,"2024-05-26T19:30:44.516",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986453,1716751844525,"fUST",-17248.45176392,0.0003,10,"2024-05-26T19:30:44.525",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986455,1716751844535,"fUST",-22000.50085484,0.0003,2,"2024-05-26T19:30:44.535",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986457,1716751844545,"fUST",-468.39541763,0.0003,4,"2024-05-26T19:30:44.545",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986459,1716751844555,"fUST",-2878.96295026,0.0003,2,"2024-05-26T19:30:44.555",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986461,1716751844564,"fUST",-567.96274621,0.0003,2,"2024-05-26T19:30:44.564",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986463,1716751844574,"fUST",-2000.0,0.0003,4,"2024-05-26T19:30:44.574",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986465,1716751844583,"fUST",-2177.55715995,0.0003,3,"2024-05-26T19:30:44.583",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986467,1716751844593,"fUST",-151.0,0.0003,2,"2024-05-26T19:30:44.593",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986469,1716751844603,"fUST",-151.0,0.0003,2,"2024-05-26T19:30:44.603",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986471,1716751844612,"fUST",-265.0,0.0003,2,"2024-05-26T19:30:44.612",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986473,1716751844622,"fUST",-151.0,0.0003,2,"2024-05-26T19:30:44.622",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986475,1716751844632,"fUST",-21084.06769273,0.000301,7,"2024-05-26T19:30:44.632",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986477,1716751844642,"fUST",-160.0,0.000301,2,"2024-05-26T19:30:44.642",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986479,1716751844653,"fUST",-1591.87201696,0.00030121,7,"2024-05-26T19:30:44.653",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986481,1716751844663,"fUST",-152.21925655,0.00030132,7,"2024-05-26T19:30:44.663",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986483,1716751844674,"fUST",-869.102125,0.00030137,2,"2024-05-26T19:30:44.674",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986485,1716751844684,"fUST",-869.102125,0.00030137,2,"2024-05-26T19:30:44.684",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986487,1716751844694,"fUST",-869.102125,0.00030137,2,"2024-05-26T19:30:44.694",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986489,1716751844705,"fUST",-869.102125,0.00030137,2,"2024-05-26T19:30:44.705",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986491,1716751844715,"fUST",-151.0,0.00030137,2,"2024-05-26T19:30:44.715",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986493,1716751844726,"fUST",-151.0,0.00030137,2,"2024-05-26T19:30:44.726",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986495,1716751844736,"fUST",-191.57806988,0.00030137,4,"2024-05-26T19:30:44.736",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986497,1716751844747,"fUST",-204.95026634,0.00030137,4,"2024-05-26T19:30:44.747",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986499,1716751844758,"fUST",-500.0,0.00030137,2,"2024-05-26T19:30:44.758",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986501,1716751844769,"fUST",-152.73210619,0.00030187,7,"2024-05-26T19:30:44.769",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986503,1716751844780,"fUST",-1591.87201696,0.00030223,7,"2024-05-26T19:30:44.780",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986505,1716751844791,"fUST",-306.0249217,0.00030232,7,"2024-05-26T19:30:44.791",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986506,1716751844801,"fUST",-643.03125,0.0003031,2,"2024-05-26T19:30:44.801",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986508,1716751844812,"fUST",-748.732589,0.0003031,2,"2024-05-26T19:30:44.812",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986522,1716751844942,"fUST",-306.0249217,0.00030355,7,"2024-05-26T19:30:44.942",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986525,1716751844952,"fUST",-306.0249217,0.00030362,7,"2024-05-26T19:30:44.952",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986526,1716751844962,"fUST",-3572.92196628,0.00030409,2,"2024-05-26T19:30:44.962",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986528,1716751844971,"fUST",-154.53058877,0.00030439,2,"2024-05-26T19:30:44.971",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986531,1716751844986,"fUST",-1591.87201696,0.00030462,7,"2024-05-26T19:30:44.986",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986533,1716751845004,"fUST",-1591.87201696,0.00030499,7,"2024-05-26T19:30:45.004",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986534,1716751845017,"fUST",-1591.87201696,0.00030505,7,"2024-05-26T19:30:45.017",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986537,1716751845027,"fUST",-306.0249217,0.00030546,7,"2024-05-26T19:30:45.027",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986538,1716751845036,"fUST",-300.0,0.000306,3,"2024-05-26T19:30:45.036",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986541,1716751845045,"fUST",-1591.87201696,0.00030621,7,"2024-05-26T19:30:45.045",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986543,1716751845056,"fUST",-1591.87201696,0.00030655,7,"2024-05-26T19:30:45.056",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986545,1716751845066,"fUST",-306.0249217,0.00030854,7,"2024-05-26T19:30:45.066",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986546,1716751845076,"fUST",-3572.92196628,0.00030898,2,"2024-05-26T19:30:45.076",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986548,1716751845085,"fUST",-1591.87201696,0.00030941,7,"2024-05-26T19:30:45.085",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986551,1716751845096,"fUST",-160.0,0.00030959,3,"2024-05-26T19:30:45.096",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986553,1716751845106,"fUST",-200.47373201,0.00030996,4,"2024-05-26T19:30:45.106",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986554,1716751845115,"fUST",-155.01275323,0.00030997,4,"2024-05-26T19:30:45.115",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986556,1716751845124,"fUST",-14000.0,0.00030998,2,"2024-05-26T19:30:45.124",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986558,1716751845134,"fUST",-215.09263403,0.00030998,4,"2024-05-26T19:30:45.134",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986560,1716751845143,"fUST",-241.3058611,0.00030998,4,"2024-05-26T19:30:45.143",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986562,1716751845153,"fUST",-1685.86683033,0.00030998,4,"2024-05-26T19:30:45.153",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986564,1716751845162,"fUST",-465.59242832,0.00030998,30,"2024-05-26T19:30:45.162",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986566,1716751845172,"fUST",-1899.42450217,0.00030998,4,"2024-05-26T19:30:45.172",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986568,1716751845181,"fUST",-309.36358991,0.00030998,2,"2024-05-26T19:30:45.181",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986570,1716751845191,"fUST",-284.37507147,0.00030998,4,"2024-05-26T19:30:45.191",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986572,1716751845200,"fUST",-246.0497949,0.00030998,4,"2024-05-26T19:30:45.200",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986574,1716751845209,"fUST",-151.0,0.00030998,2,"2024-05-26T19:30:45.209",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986576,1716751845219,"fUST",-151.0,0.00030998,2,"2024-05-26T19:30:45.219",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986578,1716751845228,"fUST",-869.102125,0.00030998,2,"2024-05-26T19:30:45.228",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986580,1716751845240,"fUST",-869.102125,0.00030998,2,"2024-05-26T19:30:45.240",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986582,1716751845250,"fUST",-151.0,0.00030998,2,"2024-05-26T19:30:45.250",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986584,1716751845260,"fUST",-151.0,0.00030998,2,"2024-05-26T19:30:45.260",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986586,1716751845270,"fUST",-1000.0,0.00031,31,"2024-05-26T19:30:45.270",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986588,1716751845281,"fUST",-1974.0178707,0.00031,2,"2024-05-26T19:30:45.281",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986590,1716751845291,"fUST",-77473.09893303,0.00031,2,"2024-05-26T19:30:45.291",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986592,1716751845302,"fUST",-200.0,0.00031,2,"2024-05-26T19:30:45.302",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986594,1716751845312,"fUST",-1627.24101116,0.00031,7,"2024-05-26T19:30:45.312",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986596,1716751845324,"fUST",-151.0,0.00031,2,"2024-05-26T19:30:45.324",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986598,1716751845334,"fUST",-151.0,0.00031,2,"2024-05-26T19:30:45.334",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986600,1716751845345,"fUST",-869.102125,0.00031,2,"2024-05-26T19:30:45.345",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986602,1716751845355,"fUST",-869.102125,0.00031,2,"2024-05-26T19:30:45.355",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986604,1716751845366,"fUST",-151.0,0.00031,2,"2024-05-26T19:30:45.366",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986606,1716751845376,"fUST",-387.11499206,0.00031,2,"2024-05-26T19:30:45.376",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986608,1716751845386,"fUST",-387.11499206,0.00031,2,"2024-05-26T19:30:45.386",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986610,1716751845396,"fUST",-387.11499206,0.00031,2,"2024-05-26T19:30:45.396",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986612,1716751845407,"fUST",-387.11499206,0.00031,2,"2024-05-26T19:30:45.407",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986614,1716751845418,"fUST",-387.11499206,0.00031,2,"2024-05-26T19:30:45.418",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986616,1716751845428,"fUST",-387.11499206,0.00031,2,"2024-05-26T19:30:45.428",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986619,1716751845439,"fUST",-387.11499206,0.00031,2,"2024-05-26T19:30:45.439",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986622,1716751845450,"fUST",-387.11499206,0.00031,2,"2024-05-26T19:30:45.450",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986625,1716751845460,"fUST",-387.11499206,0.00031,2,"2024-05-26T19:30:45.460",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986628,1716751845471,"fUST",-387.11499206,0.00031,2,"2024-05-26T19:30:45.471",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986631,1716751845482,"fUST",-151.0,0.00031,2,"2024-05-26T19:30:45.482",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986634,1716751845492,"fUST",-387.11499206,0.00031,2,"2024-05-26T19:30:45.492",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986637,1716751845502,"fUST",-387.11499206,0.00031,2,"2024-05-26T19:30:45.502",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986642,1716751845517,"fUST",-387.11499206,0.00031,2,"2024-05-26T19:30:45.517",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986645,1716751845528,"fUST",-387.11499206,0.00031,2,"2024-05-26T19:30:45.528",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986648,1716751845539,"fUST",-387.11499206,0.00031,2,"2024-05-26T19:30:45.539",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986651,1716751845550,"fUST",-387.11499206,0.00031,2,"2024-05-26T19:30:45.550",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986655,1716751845560,"fUST",-387.11499206,0.00031,2,"2024-05-26T19:30:45.560",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986658,1716751845571,"fUST",-387.11499206,0.00031,2,"2024-05-26T19:30:45.571",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986661,1716751845582,"fUST",-387.11499206,0.00031,2,"2024-05-26T19:30:45.582",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986664,1716751845592,"fUST",-387.11499,0.00031,2,"2024-05-26T19:30:45.592",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986667,1716751845603,"fUST",-306.0249217,0.00031044,7,"2024-05-26T19:30:45.603",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986670,1716751845613,"fUST",-1591.87201696,0.00031079,7,"2024-05-26T19:30:45.613",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986673,1716751845623,"fUST",-152.21925655,0.00031079,7,"2024-05-26T19:30:45.623",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986677,1716751845634,"fUST",-1591.87201696,0.00031144,7,"2024-05-26T19:30:45.634",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986680,1716751845644,"fUST",-1591.87201696,0.00031168,7,"2024-05-26T19:30:45.644",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986683,1716751845655,"fUST",-1591.87201696,0.00031189,7,"2024-05-26T19:30:45.655",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986686,1716751845665,"fUST",-1591.87201696,0.00031221,7,"2024-05-26T19:30:45.665",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986689,1716751845676,"fUST",-306.0249217,0.00031293,7,"2024-05-26T19:30:45.676",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986691,1716751845688,"fUST",-152.21925655,0.00031318,7,"2024-05-26T19:30:45.688",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986693,1716751845698,"fUST",-306.0249217,0.00031349,7,"2024-05-26T19:30:45.698",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986695,1716751845708,"fUST",-1591.87201696,0.00031434,7,"2024-05-26T19:30:45.708",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986697,1716751845719,"fUST",-160.0,0.00031473,4,"2024-05-26T19:30:45.719",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986699,1716751845728,"fUST",-5000.0,0.000315,2,"2024-05-26T19:30:45.728",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986701,1716751845738,"fUST",-3000.0,0.000315,8,"2024-05-26T19:30:45.738",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986704,1716751845750,"fUST",-3000.0,0.0003151,8,"2024-05-26T19:30:45.750",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986706,1716751845760,"fUST",-3000.0,0.0003152,8,"2024-05-26T19:30:45.760",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986710,1716751845771,"fUST",-3000.0,0.0003153,8,"2024-05-26T19:30:45.771",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986714,1716751845780,"fUST",-3000.0,0.0003154,8,"2024-05-26T19:30:45.780",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986717,1716751845790,"fUST",-3000.0,0.0003155,8,"2024-05-26T19:30:45.790",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986719,1716751845802,"fUST",-3000.0,0.0003156,8,"2024-05-26T19:30:45.802",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986720,1716751845811,"fUST",-3000.0,0.0003157,8,"2024-05-26T19:30:45.811",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986723,1716751845821,"fUST",-3000.0,0.0003158,8,"2024-05-26T19:30:45.821",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986725,1716751845830,"fUST",-3000.0,0.0003159,8,"2024-05-26T19:30:45.830",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986727,1716751845840,"fUST",-306.0249217,0.0003159,7,"2024-05-26T19:30:45.840",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986729,1716751845850,"fUST",-300.0,0.000316,5,"2024-05-26T19:30:45.850",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986731,1716751845860,"fUST",-3000.0,0.000316,8,"2024-05-26T19:30:45.860",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986733,1716751845870,"fUST",-3000.0,0.0003161,8,"2024-05-26T19:30:45.870",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986735,1716751845879,"fUST",-3000.0,0.0003162,8,"2024-05-26T19:30:45.879",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986737,1716751845889,"fUST",-3000.0,0.0003163,8,"2024-05-26T19:30:45.889",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986739,1716751845899,"fUST",-869.102125,0.0003163,2,"2024-05-26T19:30:45.899",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986741,1716751845909,"fUST",-869.102125,0.0003163,2,"2024-05-26T19:30:45.909",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986743,1716751845919,"fUST",-151.0,0.0003163,2,"2024-05-26T19:30:45.919",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986745,1716751845928,"fUST",-151.0,0.0003163,2,"2024-05-26T19:30:45.928",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986747,1716751845938,"fUST",-3000.0,0.0003164,8,"2024-05-26T19:30:45.938",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986749,1716751845947,"fUST",-161.20180174,0.00031648,7,"2024-05-26T19:30:45.947",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986751,1716751845959,"fUST",-3000.0,0.0003165,8,"2024-05-26T19:30:45.959",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986753,1716751845968,"fUST",-152.21925655,0.00031657,7,"2024-05-26T19:30:45.968",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986755,1716751845979,"fUST",-3000.0,0.0003166,9,"2024-05-26T19:30:45.979",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986757,1716751845991,"fUST",-151.0,0.0003166,2,"2024-05-26T19:30:45.991",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986759,1716751846001,"fUST",-151.0,0.0003166,2,"2024-05-26T19:30:46.001",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986761,1716751846010,"fUST",-3000.0,0.0003167,9,"2024-05-26T19:30:46.010",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986763,1716751846021,"fUST",-3000.0,0.0003168,9,"2024-05-26T19:30:46.021",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986765,1716751846032,"fUST",-306.0249217,0.00031687,7,"2024-05-26T19:30:46.032",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986766,1716751846042,"fUST",-306.0249217,0.00031689,7,"2024-05-26T19:30:46.042",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986768,1716751846051,"fUST",-3000.0,0.0003169,9,"2024-05-26T19:30:46.051",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986770,1716751846062,"fUST",-157.65123718,0.000317,7,"2024-05-26T19:30:46.062",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986773,1716751846072,"fUST",-3000.0,0.000317,9,"2024-05-26T19:30:46.072",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986775,1716751846082,"fUST",-3000.0,0.0003171,9,"2024-05-26T19:30:46.082",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986777,1716751846092,"fUST",-3000.0,0.0003172,9,"2024-05-26T19:30:46.092",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986779,1716751846101,"fUST",-155.65289383,0.00031724,7,"2024-05-26T19:30:46.101",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986781,1716751846111,"fUST",-306.0249217,0.00031724,7,"2024-05-26T19:30:46.111",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986783,1716751846120,"fUST",-3000.0,0.0003173,9,"2024-05-26T19:30:46.120",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986785,1716751846130,"fUST",-152.21925655,0.00031739,7,"2024-05-26T19:30:46.130",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986786,1716751846140,"fUST",-3000.0,0.0003174,9,"2024-05-26T19:30:46.140",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986787,1716751846150,"fUST",-3000.0,0.0003175,9,"2024-05-26T19:30:46.150",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986788,1716751846160,"fUST",-3000.0,0.0003176,9,"2024-05-26T19:30:46.160",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986789,1716751846170,"fUST",-3000.0,0.0003177,9,"2024-05-26T19:30:46.170",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986790,1716751846180,"fUST",-13244.17231223,0.00031777,120,"2024-05-26T19:30:46.180",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986791,1716751846192,"fUST",-3000.0,0.0003178,9,"2024-05-26T19:30:46.192",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986792,1716751846201,"fUST",-3000.0,0.0003179,9,"2024-05-26T19:30:46.201",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986793,1716751846211,"fUST",-3000.0,0.000318,9,"2024-05-26T19:30:46.211",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986794,1716751846221,"fUST",-869.102125,0.000318,2,"2024-05-26T19:30:46.221",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986795,1716751846231,"fUST",-869.102125,0.000318,2,"2024-05-26T19:30:46.231",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986796,1716751846240,"fUST",-151.0,0.000318,2,"2024-05-26T19:30:46.240",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986797,1716751846250,"fUST",-151.0,0.000318,2,"2024-05-26T19:30:46.250",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986798,1716751846260,"fUST",-3000.0,0.0003181,9,"2024-05-26T19:30:46.260",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986799,1716751846271,"fUST",-3000.0,0.0003182,9,"2024-05-26T19:30:46.271",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986800,1716751846281,"fUST",-151.0,0.0003182,2,"2024-05-26T19:30:46.281",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986802,1716751846291,"fUST",-151.0,0.0003182,2,"2024-05-26T19:30:46.291",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986804,1716751846301,"fUST",-3000.0,0.0003183,9,"2024-05-26T19:30:46.301",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986806,1716751846310,"fUST",-1591.87201696,0.00031834,7,"2024-05-26T19:30:46.310",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986807,1716751846320,"fUST",-1591.87201696,0.00031839,7,"2024-05-26T19:30:46.320",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986810,1716751846329,"fUST",-3000.0,0.0003184,9,"2024-05-26T19:30:46.329",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986812,1716751846339,"fUST",-194.93294492,0.00031848,7,"2024-05-26T19:30:46.339",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986814,1716751846349,"fUST",-3000.0,0.0003185,9,"2024-05-26T19:30:46.349",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986816,1716751846359,"fUST",-3000.0,0.0003186,9,"2024-05-26T19:30:46.359",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986818,1716751846368,"fUST",-3000.0,0.0003187,9,"2024-05-26T19:30:46.368",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986819,1716751846378,"fUST",-3000.0,0.0003188,9,"2024-05-26T19:30:46.378",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986822,1716751846388,"fUST",-306.0249217,0.0003188,7,"2024-05-26T19:30:46.388",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986823,1716751846397,"fUST",-3000.0,0.0003189,9,"2024-05-26T19:30:46.397",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986825,1716751846407,"fUST",-25000.0,0.000319,30,"2024-05-26T19:30:46.407",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986828,1716751846416,"fUST",-3000.0,0.000319,9,"2024-05-26T19:30:46.416",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986830,1716751846426,"fUST",-3000.0,0.0003191,10,"2024-05-26T19:30:46.426",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986832,1716751846435,"fUST",-3000.0,0.0003192,10,"2024-05-26T19:30:46.435",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986834,1716751846445,"fUST",-3000.0,0.0003193,10,"2024-05-26T19:30:46.445",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986835,1716751846455,"fUST",-869.102125,0.0003193,2,"2024-05-26T19:30:46.455",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986838,1716751846464,"fUST",-869.102125,0.0003193,2,"2024-05-26T19:30:46.464",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986839,1716751846474,"fUST",-151.0,0.0003193,2,"2024-05-26T19:30:46.474",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986841,1716751846483,"fUST",-171.362675,0.0003193,2,"2024-05-26T19:30:46.483",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986844,1716751846493,"fUST",-3000.0,0.0003194,10,"2024-05-26T19:30:46.493",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986846,1716751846503,"fUST",-306.0249217,0.00031941,7,"2024-05-26T19:30:46.503",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986848,1716751846513,"fUST",-152.73210619,0.00031946,7,"2024-05-26T19:30:46.513",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986850,1716751846523,"fUST",-3000.0,0.0003195,10,"2024-05-26T19:30:46.523",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986852,1716751846533,"fUST",-5223.038496,0.0003196,10,"2024-05-26T19:30:46.533",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986854,1716751846543,"fUST",-151.0,0.0003196,2,"2024-05-26T19:30:46.543",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986855,1716751846552,"fUST",-151.0,0.0003196,2,"2024-05-26T19:30:46.552",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986858,1716751846562,"fUST",-160.0,0.00031987,5,"2024-05-26T19:30:46.562",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986859,1716751846571,"fUST",-1154.57202998,0.00032,4,"2024-05-26T19:30:46.571",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986862,1716751846581,"fUST",-1000.0,0.00032,32,"2024-05-26T19:30:46.581",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986864,1716751846591,"fUST",-2000.0,0.00032,120,"2024-05-26T19:30:46.591",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986866,1716751846601,"fUST",-89679.73126484,0.00032,2,"2024-05-26T19:30:46.601",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986930,1716751847241,"fUST",-581.0,0.00032,2,"2024-05-26T19:30:47.241",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327986933,1716751847253,"fUST",-712.0,0.00032,2,"2024-05-26T19:30:47.253",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987175,1716753043993,"fUST",-414.72719987,0.0002066,2,"2024-05-26T19:50:43.993",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987176,1716753044003,"fUST",-1143.89970046,0.00020661,2,"2024-05-26T19:50:44.003",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987178,1716753044013,"fUST",-163.345509,0.00020673,2,"2024-05-26T19:50:44.013",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987180,1716753044023,"fUST",-166.666666,0.00021918,2,"2024-05-26T19:50:44.023",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987182,1716753044033,"fUST",-166.666666,0.00022431,2,"2024-05-26T19:50:44.033",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987183,1716753044044,"fUST",-527.75391758,0.00022525,4,"2024-05-26T19:50:44.044",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987184,1716753044054,"fUST",-151.0,0.00022529,3,"2024-05-26T19:50:44.054",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987185,1716753044064,"fUST",-166.666666,0.00022944,2,"2024-05-26T19:50:44.064",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987186,1716753044180,"fUST",-166.666666,0.00023456,2,"2024-05-26T19:50:44.180",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987187,1716753044197,"fUST",-166.666666,0.00023969,2,"2024-05-26T19:50:44.197",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987188,1716753044207,"fUST",-2699.32279097,0.00023998,2,"2024-05-26T19:50:44.207",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987189,1716753044616,"fUST",-1997.82595837,0.00023998,2,"2024-05-26T19:50:44.616",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987190,1716753044628,"fUST",-268.44772272,0.00023999,2,"2024-05-26T19:50:44.628",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987194,1716753150890,"fUST",449.54262902,9.999e-05,2,"2024-05-26T19:52:30.890",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987196,1716753208802,"fUST",299.71956484,9.999e-05,2,"2024-05-26T19:53:28.802",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987197,1716753226729,"fUST",299.49407518,9.999e-05,2,"2024-05-26T19:53:46.729",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987198,1716753682481,"fUST",1044.31672066,9.999e-05,2,"2024-05-26T20:01:22.481",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987199,1716753690627,"fUST",239.04002635,9.999e-05,2,"2024-05-26T20:01:30.627",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987200,1716753735817,"fUST",156.6263305,9.999e-05,2,"2024-05-26T20:02:15.817",0.00033214999999999997,36.47,0.959696827699559,384813338.8675126]
[327987201,1716754146363,"fUST",155.0,9.999e-05,2,"2024-05-26T20:09:06.363",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987252,1716754232608,"fUST",-283.89725164,0.000137,2,"2024-05-26T20:10:32.608",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987253,1716754232617,"fUST",-156.6263305,0.00019999,2,"2024-05-26T20:10:32.617",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987254,1716754232627,"fUST",-115.04124485,0.0002,2,"2024-05-26T20:10:32.627",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987289,1716754238349,"fUST",-1901.804382,0.00013699,2,"2024-05-26T20:10:38.349",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987290,1716754238359,"fUST",-1028.85845561,0.0002,2,"2024-05-26T20:10:38.359",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987291,1716754238368,"fUST",-411.20287558,0.00020912,2,"2024-05-26T20:10:38.368",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987292,1716754238379,"fUST",-4129.12623537,0.00020912,2,"2024-05-26T20:10:38.379",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987293,1716754238389,"fUST",-166.666666,0.00021918,2,"2024-05-26T20:10:38.389",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987294,1716754238398,"fUST",-166.666666,0.00022431,2,"2024-05-26T20:10:38.398",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987295,1716754238407,"fUST",-166.666666,0.00022944,2,"2024-05-26T20:10:38.407",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987296,1716754238417,"fUST",-164.945318,0.00023289,2,"2024-05-26T20:10:38.417",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987297,1716754238426,"fUST",-166.666666,0.00023456,2,"2024-05-26T20:10:38.426",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987298,1716754238435,"fUST",-4133.81372513,0.00023822,2,"2024-05-26T20:10:38.435",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987299,1716754238444,"fUST",-151.545,0.00023907,2,"2024-05-26T20:10:38.444",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987300,1716754238453,"fUST",-166.666666,0.00023969,2,"2024-05-26T20:10:38.453",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987301,1716754238463,"fUST",-868.95481476,0.00023999,2,"2024-05-26T20:10:38.463",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987303,1716754238472,"fUST",-3981.96955357,0.00023999,2,"2024-05-26T20:10:38.472",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987305,1716754238481,"fUST",-8297.54070182,0.00023999,2,"2024-05-26T20:10:38.481",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987307,1716754238490,"fUST",-181.11191058,0.00024,2,"2024-05-26T20:10:38.490",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987309,1716754238498,"fUST",-502.587455,0.00024384,2,"2024-05-26T20:10:38.498",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987311,1716754238508,"fUST",-750.0,0.00024384,2,"2024-05-26T20:10:38.508",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987313,1716754238517,"fUST",-166.666666,0.00024482,2,"2024-05-26T20:10:38.517",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987314,1716754238526,"fUST",-211.23900439,0.000249,2,"2024-05-26T20:10:38.526",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987315,1716754238535,"fUST",-13375.73791579,0.00025,2,"2024-05-26T20:10:38.535",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987316,1716754238544,"fUST",-401.16149513,0.00025203,2,"2024-05-26T20:10:38.544",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987317,1716754238553,"fUST",-174.77770949,0.00025204,2,"2024-05-26T20:10:38.553",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987318,1716754238562,"fUST",-496.0,0.00025697,2,"2024-05-26T20:10:38.562",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987319,1716754238572,"fUST",-211.23900438,0.000279,2,"2024-05-26T20:10:38.572",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987320,1716754238581,"fUST",-591.33036742,0.000279,2,"2024-05-26T20:10:38.581",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987321,1716754238590,"fUST",-6842.45,0.0002798,3,"2024-05-26T20:10:38.590",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987322,1716754238599,"fUST",-5702.04,0.0002798,3,"2024-05-26T20:10:38.599",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987323,1716754238608,"fUST",-2954.91451028,0.0002798,3,"2024-05-26T20:10:38.608",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987324,1716754238631,"fUST",-1029.5663358,0.0002798,3,"2024-05-26T20:10:38.631",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987366,1716754268753,"fUST",-762.7232337,0.00033296,120,"2024-05-26T20:11:08.753",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987367,1716754268781,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:08.781",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987368,1716754268806,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:08.806",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987369,1716754268833,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:08.833",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987370,1716754268856,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:08.856",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987371,1716754268879,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:08.879",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987372,1716754268902,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:08.902",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987373,1716754268925,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:08.925",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987374,1716754268950,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:08.950",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987375,1716754268973,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:08.973",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987376,1716754268995,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:08.995",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987377,1716754269022,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:09.022",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987378,1716754269046,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:09.046",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987379,1716754269069,"fUST",-519.1029006,0.00033296,30,"2024-05-26T20:11:09.069",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987380,1716754269093,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.093",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987381,1716754269117,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.117",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987382,1716754269141,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.141",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987383,1716754269165,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.165",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987384,1716754269188,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.188",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987385,1716754269211,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.211",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987386,1716754269234,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.234",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987387,1716754269257,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.257",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987388,1716754269280,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.280",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987389,1716754269302,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.302",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987390,1716754269325,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.325",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987391,1716754269348,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.348",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987392,1716754269372,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.372",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987393,1716754269396,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.396",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987394,1716754269419,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.419",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987395,1716754269442,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.442",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987396,1716754269465,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.465",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987397,1716754269488,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.488",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987398,1716754269512,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.512",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987399,1716754269535,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.535",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987400,1716754269557,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.557",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987401,1716754269580,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.580",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987402,1716754269603,"fUST",-523.59,0.00033296,30,"2024-05-26T20:11:09.603",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987403,1716754269626,"fUST",-523.61989886,0.00033296,30,"2024-05-26T20:11:09.626",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987404,1716754269650,"fUST",-501.47773713,0.00033296,30,"2024-05-26T20:11:09.650",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987405,1716754269674,"fUST",-308.91008045,0.00033296,30,"2024-05-26T20:11:09.674",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987406,1716754269698,"fUST",-504.97623892,0.00033296,30,"2024-05-26T20:11:09.698",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987407,1716754269721,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:09.721",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987408,1716754269744,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:09.744",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987409,1716754269768,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:09.768",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987410,1716754269905,"fUST",-523.49538796,0.00033296,30,"2024-05-26T20:11:09.905",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987411,1716754269929,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:09.929",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987412,1716754269954,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:09.954",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987413,1716754269977,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:09.977",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987414,1716754270004,"fUST",-475.89668304,0.00033296,30,"2024-05-26T20:11:10.004",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987415,1716754270029,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:10.029",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987416,1716754270054,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:10.054",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987417,1716754270079,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:10.079",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987418,1716754270102,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:10.102",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987419,1716754270127,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:10.127",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987420,1716754270152,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:10.152",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987421,1716754270176,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:10.176",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987422,1716754270200,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:10.200",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987423,1716754270223,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:10.223",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987424,1716754270246,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:10.246",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987425,1716754270269,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:10.269",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987426,1716754270292,"fUST",-642.84799382,0.00033296,30,"2024-05-26T20:11:10.292",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987427,1716754270316,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:10.316",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987428,1716754270339,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:10.339",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987429,1716754270362,"fUST",-514.93234929,0.00033296,30,"2024-05-26T20:11:10.362",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987430,1716754270385,"fUST",-501.6741984,0.00033296,30,"2024-05-26T20:11:10.385",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987431,1716754270408,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:10.408",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987432,1716754270432,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:10.432",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987433,1716754270456,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:10.456",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987434,1716754270480,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:10.480",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987435,1716754270503,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:10.503",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987436,1716754270527,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:10.527",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987437,1716754270552,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:10.552",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987438,1716754270576,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:10.576",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987439,1716754270601,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:10.601",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987440,1716754270626,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:10.626",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987441,1716754270649,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:10.649",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987442,1716754270674,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:10.674",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987443,1716754270697,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:10.697",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987444,1716754270720,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:10.720",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987445,1716754270745,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:10.745",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987446,1716754270768,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:10.768",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987447,1716754270793,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:10.793",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987448,1716754270816,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:10.816",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987449,1716754270840,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:10.840",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987450,1716754270864,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:10.864",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987451,1716754270888,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:10.888",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987452,1716754270911,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:10.911",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987453,1716754270934,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:10.934",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987454,1716754270956,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:10.956",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987455,1716754270979,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:10.979",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987456,1716754271006,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:11.006",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987457,1716754271030,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:11.030",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987458,1716754271054,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:11.054",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987459,1716754271078,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:11.078",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987460,1716754271105,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:11.105",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987461,1716754271129,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:11.129",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987462,1716754271152,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:11.152",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987463,1716754271176,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:11.176",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987464,1716754271203,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:11.203",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987465,1716754271226,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:11.226",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987466,1716754271249,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:11.249",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987467,1716754271275,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:11.275",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987468,1716754271298,"fUST",-633.76,0.00033296,30,"2024-05-26T20:11:11.298",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987469,1716754271320,"fUST",-633.93468634,0.00033296,30,"2024-05-26T20:11:11.320",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987470,1716754271343,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:11.343",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987471,1716754271365,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:11.365",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987472,1716754271388,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:11.388",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987473,1716754271411,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:11.411",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987474,1716754271434,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:11.434",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987475,1716754271458,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:11.458",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987476,1716754271481,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:11.481",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987477,1716754271506,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:11.506",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987478,1716754271529,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:11.529",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987479,1716754271553,"fUST",-562.33649262,0.00033296,30,"2024-05-26T20:11:11.553",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987480,1716754271678,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:11.678",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987481,1716754271702,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:11.702",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987482,1716754271726,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:11.726",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987483,1716754271748,"fUST",-570.03,0.00033296,30,"2024-05-26T20:11:11.748",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987484,1716754271770,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:11.770",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987485,1716754271794,"fUST",-570.14496209,0.00033296,30,"2024-05-26T20:11:11.794",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987486,1716754271817,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:11.817",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987487,1716754271839,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:11.839",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987488,1716754271862,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:11.862",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987489,1716754271885,"fUST",-397.82200967,0.00033296,30,"2024-05-26T20:11:11.885",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987490,1716754271907,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:11.907",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987491,1716754271929,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:11.929",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987492,1716754271953,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:11.953",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987493,1716754271976,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:11.976",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987494,1716754272001,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:12.001",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987495,1716754272028,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:12.028",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987496,1716754272053,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:12.053",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987497,1716754272077,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:12.077",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987498,1716754272100,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:12.100",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987499,1716754272125,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:12.125",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987500,1716754272150,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:12.150",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987501,1716754272175,"fUST",-507.98113334,0.00033296,30,"2024-05-26T20:11:12.175",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987502,1716754272199,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:12.199",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987503,1716754272221,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:12.221",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987504,1716754272243,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:12.243",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987505,1716754272266,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:12.266",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987506,1716754272288,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:12.288",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987507,1716754272311,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:12.311",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987508,1716754272335,"fUST",-437.43376531,0.00033296,30,"2024-05-26T20:11:12.335",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987509,1716754272358,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:12.358",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987510,1716754272382,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:12.382",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987511,1716754272405,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:12.405",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987512,1716754272428,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:12.428",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987513,1716754272451,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:12.451",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987514,1716754272483,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:12.483",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987515,1716754272518,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:12.518",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987516,1716754272555,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:12.555",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987517,1716754272594,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:12.594",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987518,1716754272629,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:12.629",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987519,1716754272661,"fUST",-670.51,0.00033296,30,"2024-05-26T20:11:12.661",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987520,1716754272694,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:12.694",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987521,1716754272731,"fUST",-670.62143129,0.00033296,30,"2024-05-26T20:11:12.731",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987522,1716754272762,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:12.762",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987523,1716754272795,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:12.795",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987524,1716754272825,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:12.825",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987525,1716754272856,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:12.856",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987526,1716754272885,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:12.885",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987527,1716754272916,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:12.916",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987528,1716754272945,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:12.945",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987529,1716754272973,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:12.973",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987530,1716754273004,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:13.004",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987531,1716754273035,"fUST",-504.28051515,0.00033296,30,"2024-05-26T20:11:13.035",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987532,1716754273067,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:13.067",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987533,1716754273097,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:13.097",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987534,1716754273127,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:13.127",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987535,1716754273157,"fUST",-620.57102092,0.00033296,30,"2024-05-26T20:11:13.157",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987536,1716754273191,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:13.191",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987537,1716754273223,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:13.223",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987538,1716754273256,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:13.256",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987539,1716754273287,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:13.287",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987540,1716754273319,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:13.319",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987541,1716754273350,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:13.350",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987542,1716754273382,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:13.382",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987543,1716754273412,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:13.412",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987544,1716754273443,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:13.443",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987545,1716754273474,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:13.474",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987546,1716754273505,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:13.505",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987547,1716754273668,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:13.668",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987548,1716754273709,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:13.709",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987549,1716754273732,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:13.732",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987550,1716754273756,"fUST",-573.11,0.00033296,30,"2024-05-26T20:11:13.756",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987551,1716754273782,"fUST",-573.29559485,0.00033296,30,"2024-05-26T20:11:13.782",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987552,1716754273807,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:13.807",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987553,1716754273829,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:13.829",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987554,1716754273851,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:13.851",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987555,1716754273875,"fUST",-150.37770035,0.00033296,30,"2024-05-26T20:11:13.875",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987556,1716754273896,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:13.896",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987557,1716754273919,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:13.919",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987558,1716754273941,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:13.941",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987559,1716754273964,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:13.964",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987560,1716754273990,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:13.990",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987561,1716754274017,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.017",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987562,1716754274038,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.038",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987563,1716754274061,"fUST",-1000.0,0.00033296,30,"2024-05-26T20:11:14.061",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987564,1716754274085,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.085",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987565,1716754274108,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.108",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987566,1716754274130,"fUST",-517.56186761,0.00033296,30,"2024-05-26T20:11:14.130",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987567,1716754274152,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.152",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987568,1716754274175,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.175",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987569,1716754274197,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.197",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987570,1716754274220,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.220",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987571,1716754274242,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.242",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987572,1716754274263,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.263",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987573,1716754274285,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.285",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987574,1716754274307,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.307",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987575,1716754274329,"fUST",-387.72101341,0.00033296,30,"2024-05-26T20:11:14.329",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987576,1716754274351,"fUST",-402.98867934,0.00033296,30,"2024-05-26T20:11:14.351",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987577,1716754274376,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.376",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987578,1716754274400,"fUST",-523.6785463,0.00033296,30,"2024-05-26T20:11:14.400",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987579,1716754274423,"fUST",-507.86617516,0.00033296,30,"2024-05-26T20:11:14.423",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987580,1716754274445,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.445",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987581,1716754274468,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.468",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987582,1716754274491,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.491",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987583,1716754274514,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.514",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987584,1716754274536,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.536",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987585,1716754274558,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.558",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987586,1716754274580,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.580",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987587,1716754274602,"fUST",-586.59143714,0.00033296,30,"2024-05-26T20:11:14.602",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987588,1716754274625,"fUST",-502.33450863,0.00033296,30,"2024-05-26T20:11:14.625",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987589,1716754274648,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.648",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987590,1716754274669,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.669",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987591,1716754274692,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.692",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987592,1716754274713,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.713",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987593,1716754274735,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.735",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987594,1716754274758,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.758",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987595,1716754274781,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.781",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987596,1716754274803,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.803",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987597,1716754274825,"fUST",-409.81677375,0.00033296,30,"2024-05-26T20:11:14.825",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987598,1716754274848,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.848",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987599,1716754274873,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.873",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987600,1716754274895,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.895",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987601,1716754274918,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.918",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987602,1716754274941,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.941",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987603,1716754274964,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:14.964",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987604,1716754274987,"fUST",-156.13634619,0.00033296,30,"2024-05-26T20:11:14.987",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987605,1716754275012,"fUST",-507.96977613,0.00033296,30,"2024-05-26T20:11:15.012",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987606,1716754275034,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.034",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987607,1716754275057,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.057",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987608,1716754275080,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.080",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987609,1716754275106,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.106",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987610,1716754275131,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.131",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987611,1716754275153,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.153",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987612,1716754275176,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.176",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987613,1716754275199,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.199",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987614,1716754275221,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.221",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987615,1716754275244,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.244",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987616,1716754275266,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.266",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987617,1716754275288,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.288",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987618,1716754275311,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.311",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987619,1716754275333,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.333",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987620,1716754275355,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.355",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987621,1716754275379,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.379",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987622,1716754275401,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.401",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987623,1716754275423,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.423",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987624,1716754275445,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.445",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987625,1716754275467,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.467",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987626,1716754275594,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.594",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987627,1716754275618,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.618",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987628,1716754275639,"fUST",-515.25,0.00033296,30,"2024-05-26T20:11:15.639",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987629,1716754275662,"fUST",-515.32337841,0.00033296,30,"2024-05-26T20:11:15.662",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987630,1716754275685,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:15.685",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987631,1716754275707,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:15.707",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987632,1716754275730,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:15.730",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987633,1716754275752,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:15.752",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987634,1716754275774,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:15.774",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987635,1716754275798,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:15.798",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987636,1716754275821,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:15.821",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987637,1716754275847,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:15.847",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987638,1716754275874,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:15.874",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987639,1716754275896,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:15.896",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987640,1716754275918,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:15.918",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987641,1716754275942,"fUST",-497.54971925,0.00033296,30,"2024-05-26T20:11:15.942",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987642,1716754275967,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:15.967",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987643,1716754275993,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:15.993",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987644,1716754276021,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:16.021",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987645,1716754276046,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:16.046",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987646,1716754276076,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:16.076",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987647,1716754276102,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:16.102",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987648,1716754276126,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:16.126",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987649,1716754276148,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:16.148",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987650,1716754276172,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:16.172",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987651,1716754276198,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:16.198",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987652,1716754276222,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:16.222",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987653,1716754276245,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:16.245",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987654,1716754276268,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:16.268",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987655,1716754276293,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:16.293",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987656,1716754276318,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:16.318",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987657,1716754276341,"fUST",-539.84139198,0.00033296,30,"2024-05-26T20:11:16.341",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987658,1716754276369,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:16.369",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987659,1716754276393,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:16.393",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987660,1716754276417,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:16.417",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987661,1716754276440,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:16.440",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987662,1716754276462,"fUST",-655.54,0.00033296,30,"2024-05-26T20:11:16.462",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987663,1716754276484,"fUST",-655.76800874,0.00033296,30,"2024-05-26T20:11:16.484",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987664,1716754276506,"fUST",-504.95733966,0.00033296,30,"2024-05-26T20:11:16.506",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987665,1716754276528,"fUST",-487.32813622,0.00033296,30,"2024-05-26T20:11:16.528",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987666,1716754276551,"fUST",-503.89517642,0.00033296,30,"2024-05-26T20:11:16.551",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987667,1716754276577,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:16.577",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987668,1716754276601,"fUST",-534.6348146,0.00033296,30,"2024-05-26T20:11:16.601",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987669,1716754276625,"fUST",-505.53620796,0.00033296,30,"2024-05-26T20:11:16.625",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987670,1716754276648,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:16.648",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987671,1716754276670,"fUST",-239.99461582,0.00033296,30,"2024-05-26T20:11:16.670",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987672,1716754276693,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:16.693",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987673,1716754276716,"fUST",-506.71118843,0.00033296,30,"2024-05-26T20:11:16.716",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987674,1716754276740,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:16.740",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987675,1716754276766,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:16.766",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987676,1716754276791,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:16.791",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987677,1716754276814,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:16.814",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987678,1716754276850,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:16.850",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987679,1716754276877,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:16.877",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987680,1716754276901,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:16.901",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987681,1716754276926,"fUST",-509.12676091,0.00033296,30,"2024-05-26T20:11:16.926",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987682,1716754276951,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:16.951",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987683,1716754276975,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:16.975",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987684,1716754277000,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.000",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987685,1716754277029,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.029",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987686,1716754277052,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.052",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987687,1716754277077,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.077",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987688,1716754277102,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.102",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987689,1716754277127,"fUST",-538.85900316,0.00033296,30,"2024-05-26T20:11:17.127",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987690,1716754277150,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.150",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987691,1716754277173,"fUST",-238.65876777,0.00033296,30,"2024-05-26T20:11:17.173",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987692,1716754277196,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.196",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987693,1716754277220,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.220",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987694,1716754277242,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.242",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987695,1716754277265,"fUST",-642.30365641,0.00033296,30,"2024-05-26T20:11:17.265",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987696,1716754277287,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.287",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987697,1716754277310,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.310",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987698,1716754277333,"fUST",-152.62181961,0.00033296,30,"2024-05-26T20:11:17.333",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987699,1716754277356,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.356",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987700,1716754277380,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.380",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987701,1716754277402,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.402",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987702,1716754277425,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.425",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987703,1716754277447,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.447",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987704,1716754277470,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.470",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987705,1716754277492,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.492",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987706,1716754277514,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.514",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987707,1716754277669,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.669",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987708,1716754277695,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.695",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987709,1716754277718,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.718",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987710,1716754277747,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.747",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987711,1716754277770,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.770",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987712,1716754277793,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.793",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987713,1716754277817,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.817",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987714,1716754277840,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.840",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987715,1716754277866,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.866",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987716,1716754277889,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.889",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987717,1716754277912,"fUST",-604.86544425,0.00033296,30,"2024-05-26T20:11:17.912",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987718,1716754277935,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.935",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987719,1716754277958,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.958",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987720,1716754277981,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:17.981",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987721,1716754278005,"fUST",-189.06532573,0.00033296,30,"2024-05-26T20:11:18.005",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987722,1716754278035,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:18.035",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987723,1716754278059,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:18.059",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987724,1716754278082,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:18.082",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987725,1716754278106,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:18.106",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987726,1716754278129,"fUST",-158.84879189,0.00033296,30,"2024-05-26T20:11:18.129",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987727,1716754278151,"fUST",-216.40982249,0.00033296,30,"2024-05-26T20:11:18.151",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987728,1716754278174,"fUST",-500.78041232,0.00033296,30,"2024-05-26T20:11:18.174",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987729,1716754278195,"fUST",-501.70252767,0.00033296,30,"2024-05-26T20:11:18.195",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987730,1716754278217,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:18.217",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987731,1716754278239,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:18.239",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987732,1716754278262,"fUST",-504.66988344,0.00033296,30,"2024-05-26T20:11:18.262",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987733,1716754278284,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:18.284",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987734,1716754278306,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:18.306",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987735,1716754278329,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:18.329",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987736,1716754278352,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:18.352",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987737,1716754278375,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:18.375",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987738,1716754278397,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:18.397",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987739,1716754278420,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:18.420",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987740,1716754278444,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:18.444",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987741,1716754278469,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:18.469",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987742,1716754278492,"fUST",-564.72595949,0.00033296,30,"2024-05-26T20:11:18.492",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987743,1716754278515,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:18.515",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987744,1716754278536,"fUST",-384.6341587,0.00033296,30,"2024-05-26T20:11:18.536",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987745,1716754278561,"fUST",-628.67260264,0.00033296,30,"2024-05-26T20:11:18.561",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987746,1716754278585,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:18.585",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987747,1716754278608,"fUST",-507.61742833,0.00033296,30,"2024-05-26T20:11:18.608",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987748,1716754278634,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:18.634",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987749,1716754278656,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:18.656",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987750,1716754278680,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:18.680",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987751,1716754278703,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:18.703",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987752,1716754278726,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:18.726",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987753,1716754278750,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:18.750",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987754,1716754278774,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:18.774",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987755,1716754278798,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:18.798",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987756,1716754278822,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:18.822",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987757,1716754278846,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:18.846",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987758,1716754278874,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:18.874",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987759,1716754278897,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:18.897",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987760,1716754278920,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:18.920",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987761,1716754278944,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:18.944",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987762,1716754278967,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:18.967",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987763,1716754278991,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:18.991",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987764,1716754279016,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:19.016",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987765,1716754279040,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:19.040",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987766,1716754279064,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:19.064",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987767,1716754279090,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:19.090",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987768,1716754279114,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:19.114",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987769,1716754279139,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:19.139",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987770,1716754279163,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:19.163",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987771,1716754279189,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:19.189",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987772,1716754279213,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:19.213",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987773,1716754279238,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:19.238",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987774,1716754279263,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:19.263",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987775,1716754279296,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:19.296",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987776,1716754279326,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:19.326",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987777,1716754279351,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:19.351",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987778,1716754279376,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:19.376",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987779,1716754279401,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:19.401",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987780,1716754279426,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:19.426",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987781,1716754279450,"fUST",-539.31303624,0.00033296,30,"2024-05-26T20:11:19.450",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987782,1716754279475,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:19.475",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987783,1716754279500,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:19.500",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987784,1716754279526,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:19.526",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987785,1716754279698,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:19.698",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987786,1716754279724,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:19.724",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987787,1716754279748,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:19.748",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987788,1716754279772,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:19.772",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987789,1716754279795,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:19.795",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987790,1716754279821,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:19.821",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987791,1716754279846,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:19.846",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987792,1716754279870,"fUST",-1235.44,0.00033296,30,"2024-05-26T20:11:19.870",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987793,1716754279893,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:19.893",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987794,1716754279915,"fUST",-1235.63782709,0.00033296,30,"2024-05-26T20:11:19.915",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987795,1716754279938,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:19.938",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987796,1716754279961,"fUST",-836.37,0.00033296,30,"2024-05-26T20:11:19.961",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987797,1716754279983,"fUST",-836.4,0.00033296,30,"2024-05-26T20:11:19.983",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987798,1716754280009,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.009",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987799,1716754280031,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.031",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987800,1716754280055,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.055",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987801,1716754280078,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.078",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987802,1716754280104,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.104",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987803,1716754280131,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.131",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987804,1716754280154,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.154",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987805,1716754280177,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.177",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987806,1716754280200,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.200",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987807,1716754280223,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.223",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987808,1716754280246,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.246",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987809,1716754280269,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.269",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987810,1716754280292,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.292",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987811,1716754280314,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.314",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987812,1716754280337,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.337",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987813,1716754280360,"fUST",-185.50078921,0.00033296,30,"2024-05-26T20:11:20.360",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987814,1716754280384,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.384",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987815,1716754280407,"fUST",-191.65895672,0.00033296,30,"2024-05-26T20:11:20.407",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987816,1716754280430,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.430",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987817,1716754280455,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.455",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987818,1716754280478,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.478",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987819,1716754280501,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.501",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987820,1716754280524,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.524",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987821,1716754280548,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.548",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987822,1716754280571,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.571",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987823,1716754280595,"fUST",-322.63359083,0.00033296,30,"2024-05-26T20:11:20.595",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987824,1716754280621,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.621",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987825,1716754280645,"fUST",-508.03861097,0.00033296,30,"2024-05-26T20:11:20.645",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987826,1716754280668,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.668",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987827,1716754280692,"fUST",-509.95632384,0.00033296,30,"2024-05-26T20:11:20.692",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987828,1716754280716,"fUST",-512.97187492,0.00033296,30,"2024-05-26T20:11:20.716",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987829,1716754280739,"fUST",-502.98698995,0.00033296,30,"2024-05-26T20:11:20.739",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987830,1716754280763,"fUST",-297.02261479,0.00033296,30,"2024-05-26T20:11:20.763",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987831,1716754280786,"fUST",-513.54824067,0.00033296,30,"2024-05-26T20:11:20.786",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987832,1716754280809,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.809",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987833,1716754280833,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.833",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987834,1716754280857,"fUST",-524.38891584,0.00033296,30,"2024-05-26T20:11:20.857",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987835,1716754280881,"fUST",-509.27062314,0.00033296,30,"2024-05-26T20:11:20.881",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987836,1716754280904,"fUST",-541.83075147,0.00033296,30,"2024-05-26T20:11:20.904",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987837,1716754280927,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.927",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987838,1716754280950,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.950",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987839,1716754280973,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:20.973",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987840,1716754281000,"fUST",-250.0,0.00033296,30,"2024-05-26T20:11:21.000",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987841,1716754281028,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.028",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987842,1716754281052,"fUST",-250.0,0.00033296,30,"2024-05-26T20:11:21.052",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987843,1716754281077,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.077",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987844,1716754281102,"fUST",-250.0,0.00033296,30,"2024-05-26T20:11:21.102",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987845,1716754281126,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.126",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987846,1716754281150,"fUST",-250.0,0.00033296,30,"2024-05-26T20:11:21.150",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987847,1716754281174,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.174",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987848,1716754281197,"fUST",-250.0,0.00033296,30,"2024-05-26T20:11:21.197",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987849,1716754281222,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.222",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987850,1716754281246,"fUST",-250.0,0.00033296,30,"2024-05-26T20:11:21.246",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987851,1716754281270,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.270",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987852,1716754281294,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.294",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987853,1716754281318,"fUST",-250.0,0.00033296,30,"2024-05-26T20:11:21.318",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987854,1716754281341,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.341",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987855,1716754281365,"fUST",-250.0,0.00033296,30,"2024-05-26T20:11:21.365",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987856,1716754281390,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.390",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987857,1716754281413,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.413",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987858,1716754281438,"fUST",-250.0,0.00033296,30,"2024-05-26T20:11:21.438",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987859,1716754281462,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.462",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987860,1716754281593,"fUST",-250.0,0.00033296,30,"2024-05-26T20:11:21.593",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987861,1716754281623,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.623",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987862,1716754281646,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.646",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987863,1716754281670,"fUST",-250.0,0.00033296,30,"2024-05-26T20:11:21.670",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987864,1716754281693,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.693",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987865,1716754281717,"fUST",-250.0,0.00033296,30,"2024-05-26T20:11:21.717",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987866,1716754281741,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.741",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987867,1716754281764,"fUST",-250.0,0.00033296,30,"2024-05-26T20:11:21.764",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987868,1716754281787,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.787",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987869,1716754281810,"fUST",-250.0,0.00033296,30,"2024-05-26T20:11:21.810",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987870,1716754281832,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.832",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987871,1716754281855,"fUST",-215.67000087,0.00033296,30,"2024-05-26T20:11:21.855",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987872,1716754281877,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.877",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987873,1716754281900,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.900",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987874,1716754281924,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.924",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987875,1716754281951,"fUST",-479.10979972,0.00033296,30,"2024-05-26T20:11:21.951",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987876,1716754281975,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.975",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987877,1716754281998,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:21.998",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987878,1716754282026,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.026",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987879,1716754282049,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.049",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987880,1716754282074,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.074",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987881,1716754282100,"fUST",-509.7142508,0.00033296,30,"2024-05-26T20:11:22.100",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987882,1716754282124,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.124",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987883,1716754282149,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.149",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987884,1716754282177,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.177",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987885,1716754282202,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.202",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987886,1716754282226,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.226",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987887,1716754282248,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.248",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987888,1716754282273,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.273",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987889,1716754282295,"fUST",-435.40643468,0.00033296,30,"2024-05-26T20:11:22.295",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987890,1716754282319,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.319",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987891,1716754282344,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.344",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987892,1716754282369,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.369",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987893,1716754282394,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.394",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987894,1716754282418,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.418",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987895,1716754282442,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.442",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987896,1716754282466,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.466",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987897,1716754282492,"fUST",-559.76773365,0.00033296,30,"2024-05-26T20:11:22.492",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987898,1716754282516,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:22.516",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987899,1716754282541,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.541",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987900,1716754282566,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:22.566",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987901,1716754282591,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.591",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987902,1716754282616,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:22.616",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987903,1716754282640,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.640",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987904,1716754282663,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:22.663",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987905,1716754282686,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.686",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987906,1716754282709,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:22.709",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987907,1716754282731,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.731",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987908,1716754282754,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:22.754",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987909,1716754282777,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:22.777",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987910,1716754282799,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:22.799",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987911,1716754282823,"fUST",-508.53791336,0.00033296,30,"2024-05-26T20:11:22.823",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987912,1716754282846,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:22.846",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987913,1716754282869,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:22.869",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987914,1716754282892,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:22.892",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987915,1716754282915,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:22.915",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987916,1716754282938,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:22.938",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987917,1716754282960,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:22.960",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987918,1716754282982,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:22.982",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987919,1716754283007,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:23.007",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987920,1716754283031,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:23.031",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987921,1716754283055,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:23.055",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987922,1716754283077,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:23.077",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987923,1716754283103,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:23.103",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987924,1716754283125,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:23.125",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987925,1716754283148,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:23.148",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987926,1716754283171,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:23.171",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987927,1716754283193,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:23.193",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987928,1716754283216,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:23.216",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987929,1716754283240,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:23.240",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987930,1716754283262,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:23.262",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987931,1716754283285,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:23.285",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987932,1716754283308,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:23.308",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987933,1716754283426,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:23.426",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987934,1716754283450,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:23.450",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987935,1716754283473,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:23.473",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987936,1716754283496,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:23.496",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987937,1716754283519,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:23.519",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987938,1716754283542,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:23.542",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987939,1716754283566,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:23.566",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987940,1716754283589,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:23.589",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987941,1716754283612,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:23.612",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987942,1716754283636,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:23.636",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987943,1716754283660,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:23.660",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987944,1716754283683,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:23.683",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987945,1716754283706,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:23.706",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987946,1716754283730,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:23.730",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987947,1716754283753,"fUST",-555.66,0.00033296,30,"2024-05-26T20:11:23.753",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987948,1716754283775,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:23.775",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987949,1716754283800,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:23.800",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987950,1716754283824,"fUST",-555.76292391,0.00033296,30,"2024-05-26T20:11:23.824",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987951,1716754283850,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:23.850",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987952,1716754283873,"fUST",-324.96292701,0.00033296,30,"2024-05-26T20:11:23.873",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987953,1716754283895,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:23.895",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987954,1716754283924,"fUST",-506.24450768,0.00033296,30,"2024-05-26T20:11:23.924",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987955,1716754283946,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:23.946",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987956,1716754283969,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:23.969",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987957,1716754283991,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:23.991",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987958,1716754284016,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:24.016",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987959,1716754284039,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:24.039",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987960,1716754284073,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:24.073",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987961,1716754284101,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.101",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987962,1716754284126,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:24.126",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987963,1716754284152,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.152",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987964,1716754284176,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.176",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987965,1716754284202,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:24.202",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987966,1716754284228,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.228",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987967,1716754284253,"fUST",-575.15,0.00033296,30,"2024-05-26T20:11:24.253",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987968,1716754284279,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.279",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987969,1716754284304,"fUST",-575.255319,0.00033296,30,"2024-05-26T20:11:24.304",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987970,1716754284328,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.328",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987971,1716754284353,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.353",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987972,1716754284377,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.377",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987973,1716754284403,"fUST",-514.66259801,0.00033296,30,"2024-05-26T20:11:24.403",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987974,1716754284427,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.427",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987975,1716754284452,"fUST",-515.8855283,0.00033296,30,"2024-05-26T20:11:24.452",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987976,1716754284476,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.476",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987977,1716754284501,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.501",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987978,1716754284525,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.525",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987979,1716754284549,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.549",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987980,1716754284573,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.573",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987981,1716754284596,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.596",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987982,1716754284620,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.620",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987983,1716754284644,"fUST",-536.15873413,0.00033296,30,"2024-05-26T20:11:24.644",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987984,1716754284667,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.667",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987985,1716754284691,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.691",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987986,1716754284718,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.718",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987987,1716754284741,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.741",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987988,1716754284764,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.764",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987989,1716754284787,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.787",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987990,1716754284814,"fUST",-502.40108924,0.00033296,30,"2024-05-26T20:11:24.814",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987991,1716754284838,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.838",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987992,1716754284862,"fUST",-543.70727207,0.00033296,30,"2024-05-26T20:11:24.862",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987993,1716754284887,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.887",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987994,1716754284910,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.910",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987995,1716754284934,"fUST",-235.03456503,0.00033296,30,"2024-05-26T20:11:24.934",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987996,1716754284957,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.957",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987997,1716754284981,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:24.981",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987998,1716754285004,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.004",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327987999,1716754285032,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.032",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988000,1716754285056,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.056",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988001,1716754285079,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.079",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988002,1716754285104,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.104",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988003,1716754285246,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.246",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988004,1716754285272,"fUST",-520.52233899,0.00033296,30,"2024-05-26T20:11:25.272",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988005,1716754285296,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.296",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988006,1716754285320,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.320",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988007,1716754285344,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.344",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988008,1716754285367,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.367",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988009,1716754285391,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.391",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988010,1716754285416,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.416",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988011,1716754285440,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.440",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988012,1716754285464,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.464",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988013,1716754285488,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.488",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988014,1716754285513,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.513",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988015,1716754285537,"fUST",-493.81702343,0.00033296,30,"2024-05-26T20:11:25.537",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988016,1716754285562,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.562",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988017,1716754285586,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.586",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988018,1716754285611,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.611",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988019,1716754285635,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.635",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988020,1716754285660,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.660",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988021,1716754285684,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.684",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988022,1716754285709,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.709",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988023,1716754285733,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.733",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988024,1716754285757,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.757",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988025,1716754285781,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.781",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988026,1716754285805,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.805",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988027,1716754285830,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.830",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988028,1716754285854,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.854",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988029,1716754285878,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.878",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988030,1716754285902,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.902",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988031,1716754285925,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.925",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988032,1716754285949,"fUST",-495.91771056,0.00033296,30,"2024-05-26T20:11:25.949",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988033,1716754285973,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:25.973",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988034,1716754286000,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.000",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988035,1716754286031,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.031",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988036,1716754286056,"fUST",-513.60697619,0.00033296,30,"2024-05-26T20:11:26.056",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988037,1716754286084,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.084",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988038,1716754286106,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.106",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988039,1716754286131,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.131",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988040,1716754286154,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.154",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988041,1716754286179,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.179",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988042,1716754286201,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.201",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988043,1716754286225,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.225",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988044,1716754286248,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.248",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988045,1716754286272,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.272",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988046,1716754286296,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.296",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988047,1716754286320,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.320",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988048,1716754286343,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.343",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988049,1716754286366,"fUST",-371.17437134,0.00033296,30,"2024-05-26T20:11:26.366",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988050,1716754286391,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.391",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988051,1716754286414,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.414",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988052,1716754286439,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.439",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988053,1716754286465,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.465",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988054,1716754286489,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.489",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988055,1716754286513,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.513",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988056,1716754286537,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.537",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988057,1716754286560,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.560",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988058,1716754286583,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.583",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988059,1716754286606,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.606",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988060,1716754286630,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.630",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988061,1716754286654,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.654",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988062,1716754286677,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.677",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988063,1716754286701,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.701",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988064,1716754286724,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.724",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988065,1716754286747,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.747",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988066,1716754286771,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.771",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988067,1716754286794,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.794",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988068,1716754286818,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.818",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988069,1716754286842,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.842",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988070,1716754286864,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.864",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988071,1716754286982,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:26.982",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988072,1716754287007,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.007",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988073,1716754287036,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.036",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988074,1716754287060,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.060",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988075,1716754287086,"fUST",-505.54137318,0.00033296,30,"2024-05-26T20:11:27.086",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988076,1716754287111,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.111",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988077,1716754287135,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.135",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988078,1716754287158,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.158",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988079,1716754287183,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.183",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988080,1716754287207,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.207",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988081,1716754287230,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.230",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988082,1716754287253,"fUST",-509.74020606,0.00033296,30,"2024-05-26T20:11:27.253",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988083,1716754287276,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.276",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988084,1716754287299,"fUST",-317.31634174,0.00033296,30,"2024-05-26T20:11:27.299",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988085,1716754287322,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.322",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988086,1716754287344,"fUST",-502.15860814,0.00033296,30,"2024-05-26T20:11:27.344",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988087,1716754287368,"fUST",-588.61305387,0.00033296,30,"2024-05-26T20:11:27.368",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988088,1716754287392,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.392",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988089,1716754287415,"fUST",-153.16047574,0.00033296,30,"2024-05-26T20:11:27.415",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988090,1716754287439,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.439",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988091,1716754287463,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.463",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988092,1716754287486,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.486",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988093,1716754287508,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.508",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988094,1716754287531,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.531",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988095,1716754287554,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.554",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988096,1716754287578,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.578",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988097,1716754287601,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.601",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988098,1716754287625,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.625",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988099,1716754287648,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.648",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988100,1716754287671,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.671",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988101,1716754287693,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.693",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988102,1716754287716,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.716",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988103,1716754287739,"fUST",-504.07383738,0.00033296,30,"2024-05-26T20:11:27.739",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988104,1716754287762,"fUST",-471.98935482,0.00033296,30,"2024-05-26T20:11:27.762",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988105,1716754287786,"fUST",-177.0,0.00033296,30,"2024-05-26T20:11:27.786",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988106,1716754287810,"fUST",-511.13762973,0.00033296,30,"2024-05-26T20:11:27.810",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988107,1716754287833,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.833",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988108,1716754287857,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.857",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988109,1716754287881,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.881",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988110,1716754287904,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.904",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988111,1716754287927,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.927",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988112,1716754287950,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.950",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988113,1716754287974,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.974",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988114,1716754287997,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:27.997",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988115,1716754288024,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.024",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988116,1716754288049,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.049",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988117,1716754288073,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.073",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988118,1716754288099,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.099",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988119,1716754288123,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.123",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988120,1716754288146,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.146",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988121,1716754288171,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.171",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988122,1716754288195,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.195",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988123,1716754288219,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.219",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988124,1716754288243,"fUST",-508.59871754,0.00033296,30,"2024-05-26T20:11:28.243",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988125,1716754288267,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.267",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988126,1716754288290,"fUST",-340.9347284,0.00033296,30,"2024-05-26T20:11:28.290",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988127,1716754288313,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:28.313",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988128,1716754288336,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:28.336",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988129,1716754288360,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.360",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988130,1716754288384,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:28.384",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988131,1716754288407,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.407",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988132,1716754288430,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:28.430",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988133,1716754288452,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.452",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988134,1716754288476,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:28.476",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988135,1716754288500,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.500",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988136,1716754288524,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:28.524",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988137,1716754288646,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.646",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988138,1716754288671,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.671",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988139,1716754288696,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:28.696",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988140,1716754288721,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.721",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988141,1716754288746,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:28.746",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988142,1716754288771,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:28.771",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988143,1716754288796,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.796",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988144,1716754288821,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:28.821",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988145,1716754288845,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.845",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988146,1716754288868,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.868",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988147,1716754288893,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:28.893",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988148,1716754288916,"fUST",-537.55165122,0.00033296,30,"2024-05-26T20:11:28.916",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988149,1716754288939,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.939",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988150,1716754288962,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:28.962",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988151,1716754288986,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:28.986",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988152,1716754289014,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:29.014",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988153,1716754289038,"fUST",-512.85492121,0.00033296,30,"2024-05-26T20:11:29.038",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988154,1716754289063,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:29.063",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988155,1716754289088,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:29.088",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988156,1716754289113,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:29.113",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988157,1716754289138,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:29.138",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988158,1716754289162,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:29.162",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988159,1716754289187,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:29.187",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988160,1716754289212,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:29.212",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988161,1716754289237,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:29.237",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988162,1716754289264,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:29.264",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988163,1716754289289,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:29.289",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988164,1716754289312,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:29.312",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988165,1716754289336,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:29.336",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988166,1716754289360,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:29.360",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988167,1716754289389,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:29.389",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988168,1716754289412,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:29.412",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988169,1716754289436,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:29.436",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988170,1716754289459,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:29.459",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988171,1716754289482,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:29.482",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988172,1716754289504,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:29.504",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988173,1716754289528,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:29.528",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988174,1716754289551,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:29.551",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988175,1716754289574,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:29.574",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988176,1716754289598,"fUST",-412.90509886,0.00033296,30,"2024-05-26T20:11:29.598",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988177,1716754289622,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:29.622",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988178,1716754289645,"fUST",-529.8,0.00033296,30,"2024-05-26T20:11:29.645",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988179,1716754289669,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:29.669",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988180,1716754289693,"fUST",-290.17744759,0.00033296,30,"2024-05-26T20:11:29.693",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988181,1716754289716,"fUST",-529.97026493,0.00033296,30,"2024-05-26T20:11:29.716",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988182,1716754289740,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:29.740",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988183,1716754289764,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:29.764",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988184,1716754289790,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:29.790",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988185,1716754289816,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:29.816",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988186,1716754289841,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:29.841",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988187,1716754289865,"fUST",-530.60913418,0.00033296,30,"2024-05-26T20:11:29.865",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988188,1716754289889,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:29.889",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988189,1716754289912,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:29.912",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988190,1716754289936,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:29.936",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988191,1716754289960,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:29.960",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988192,1716754289983,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:29.983",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988193,1716754290007,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:30.007",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988194,1716754290040,"fUST",-350.40435624,0.00033296,30,"2024-05-26T20:11:30.040",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988195,1716754290063,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:30.063",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988196,1716754290090,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:30.090",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988197,1716754290115,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:30.115",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988198,1716754290142,"fUST",-618.09,0.00033296,30,"2024-05-26T20:11:30.142",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988199,1716754290165,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.165",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988200,1716754290278,"fUST",-618.16668424,0.00033296,30,"2024-05-26T20:11:30.278",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988201,1716754290306,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.306",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988202,1716754290330,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.330",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988203,1716754290354,"fUST",-503.15556456,0.00033296,30,"2024-05-26T20:11:30.354",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988204,1716754290378,"fUST",-506.2164041,0.00033296,30,"2024-05-26T20:11:30.378",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988205,1716754290402,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.402",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988206,1716754290430,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.430",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988207,1716754290454,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.454",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988208,1716754290478,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.478",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988209,1716754290503,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.503",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988210,1716754290527,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.527",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988211,1716754290551,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.551",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988212,1716754290574,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.574",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988213,1716754290598,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.598",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988214,1716754290623,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.623",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988215,1716754290648,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.648",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988216,1716754290672,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.672",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988217,1716754290695,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.695",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988218,1716754290719,"fUST",-1000.0,0.00033296,30,"2024-05-26T20:11:30.719",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988219,1716754290743,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.743",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988220,1716754290767,"fUST",-1000.0,0.00033296,30,"2024-05-26T20:11:30.767",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988221,1716754290790,"fUST",-1000.0,0.00033296,30,"2024-05-26T20:11:30.790",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988222,1716754290815,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.815",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988223,1716754290839,"fUST",-1014.46294881,0.00033296,30,"2024-05-26T20:11:30.839",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988224,1716754290863,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.863",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988225,1716754290888,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.888",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988226,1716754290912,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.912",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988227,1716754290935,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.935",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988228,1716754290960,"fUST",-243.01489298,0.00033296,30,"2024-05-26T20:11:30.960",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988229,1716754290983,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:30.983",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988230,1716754291008,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.008",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988231,1716754291034,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.034",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988232,1716754291058,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.058",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988233,1716754291081,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.081",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988234,1716754291109,"fUST",-520.96307279,0.00033296,30,"2024-05-26T20:11:31.109",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988235,1716754291133,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.133",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988236,1716754291156,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.156",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988237,1716754291180,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.180",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988238,1716754291203,"fUST",-421.21039784,0.00033296,30,"2024-05-26T20:11:31.203",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988239,1716754291230,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:31.230",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988240,1716754291255,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.255",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988241,1716754291278,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:31.278",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988242,1716754291301,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.301",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988243,1716754291325,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:31.325",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988244,1716754291348,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.348",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988245,1716754291372,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:31.372",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988246,1716754291395,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.395",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988247,1716754291421,"fUST",-507.24394086,0.00033296,30,"2024-05-26T20:11:31.421",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988248,1716754291443,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:31.443",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988249,1716754291467,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.467",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988250,1716754291490,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:31.490",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988251,1716754291512,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.512",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988252,1716754291536,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:31.536",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988253,1716754291562,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.562",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988254,1716754291585,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:31.585",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988255,1716754291608,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.608",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988256,1716754291631,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:31.631",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988257,1716754291653,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.653",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988258,1716754291677,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.677",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988259,1716754291700,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:31.700",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988260,1716754291723,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.723",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988261,1716754291747,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.747",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988262,1716754291862,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:31.862",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988263,1716754291887,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.887",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988264,1716754291910,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:31.910",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988265,1716754291933,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.933",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988266,1716754291956,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:31.956",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988267,1716754291979,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:31.979",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988268,1716754292002,"fUST",-431.15364537,0.00033296,30,"2024-05-26T20:11:32.002",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988269,1716754292031,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.031",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988270,1716754292054,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:32.054",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988271,1716754292078,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.078",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988272,1716754292104,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:32.104",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988273,1716754292128,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.128",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988274,1716754292152,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:32.152",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988275,1716754292174,"fUST",-507.16389101,0.00033296,30,"2024-05-26T20:11:32.174",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988276,1716754292197,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:32.197",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988277,1716754292219,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:32.219",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988278,1716754292242,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:32.242",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988279,1716754292265,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:32.265",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988280,1716754292288,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:32.288",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988281,1716754292310,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:32.310",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988282,1716754292332,"fUST",-785.34,0.00033296,30,"2024-05-26T20:11:32.332",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988283,1716754292356,"fUST",-785.36513146,0.00033296,30,"2024-05-26T20:11:32.356",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988284,1716754292379,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.379",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988285,1716754292402,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.402",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988286,1716754292425,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.425",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988287,1716754292450,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.450",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988288,1716754292474,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.474",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988289,1716754292497,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.497",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988290,1716754292520,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.520",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988291,1716754292543,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.543",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988292,1716754292567,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.567",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988293,1716754292590,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.590",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988294,1716754292614,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.614",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988295,1716754292638,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.638",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988296,1716754292660,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.660",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988297,1716754292685,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.685",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988298,1716754292708,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.708",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988299,1716754292732,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.732",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988300,1716754292755,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.755",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988301,1716754292779,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.779",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988302,1716754292806,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.806",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988303,1716754292831,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:32.831",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988304,1716754292857,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.857",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988305,1716754292883,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.883",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988306,1716754292906,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:32.906",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988307,1716754292930,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.930",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988308,1716754292954,"fUST",-331.25504506,0.00033296,30,"2024-05-26T20:11:32.954",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988309,1716754292981,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:32.981",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988310,1716754293006,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.006",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988311,1716754293035,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:33.035",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988312,1716754293059,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.059",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988313,1716754293087,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:33.087",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988314,1716754293112,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.112",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988315,1716754293136,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.136",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988316,1716754293163,"fUST",-237.44071836,0.00033296,30,"2024-05-26T20:11:33.163",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988317,1716754293192,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.192",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988318,1716754293216,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.216",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988319,1716754293240,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.240",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988320,1716754293262,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.262",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988321,1716754293368,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.368",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988322,1716754293393,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.393",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988323,1716754293415,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.415",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988324,1716754293438,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.438",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988325,1716754293460,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.460",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988326,1716754293483,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.483",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988327,1716754293506,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.506",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988328,1716754293528,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.528",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988329,1716754293551,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.551",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988330,1716754293574,"fUST",-499.99611016,0.00033296,30,"2024-05-26T20:11:33.574",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988331,1716754293598,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.598",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988332,1716754293621,"fUST",-532.53434058,0.00033296,30,"2024-05-26T20:11:33.621",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988333,1716754293645,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.645",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988334,1716754293668,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.668",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988335,1716754293691,"fUST",-552.92,0.00033296,30,"2024-05-26T20:11:33.691",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988336,1716754293714,"fUST",-553.03791703,0.00033296,30,"2024-05-26T20:11:33.714",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988337,1716754293738,"fUST",-471.34881783,0.00033296,30,"2024-05-26T20:11:33.738",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988338,1716754293761,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:33.761",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988339,1716754293783,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:33.783",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988340,1716754293806,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:33.806",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988341,1716754293830,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:33.830",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988342,1716754293853,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:33.853",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988343,1716754293878,"fUST",-504.34163237,0.00033296,30,"2024-05-26T20:11:33.878",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988344,1716754293901,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:33.901",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988345,1716754293925,"fUST",-266.86042988,0.00033296,30,"2024-05-26T20:11:33.925",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988346,1716754293948,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:33.948",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988347,1716754293972,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:33.972",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988348,1716754293996,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:33.996",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988349,1716754294021,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.021",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988350,1716754294044,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.044",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988351,1716754294068,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.068",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988352,1716754294092,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:34.092",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988353,1716754294116,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.116",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988354,1716754294140,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.140",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988355,1716754294164,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:34.164",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988356,1716754294189,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.189",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988357,1716754294212,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.212",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988358,1716754294239,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:34.239",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988359,1716754294264,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.264",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988360,1716754294290,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.290",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988361,1716754294314,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:34.314",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988362,1716754294337,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.337",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988363,1716754294360,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.360",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988364,1716754294383,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.383",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988365,1716754294407,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:34.407",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988366,1716754294430,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.430",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988367,1716754294453,"fUST",-153.11676968,0.00033296,30,"2024-05-26T20:11:34.453",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988368,1716754294475,"fUST",-498.12006792,0.00033296,30,"2024-05-26T20:11:34.475",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988369,1716754294498,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:34.498",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988370,1716754294522,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.522",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988371,1716754294547,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.547",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988372,1716754294571,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:34.571",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988373,1716754294597,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.597",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988374,1716754294623,"fUST",-512.08979348,0.00033296,30,"2024-05-26T20:11:34.623",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988375,1716754294649,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:34.649",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988376,1716754294675,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.675",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988377,1716754294700,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.700",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988378,1716754294811,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:34.811",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988379,1716754294835,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:34.835",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988380,1716754294859,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.859",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988381,1716754294883,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:34.883",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988382,1716754294907,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.907",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988383,1716754294931,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:34.931",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988384,1716754294955,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:34.955",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988385,1716754294978,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:34.978",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988386,1716754295002,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.002",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988387,1716754295030,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:35.030",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988388,1716754295055,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.055",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988389,1716754295078,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:35.078",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988390,1716754295104,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.104",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988391,1716754295129,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:35.129",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988392,1716754295152,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.152",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988393,1716754295175,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:35.175",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988394,1716754295198,"fUST",-466.88,0.00033296,30,"2024-05-26T20:11:35.198",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988395,1716754295220,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:35.220",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988396,1716754295243,"fUST",-642.47,0.00033296,30,"2024-05-26T20:11:35.243",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988397,1716754295265,"fUST",-642.66484679,0.00033296,30,"2024-05-26T20:11:35.265",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988398,1716754295289,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.289",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988399,1716754295312,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.312",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988400,1716754295335,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.335",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988401,1716754295358,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.358",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988402,1716754295382,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.382",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988403,1716754295405,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.405",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988404,1716754295428,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.428",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988405,1716754295456,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.456",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988406,1716754295479,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.479",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988407,1716754295502,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.502",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988408,1716754295525,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.525",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988409,1716754295548,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.548",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988410,1716754295572,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.572",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988411,1716754295596,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.596",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988412,1716754295621,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.621",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988413,1716754295645,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.645",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988414,1716754295668,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.668",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988415,1716754295692,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.692",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988416,1716754295717,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.717",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988417,1716754295740,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.740",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988418,1716754295763,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.763",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988419,1716754295787,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.787",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988420,1716754295812,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.812",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988421,1716754295839,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.839",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988422,1716754295867,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.867",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988423,1716754295891,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.891",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988424,1716754295917,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.917",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988425,1716754295945,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.945",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988426,1716754295971,"fUST",-214.88246431,0.00033296,30,"2024-05-26T20:11:35.971",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988427,1716754295999,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:35.999",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988428,1716754296027,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.027",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988429,1716754296050,"fUST",-514.51265574,0.00033296,30,"2024-05-26T20:11:36.050",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988430,1716754296074,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.074",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988431,1716754296099,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.099",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988432,1716754296123,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.123",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988433,1716754296146,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.146",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988434,1716754296260,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.260",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988435,1716754296284,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.284",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988436,1716754296308,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.308",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988437,1716754296332,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.332",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988438,1716754296355,"fUST",-241.4756573,0.00033296,30,"2024-05-26T20:11:36.355",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988439,1716754296381,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.381",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988440,1716754296404,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.404",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988441,1716754296427,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.427",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988442,1716754296451,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.451",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988443,1716754296476,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.476",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988444,1716754296502,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.502",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988445,1716754296526,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.526",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988446,1716754296550,"fUST",-509.41304985,0.00033296,30,"2024-05-26T20:11:36.550",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988447,1716754296574,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.574",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988448,1716754296605,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.605",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988449,1716754296629,"fUST",-166.13013088,0.00033296,30,"2024-05-26T20:11:36.629",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988450,1716754296653,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.653",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988451,1716754296678,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.678",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988452,1716754296702,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.702",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988453,1716754296726,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.726",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988454,1716754296750,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.750",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988455,1716754296772,"fUST",-503.04918138,0.00033296,30,"2024-05-26T20:11:36.772",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988456,1716754296796,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.796",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988457,1716754296821,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.821",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988458,1716754296844,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.844",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988459,1716754296868,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.868",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988460,1716754296892,"fUST",-217.01849583,0.00033296,30,"2024-05-26T20:11:36.892",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988461,1716754296915,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.915",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988462,1716754296937,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.937",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988463,1716754296961,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.961",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988464,1716754296984,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:36.984",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988465,1716754297007,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.007",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988466,1716754297035,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.035",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988467,1716754297059,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.059",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988468,1716754297082,"fUST",-517.65357482,0.00033296,30,"2024-05-26T20:11:37.082",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988469,1716754297108,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.108",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988470,1716754297132,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.132",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988471,1716754297156,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.156",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988472,1716754297182,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.182",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988473,1716754297208,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:37.208",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988474,1716754297233,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.233",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988475,1716754297257,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.257",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988476,1716754297280,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:37.280",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988477,1716754297304,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.304",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988478,1716754297332,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.332",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988479,1716754297359,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:37.359",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988480,1716754297385,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.385",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988481,1716754297408,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.408",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988482,1716754297434,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:37.434",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988483,1716754297457,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:37.457",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988484,1716754297482,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.482",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988485,1716754297508,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:37.508",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988486,1716754297532,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.532",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988487,1716754297639,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:37.639",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988488,1716754297663,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.663",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988489,1716754297687,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:37.687",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988490,1716754297711,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.711",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988491,1716754297735,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:37.735",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988492,1716754297762,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.762",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988493,1716754297786,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:37.786",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988494,1716754297811,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.811",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988495,1716754297835,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:37.835",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988496,1716754297858,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:37.858",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988497,1716754297884,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:37.884",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988498,1716754297908,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:37.908",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988499,1716754297931,"fUST",-358.9545908,0.00033296,30,"2024-05-26T20:11:37.931",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988500,1716754297954,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:37.954",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988501,1716754297978,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:37.978",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988502,1716754298009,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:38.009",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988503,1716754298039,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.039",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988504,1716754298066,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:38.066",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988505,1716754298092,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:38.092",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988506,1716754298116,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.116",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988507,1716754298143,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:38.143",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988508,1716754298166,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:38.166",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988509,1716754298190,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.190",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988510,1716754298214,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:38.214",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988511,1716754298237,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:38.237",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988512,1716754298260,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.260",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988513,1716754298284,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:38.284",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988514,1716754298308,"fUST",-542.71089633,0.00033296,30,"2024-05-26T20:11:38.308",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988515,1716754298331,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:38.331",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988516,1716754298355,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.355",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988517,1716754298379,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:38.379",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988518,1716754298402,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:38.402",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988519,1716754298427,"fUST",-503.57674345,0.00033296,30,"2024-05-26T20:11:38.427",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988520,1716754298451,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.451",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988521,1716754298476,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.476",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988522,1716754298499,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:38.499",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988523,1716754298523,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:38.523",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988524,1716754298548,"fUST",-1682.56,0.00033296,30,"2024-05-26T20:11:38.548",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988525,1716754298572,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.572",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988526,1716754298596,"fUST",-1682.57765065,0.00033296,30,"2024-05-26T20:11:38.596",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988527,1716754298619,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.619",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988528,1716754298644,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.644",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988529,1716754298668,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.668",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988530,1716754298693,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.693",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988531,1716754298717,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.717",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988532,1716754298741,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.741",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988533,1716754298766,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.766",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988534,1716754298789,"fUST",-509.02887378,0.00033296,30,"2024-05-26T20:11:38.789",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988535,1716754298813,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.813",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988536,1716754298836,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.836",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988537,1716754298859,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.859",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988538,1716754298964,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.964",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988539,1716754298988,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:38.988",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988540,1716754299015,"fUST",-641.04,0.00033296,30,"2024-05-26T20:11:39.015",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988541,1716754299044,"fUST",-641.25608005,0.00033296,30,"2024-05-26T20:11:39.044",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988542,1716754299071,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:39.071",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988543,1716754299097,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:39.097",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988544,1716754299123,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:39.123",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988545,1716754299149,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:39.149",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988546,1716754299173,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:39.173",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988547,1716754299199,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:39.199",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988548,1716754299224,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:39.224",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988549,1716754299249,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:39.249",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988550,1716754299275,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:39.275",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988551,1716754299300,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:39.300",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988552,1716754299324,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:39.324",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988553,1716754299352,"fUST",-290.37618327,0.00033296,30,"2024-05-26T20:11:39.352",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988554,1716754299379,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:39.379",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988555,1716754299406,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:39.406",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988556,1716754299432,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:39.432",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988557,1716754299458,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:39.458",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988558,1716754299483,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:39.483",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988559,1716754299515,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:39.515",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988560,1716754299541,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:39.541",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988561,1716754299567,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:39.567",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988562,1716754299593,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:39.593",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988563,1716754299618,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:39.618",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988564,1716754299644,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:39.644",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988565,1716754299671,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:39.671",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988566,1716754299697,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:39.697",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988567,1716754299723,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:39.723",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988568,1716754299748,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:39.748",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988569,1716754299773,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:39.773",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988570,1716754299799,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:39.799",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988571,1716754299823,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:39.823",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988572,1716754299849,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:39.849",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988573,1716754299875,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:39.875",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988574,1716754299900,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:39.900",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988575,1716754299928,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:39.928",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988576,1716754299951,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:39.951",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988577,1716754299976,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:39.976",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988578,1716754300002,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:40.002",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988579,1716754300030,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:40.030",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988580,1716754300056,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:40.056",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988581,1716754300082,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:40.082",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988582,1716754300112,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:40.112",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988583,1716754300140,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:40.140",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988584,1716754300167,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:40.167",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988585,1716754300193,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:40.193",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988586,1716754300218,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:40.218",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988587,1716754300312,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:40.312",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988588,1716754300349,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:40.349",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988589,1716754300374,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:40.374",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988590,1716754300402,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:40.402",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988591,1716754300428,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:40.428",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988592,1716754300454,"fUST",-509.6884286,0.00033296,30,"2024-05-26T20:11:40.454",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988593,1716754300481,"fUST",-473.96978776,0.00033296,30,"2024-05-26T20:11:40.481",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988594,1716754300508,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:40.508",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988595,1716754300534,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:40.534",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988596,1716754300561,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:40.561",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988597,1716754300587,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:40.587",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988598,1716754300613,"fUST",-898.53,0.00033296,30,"2024-05-26T20:11:40.613",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988599,1716754300640,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:40.640",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988600,1716754300666,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:40.666",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988601,1716754300692,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:40.692",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988602,1716754300719,"fUST",-898.56985628,0.00033296,30,"2024-05-26T20:11:40.719",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988603,1716754300745,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:40.745",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988604,1716754300771,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:40.771",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988605,1716754300796,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:40.796",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988606,1716754300821,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:40.821",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988607,1716754300846,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:40.846",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988608,1716754300871,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:40.871",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988609,1716754300898,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:40.898",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988610,1716754300927,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:40.927",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988611,1716754300952,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:40.952",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988612,1716754300977,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:40.977",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988613,1716754301002,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:41.002",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988614,1716754301029,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:41.029",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988615,1716754301055,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:41.055",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988616,1716754301080,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:41.080",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988617,1716754301105,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:41.105",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988618,1716754301130,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:41.130",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988619,1716754301155,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:41.155",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988620,1716754301179,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:41.179",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988621,1716754301204,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:41.204",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988622,1716754301227,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:41.227",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988623,1716754301251,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:41.251",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988624,1716754301276,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:41.276",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988625,1716754301301,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:41.301",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988626,1716754301325,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:41.325",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988627,1716754301349,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:41.349",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988628,1716754301374,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:41.374",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988629,1716754301400,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:41.400",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988630,1716754301424,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:41.424",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988631,1716754301448,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:41.448",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988632,1716754301472,"fUST",-510.92162943,0.00033296,30,"2024-05-26T20:11:41.472",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988633,1716754301497,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:41.497",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988634,1716754301521,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:41.521",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988635,1716754301546,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:41.546",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988636,1716754301655,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:41.655",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988637,1716754301680,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:41.680",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988638,1716754301704,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:41.704",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988639,1716754301730,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:41.730",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988640,1716754301755,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:41.755",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988641,1716754301780,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:41.780",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988642,1716754301805,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:41.805",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988643,1716754301830,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:41.830",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988644,1716754301855,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:41.855",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988645,1716754301879,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:41.879",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988646,1716754301904,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:41.904",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988647,1716754301929,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:41.929",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988648,1716754301954,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:41.954",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988649,1716754301980,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:41.980",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988650,1716754302005,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:42.005",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988651,1716754302034,"fUST",-719.02,0.00033296,30,"2024-05-26T20:11:42.034",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988652,1716754302062,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:42.062",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988653,1716754302094,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:42.094",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988654,1716754302118,"fUST",-719.24733622,0.00033296,30,"2024-05-26T20:11:42.118",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988655,1716754302144,"fUST",-510.32982077,0.00033296,30,"2024-05-26T20:11:42.144",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988656,1716754302168,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:42.168",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988657,1716754302192,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:42.192",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988658,1716754302218,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:42.218",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988659,1716754302245,"fUST",-506.50462397,0.00033296,30,"2024-05-26T20:11:42.245",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988660,1716754302270,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:42.270",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988661,1716754302297,"fUST",-640.62,0.00033296,30,"2024-05-26T20:11:42.297",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988662,1716754302321,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:42.321",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988663,1716754302347,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:42.347",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988664,1716754302372,"fUST",-515.48551234,0.00033296,30,"2024-05-26T20:11:42.372",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988665,1716754302395,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:42.395",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988666,1716754302420,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:42.420",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988667,1716754302447,"fUST",-195.3335298,0.00033296,30,"2024-05-26T20:11:42.447",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988668,1716754302470,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:42.470",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988669,1716754302494,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:42.494",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988670,1716754302518,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:42.518",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988671,1716754302542,"fUST",-548.11167302,0.00033296,30,"2024-05-26T20:11:42.542",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988672,1716754302565,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:42.565",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988673,1716754302589,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:42.589",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988674,1716754302612,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:42.612",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988675,1716754302636,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:42.636",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988676,1716754302660,"fUST",-502.30891063,0.00033296,30,"2024-05-26T20:11:42.660",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988677,1716754302685,"fUST",-263.71111562,0.00033296,30,"2024-05-26T20:11:42.685",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988678,1716754302710,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:42.710",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988679,1716754302733,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:42.733",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988680,1716754302759,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:42.759",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988681,1716754302783,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:42.783",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988682,1716754302884,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:42.884",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988683,1716754302911,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:42.911",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988684,1716754302939,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:42.939",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988685,1716754302963,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:42.963",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988686,1716754302987,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:42.987",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988687,1716754303010,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:43.010",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988688,1716754303039,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:43.039",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988689,1716754303063,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:43.063",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988690,1716754303087,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:43.087",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988691,1716754303114,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:43.114",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988692,1716754303138,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:43.138",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988693,1716754303162,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:43.162",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988694,1716754303973,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:43.973",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988695,1716754304000,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:44.000",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988696,1716754304028,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:44.028",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988697,1716754304053,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:44.053",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988698,1716754304079,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:44.079",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988699,1716754304106,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:44.106",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988700,1716754304131,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:44.131",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988701,1716754304157,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:44.157",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988702,1716754304596,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:44.596",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988703,1716754304622,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:44.622",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988704,1716754304646,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:44.646",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988705,1716754304671,"fUST",-505.89203302,0.00033296,30,"2024-05-26T20:11:44.671",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988706,1716754304695,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:44.695",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988707,1716754304722,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:44.722",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988708,1716754304747,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:44.747",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988709,1716754304771,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:44.771",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988710,1716754304796,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:44.796",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988711,1716754304821,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:44.821",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988712,1716754304845,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:44.845",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988713,1716754304869,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:44.869",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988714,1716754304895,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:44.895",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988715,1716754304919,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:44.919",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988716,1716754304944,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:44.944",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988717,1716754304968,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:44.968",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988718,1716754304993,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:44.993",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988719,1716754305022,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:45.022",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988720,1716754305048,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:45.048",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988721,1716754305074,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:45.074",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988722,1716754305100,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:45.100",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988723,1716754305124,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:45.124",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988724,1716754305149,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:45.149",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988725,1716754305173,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:45.173",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988726,1716754305200,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:45.200",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988727,1716754305297,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:45.297",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988728,1716754305323,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:45.323",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988729,1716754305350,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:45.350",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988730,1716754305374,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:45.374",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988731,1716754305397,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:45.397",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988732,1716754305421,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:45.421",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988733,1716754305446,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:45.446",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988734,1716754305470,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:45.470",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988735,1716754305494,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:45.494",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988736,1716754305518,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:45.518",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988737,1716754305542,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:45.542",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988738,1716754305566,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:45.566",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988739,1716754305589,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:45.589",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988740,1716754305613,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:45.613",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988741,1716754305638,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:45.638",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988742,1716754305664,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:45.664",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988743,1716754305688,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:45.688",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988744,1716754305713,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:45.713",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988745,1716754305738,"fUST",-1033.58,0.00033296,30,"2024-05-26T20:11:45.738",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988746,1716754305763,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:45.763",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988747,1716754305787,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:45.787",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988748,1716754305812,"fUST",-1033.59939782,0.00033296,30,"2024-05-26T20:11:45.812",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988749,1716754305853,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:45.853",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988750,1716754305903,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:45.903",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988751,1716754305950,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:45.950",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988752,1716754305992,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:45.992",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988753,1716754306036,"fUST",-619.65,0.00033296,30,"2024-05-26T20:11:46.036",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988754,1716754306076,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:46.076",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988755,1716754306114,"fUST",-336.20871341,0.00033296,30,"2024-05-26T20:11:46.114",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988756,1716754306152,"fUST",-619.85,0.00033296,30,"2024-05-26T20:11:46.152",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988757,1716754306188,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:46.188",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988758,1716754306226,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:46.226",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988759,1716754306264,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:46.264",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988760,1716754306304,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:46.304",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988761,1716754306344,"fUST",-611.48,0.00033296,30,"2024-05-26T20:11:46.344",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988762,1716754306384,"fUST",-611.63256296,0.00033296,30,"2024-05-26T20:11:46.384",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988763,1716754306426,"fUST",-509.30376663,0.00033296,30,"2024-05-26T20:11:46.426",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988764,1716754306467,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:46.467",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988765,1716754306507,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:46.507",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988766,1716754306549,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:46.549",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988767,1716754306589,"fUST",-505.26771037,0.00033296,30,"2024-05-26T20:11:46.589",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988768,1716754306629,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:46.629",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988769,1716754306669,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:46.669",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988770,1716754306710,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:46.710",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988771,1716754306858,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:46.858",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988772,1716754306883,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:46.883",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988773,1716754306909,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:46.909",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988774,1716754306936,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:46.936",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988775,1716754306962,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:46.962",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988776,1716754306987,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:46.987",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988777,1716754307014,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:47.014",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988778,1716754307042,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:47.042",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988779,1716754307067,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:47.067",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988780,1716754307094,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:47.094",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988781,1716754307120,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:47.120",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988782,1716754307146,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:47.146",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988783,1716754307172,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:47.172",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988784,1716754307197,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:47.197",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988785,1716754307223,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:47.223",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988786,1716754307247,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:47.247",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988787,1716754307271,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:47.271",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988788,1716754307296,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:47.296",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988789,1716754307323,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:47.323",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988790,1716754307348,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:47.348",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988791,1716754307372,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:47.372",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988792,1716754307397,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:47.397",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988793,1716754307424,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:47.424",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988794,1716754307450,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:47.450",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988795,1716754307475,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:47.475",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988796,1716754307500,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:47.500",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988797,1716754307525,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:47.525",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988798,1716754307550,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:47.550",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988799,1716754307575,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:47.575",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988800,1716754307601,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:47.601",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988801,1716754307627,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:47.627",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988802,1716754307655,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:47.655",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988803,1716754307683,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:47.683",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988804,1716754307707,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:47.707",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988805,1716754307733,"fUST",-599.67,0.00033296,30,"2024-05-26T20:11:47.733",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988806,1716754307759,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:47.759",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988807,1716754307793,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:47.793",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988808,1716754307820,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:47.820",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988809,1716754307846,"fUST",-599.68378343,0.00033296,30,"2024-05-26T20:11:47.846",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988810,1716754307870,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:47.870",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988811,1716754307899,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:47.899",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988812,1716754307925,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:47.925",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988813,1716754307950,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:47.950",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988814,1716754307974,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:47.974",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988815,1716754307998,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:47.998",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988816,1716754308024,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:48.024",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988817,1716754308049,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:48.049",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988818,1716754308075,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:48.075",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988819,1716754308100,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:48.100",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988820,1716754308124,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:48.124",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988821,1716754308149,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:48.149",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988822,1716754308172,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:48.172",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988823,1716754308198,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:48.198",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988824,1716754308223,"fUST",-240.29910732,0.00033296,30,"2024-05-26T20:11:48.223",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988825,1716754308334,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:48.334",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988826,1716754308362,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:48.362",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988827,1716754308392,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:48.392",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988828,1716754308417,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:48.417",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988829,1716754308441,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:48.441",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988830,1716754308466,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:48.466",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988831,1716754308492,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:48.492",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988832,1716754308516,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:48.516",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988833,1716754308541,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:48.541",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988834,1716754308565,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:48.565",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988835,1716754308589,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:48.589",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988836,1716754308615,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:48.615",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988837,1716754308642,"fUST",-2414.67,0.00033296,30,"2024-05-26T20:11:48.642",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988838,1716754308667,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:48.667",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988839,1716754308692,"fUST",-500.0,0.00033296,30,"2024-05-26T20:11:48.692",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988840,1716754308717,"fUST",-193.72156446,0.00033296,30,"2024-05-26T20:11:48.717",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988842,1716754449974,"fUST",514.21922606,9.999e-05,2,"2024-05-26T20:14:09.974",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988843,1716754473106,"fUST",365.28202794,9.999e-05,2,"2024-05-26T20:14:33.106",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988844,1716754491104,"fUST",365.09610686,9.999e-05,2,"2024-05-26T20:14:51.104",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988845,1716754781037,"fUST",7494.0,0.00028,120,"2024-05-26T20:19:41.037",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988846,1716754896807,"fUST",523.18795343,9.999e-05,2,"2024-05-26T20:21:36.807",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988847,1716755092704,"fUST",155.0,9.999e-05,2,"2024-05-26T20:24:52.704",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988848,1716755110734,"fUST",184.34324888,9.999e-05,2,"2024-05-26T20:25:10.734",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988849,1716755111820,"fUST",-751.40681504,0.00032,120,"2024-05-26T20:25:11.820",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988850,1716755111848,"fUST",-200.0,0.00032067,120,"2024-05-26T20:25:11.848",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988851,1716755111872,"fUST",-150.5,0.00032846,35,"2024-05-26T20:25:11.872",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988852,1716755111896,"fUST",-150.5,0.00032846,35,"2024-05-26T20:25:11.896",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988853,1716755111919,"fUST",-150.5,0.00032846,35,"2024-05-26T20:25:11.919",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988854,1716755111941,"fUST",-150.5,0.00032846,35,"2024-05-26T20:25:11.941",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988855,1716755111964,"fUST",-206.76,0.00032846,35,"2024-05-26T20:25:11.964",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988856,1716755111987,"fUST",-150.5,0.00032856,35,"2024-05-26T20:25:11.987",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988857,1716755112009,"fUST",-150.5,0.00032856,35,"2024-05-26T20:25:12.009",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988858,1716755112032,"fUST",-150.5,0.00032856,35,"2024-05-26T20:25:12.032",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988859,1716755112055,"fUST",-150.5,0.00032856,35,"2024-05-26T20:25:12.055",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988860,1716755112078,"fUST",-150.5,0.00032856,35,"2024-05-26T20:25:12.078",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988861,1716755112102,"fUST",-150.5,0.00032866,35,"2024-05-26T20:25:12.102",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988862,1716755112124,"fUST",-150.5,0.00032866,35,"2024-05-26T20:25:12.124",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988863,1716755112257,"fUST",-150.5,0.00032866,35,"2024-05-26T20:25:12.257",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988864,1716755112283,"fUST",-150.5,0.00032866,35,"2024-05-26T20:25:12.283",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988865,1716755112308,"fUST",-150.5,0.00032866,35,"2024-05-26T20:25:12.308",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988866,1716755112333,"fUST",-161.69,0.00032866,35,"2024-05-26T20:25:12.333",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988867,1716755112367,"fUST",-500.0,0.00032897,30,"2024-05-26T20:25:12.367",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988868,1716755112389,"fUST",-500.0,0.00032898,30,"2024-05-26T20:25:12.389",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988869,1716755112411,"fUST",-500.0,0.00032898,30,"2024-05-26T20:25:12.411",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988870,1716755112435,"fUST",-500.0,0.00032899,30,"2024-05-26T20:25:12.435",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988871,1716755112457,"fUST",-500.0,0.00032899,30,"2024-05-26T20:25:12.457",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988872,1716755112480,"fUST",-500.0,0.00032899,30,"2024-05-26T20:25:12.480",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988873,1716755112502,"fUST",-500.0,0.00032899,30,"2024-05-26T20:25:12.502",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988874,1716755112525,"fUST",-476.96992085,0.00032899,30,"2024-05-26T20:25:12.525",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988875,1716755112548,"fUST",-320.0,0.0003297,35,"2024-05-26T20:25:12.548",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988876,1716755112570,"fUST",-320.0,0.0003298,35,"2024-05-26T20:25:12.570",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988877,1716755112600,"fUST",-320.0,0.0003299,35,"2024-05-26T20:25:12.600",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988878,1716755112623,"fUST",-1000.0,0.00033,33,"2024-05-26T20:25:12.623",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988879,1716755112645,"fUST",-230.19,0.00033,30,"2024-05-26T20:25:12.645",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988880,1716755112668,"fUST",-51714.881748,0.00033,120,"2024-05-26T20:25:12.668",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988881,1716755112692,"fUST",-24605.0,0.00033,30,"2024-05-26T20:25:12.692",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988882,1716755112717,"fUST",-155.53,0.0003324,35,"2024-05-26T20:25:12.717",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988883,1716755112740,"fUST",-150.5,0.0003324,35,"2024-05-26T20:25:12.740",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988884,1716755112763,"fUST",-150.5,0.0003324,35,"2024-05-26T20:25:12.763",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988885,1716755112786,"fUST",-320.0,0.0003324,35,"2024-05-26T20:25:12.786",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988886,1716755112808,"fUST",-150.5,0.0003325,35,"2024-05-26T20:25:12.808",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988887,1716755112833,"fUST",-150.5,0.0003325,35,"2024-05-26T20:25:12.833",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988888,1716755112857,"fUST",-150.5,0.0003325,35,"2024-05-26T20:25:12.857",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988889,1716755112880,"fUST",-150.5,0.0003325,35,"2024-05-26T20:25:12.880",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988890,1716755112903,"fUST",-320.0,0.0003325,35,"2024-05-26T20:25:12.903",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988891,1716755112926,"fUST",-197.25,0.0003325,35,"2024-05-26T20:25:12.926",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988892,1716755112950,"fUST",-320.0,0.0003325,35,"2024-05-26T20:25:12.950",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988893,1716755112973,"fUST",-150.5,0.0003326,35,"2024-05-26T20:25:12.973",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988894,1716755112996,"fUST",-150.5,0.0003326,35,"2024-05-26T20:25:12.996",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988895,1716755113018,"fUST",-150.5,0.0003326,35,"2024-05-26T20:25:13.018",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988896,1716755113053,"fUST",-150.5,0.0003326,35,"2024-05-26T20:25:13.053",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988897,1716755113090,"fUST",-320.0,0.0003326,35,"2024-05-26T20:25:13.090",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988898,1716755113127,"fUST",-261.96,0.0003326,35,"2024-05-26T20:25:13.127",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988899,1716755113167,"fUST",-150.5,0.0003326,35,"2024-05-26T20:25:13.167",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988900,1716755113203,"fUST",-320.0,0.0003326,35,"2024-05-26T20:25:13.203",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988901,1716755113236,"fUST",-200.0,0.00033261,120,"2024-05-26T20:25:13.236",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988902,1716755113274,"fUST",-30000.0,0.000333,120,"2024-05-26T20:25:13.274",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988903,1716755113311,"fUST",-5000.0,0.000333,30,"2024-05-26T20:25:13.311",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988904,1716755113340,"fUST",-5000.0,0.000333,30,"2024-05-26T20:25:13.340",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988905,1716755113375,"fUST",-2000.0,0.000333,30,"2024-05-26T20:25:13.375",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988906,1716755113408,"fUST",-2000.0,0.000333,30,"2024-05-26T20:25:13.408",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988907,1716755114018,"fUST",-4662.16,0.00033396,30,"2024-05-26T20:25:14.018",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988908,1716755114044,"fUST",-10000.0,0.00033406,30,"2024-05-26T20:25:14.044",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988909,1716755114066,"fUST",-10000.0,0.00033406,30,"2024-05-26T20:25:14.066",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988910,1716755114091,"fUST",-10000.0,0.00033406,30,"2024-05-26T20:25:14.091",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988911,1716755114114,"fUST",-3860.0,0.00033409,30,"2024-05-26T20:25:14.114",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988912,1716755114137,"fUST",-2042.0,0.0003342,31,"2024-05-26T20:25:14.137",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988913,1716755114162,"fUST",-10000.0,0.00033443,30,"2024-05-26T20:25:14.162",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988914,1716755114186,"fUST",-10000.0,0.00033443,30,"2024-05-26T20:25:14.186",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988915,1716755114212,"fUST",-200.0,0.00033564,120,"2024-05-26T20:25:14.212",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988916,1716755114235,"fUST",-150.5,0.0003367,35,"2024-05-26T20:25:14.235",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988917,1716755114259,"fUST",-150.5,0.0003368,35,"2024-05-26T20:25:14.259",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988918,1716755114285,"fUST",-150.5,0.0003369,35,"2024-05-26T20:25:14.285",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988919,1716755114308,"fUST",-23158.0,0.00033777,120,"2024-05-26T20:25:14.308",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988920,1716755114332,"fUST",-200.0,0.00033788,120,"2024-05-26T20:25:14.332",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988921,1716755114359,"fUST",-200.0,0.00033859,120,"2024-05-26T20:25:14.359",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988922,1716755114383,"fUST",-1000.0,0.00034,120,"2024-05-26T20:25:14.383",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988923,1716755114407,"fUST",-200.0,0.00034241,120,"2024-05-26T20:25:14.407",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988924,1716755114432,"fUST",-1208.0,0.0003446,30,"2024-05-26T20:25:14.432",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988925,1716755114456,"fUST",-200.0,0.00034876,120,"2024-05-26T20:25:14.456",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988926,1716755114480,"fUST",-200.0,0.00034956,120,"2024-05-26T20:25:14.480",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988927,1716755114503,"fUST",-323.47,0.00034957,35,"2024-05-26T20:25:14.503",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988928,1716755114525,"fUST",-320.0,0.00034967,35,"2024-05-26T20:25:14.525",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988929,1716755114548,"fUST",-208.22,0.00034967,35,"2024-05-26T20:25:14.548",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988930,1716755114572,"fUST",-200.0,0.00034977,120,"2024-05-26T20:25:14.572",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988931,1716755114597,"fUST",-737.66,0.00035,50,"2024-05-26T20:25:14.597",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988932,1716755114619,"fUST",-376644.85151611,0.00035,30,"2024-05-26T20:25:14.619",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988941,1716755119446,"fUST",-104600.45877279,0.00035,30,"2024-05-26T20:25:19.446",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988943,1716755119469,"fUST",-6069.0,0.00035,30,"2024-05-26T20:25:19.469",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988944,1716755119628,"fUST",-13076.0,0.00035,120,"2024-05-26T20:25:19.628",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988945,1716755119652,"fUST",-218234.82799966,0.00035,30,"2024-05-26T20:25:19.652",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988946,1716755119677,"fUST",-2762.29014111,0.00035,120,"2024-05-26T20:25:19.677",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988947,1716755119702,"fUST",-20195.0,0.00035,30,"2024-05-26T20:25:19.702",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988948,1716755119726,"fUST",-155.33005391,0.00035071,30,"2024-05-26T20:25:19.726",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988949,1716755119750,"fUST",-534.93260165,0.00035616,30,"2024-05-26T20:25:19.750",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327988950,1716755119774,"fUST",-6250.0,0.00035616,120,"2024-05-26T20:25:19.774",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989082,1716755432610,"fUST",-328.26786708,0.00015,2,"2024-05-26T20:30:32.610",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989083,1716755432622,"fUST",-57.60578418,0.00015,2,"2024-05-26T20:30:32.622",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989084,1716755432632,"fUST",-155.0,0.00015,2,"2024-05-26T20:30:32.632",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989085,1716755432641,"fUST",-24880.0,0.0001739,2,"2024-05-26T20:30:32.641",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989086,1716755432650,"fUST",-48222.71384,0.0001787,2,"2024-05-26T20:30:32.650",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989087,1716755432659,"fUST",-154.53058877,0.00018118,2,"2024-05-26T20:30:32.659",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989088,1716755432669,"fUST",-1328.189579,0.00018218,2,"2024-05-26T20:30:32.669",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989089,1716755432678,"fUST",-6035.13994041,0.00018672,2,"2024-05-26T20:30:32.678",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989090,1716755432689,"fUST",-2927.8189714,0.00018672,2,"2024-05-26T20:30:32.689",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989091,1716755432701,"fUST",-37.04108819,0.00018672,2,"2024-05-26T20:30:32.701",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989092,1716755432710,"fUST",-163.345509,0.00019178,2,"2024-05-26T20:30:32.710",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989093,1716755432720,"fUST",-657.00464226,0.0001951,2,"2024-05-26T20:30:32.720",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989094,1716755432729,"fUST",-171.33325076,0.000199,2,"2024-05-26T20:30:32.729",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989095,1716755432738,"fUST",-2231.48861049,0.0002,6,"2024-05-26T20:30:32.738",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989096,1716755432748,"fUST",-1143.89970046,0.00020903,2,"2024-05-26T20:30:32.748",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989097,1716755432757,"fUST",-402.44,0.00020904,3,"2024-05-26T20:30:32.757",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989098,1716755432766,"fUST",-166.666666,0.00021918,2,"2024-05-26T20:30:32.766",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989099,1716755432775,"fUST",-166.666666,0.00022431,2,"2024-05-26T20:30:32.775",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989100,1716755432785,"fUST",-151.0,0.00022608,3,"2024-05-26T20:30:32.785",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989101,1716755432794,"fUST",-166.666666,0.00022944,2,"2024-05-26T20:30:32.794",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989102,1716755432803,"fUST",-166.666666,0.00023456,2,"2024-05-26T20:30:32.803",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989103,1716755432812,"fUST",-171.33325074,0.00023895,2,"2024-05-26T20:30:32.812",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989104,1716755432821,"fUST",-166.666666,0.00023969,2,"2024-05-26T20:30:32.821",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989105,1716755432830,"fUST",-712.5,0.00024384,2,"2024-05-26T20:30:32.830",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989106,1716755432839,"fUST",-477.458082,0.00024384,2,"2024-05-26T20:30:32.839",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989107,1716755432849,"fUST",-166.666666,0.00024482,2,"2024-05-26T20:30:32.849",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989108,1716755432858,"fUST",-4087.62,0.0002499,3,"2024-05-26T20:30:32.858",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989109,1716755432868,"fUST",-3406.35,0.0002499,3,"2024-05-26T20:30:32.868",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989110,1716755432877,"fUST",-11664.44091965,0.00025,2,"2024-05-26T20:30:32.877",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989120,1716755438780,"fUST",-1516.613679,0.00017219,2,"2024-05-26T20:30:38.780",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989121,1716755438791,"fUST",-1711.29699614,0.00025,2,"2024-05-26T20:30:38.791",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989122,1716755438800,"fUST",-401.16149513,0.00025,2,"2024-05-26T20:30:38.800",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989123,1716755438809,"fUST",-174.77770949,0.00025203,2,"2024-05-26T20:30:38.809",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989124,1716755438819,"fUST",-503.47593598,0.00025495,2,"2024-05-26T20:30:38.819",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989125,1716755438829,"fUST",-500.0,0.00025495,2,"2024-05-26T20:30:38.829",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989126,1716755438839,"fUST",-513.54074431,0.00025496,2,"2024-05-26T20:30:38.839",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989128,1716755438849,"fUST",-181.11191058,0.00026712,2,"2024-05-26T20:30:38.849",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989130,1716755438859,"fUST",-1328.189579,0.00027327,2,"2024-05-26T20:30:38.859",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989132,1716755438868,"fUST",-171.33325074,0.0002789,2,"2024-05-26T20:30:38.868",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989134,1716755438878,"fUST",-1095.77707489,0.0002798,3,"2024-05-26T20:30:38.878",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989138,1716755443726,"fUST",-1742.84292511,0.0002798,3,"2024-05-26T20:30:43.726",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989139,1716755443736,"fUST",-2635.3980835,0.00027987,7,"2024-05-26T20:30:43.736",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989141,1716755446728,"fUST",-500.49382646,0.00027987,7,"2024-05-26T20:30:46.728",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989178,1716756113981,"fUST",1406.03032436,9.999e-05,2,"2024-05-26T20:41:53.981",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989185,1716756407173,"fUST",16158.38286533,9.999e-05,2,"2024-05-26T20:46:47.173",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989186,1716756424968,"fUST",5416.5775359,9.999e-05,2,"2024-05-26T20:47:04.968",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989286,1716756638070,"fUST",-2028.01811183,0.00012499,2,"2024-05-26T20:50:38.070",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989338,1716756646048,"fUST",-3009.23979464,0.00012499,2,"2024-05-26T20:50:46.048",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989339,1716756646058,"fUST",-952.05990751,0.00012499,2,"2024-05-26T20:50:46.058",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989351,1716756795414,"fUST",1044.31672066,9.999e-05,2,"2024-05-26T20:53:15.414",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989353,1716757316082,"fUST",156.6263305,9.999e-05,2,"2024-05-26T21:01:56.082",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989354,1716757353897,"fUST",285.35051707,9.999e-05,2,"2024-05-26T21:02:33.897",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989355,1716757357029,"fUST",291.99610679,9.999e-05,2,"2024-05-26T21:02:37.029",0.00033214999999999997,36.3,0.9598055639336411,385900007.4311498]
[327989426,1716757832205,"fUST",-1044.31672066,0.00012498,2,"2024-05-26T21:10:32.205",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989427,1716757832215,"fUST",-1145.55635635,0.00012499,2,"2024-05-26T21:10:32.215",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989453,1716757838556,"fUST",-993.16800188,0.00012499,2,"2024-05-26T21:10:38.556",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989455,1716757838569,"fUST",-42334.25717452,0.00012499,2,"2024-05-26T21:10:38.569",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989457,1716757838579,"fUST",-223.07296701,0.00012499,2,"2024-05-26T21:10:38.579",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989459,1716757838589,"fUST",-156.6748638,0.00012499,2,"2024-05-26T21:10:38.589",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989461,1716757838599,"fUST",-483.41447272,0.00012499,2,"2024-05-26T21:10:38.599",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989463,1716757838609,"fUST",-672.11614523,0.00012499,2,"2024-05-26T21:10:38.609",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989465,1716757838618,"fUST",-3050.84003274,0.000125,2,"2024-05-26T21:10:38.618",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989467,1716757838628,"fUST",-288.2118729,0.000136,2,"2024-05-26T21:10:38.628",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989469,1716757838638,"fUST",-156.6263305,0.00017136,2,"2024-05-26T21:10:38.638",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989471,1716757838648,"fUST",-202.176255,0.00017137,2,"2024-05-26T21:10:38.648",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989473,1716757838658,"fUST",-330.86562202,0.000189,2,"2024-05-26T21:10:38.658",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989475,1716757838668,"fUST",-163.345509,0.00019178,2,"2024-05-26T21:10:38.668",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989477,1716757838678,"fUST",-164.945318,0.00019178,2,"2024-05-26T21:10:38.678",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989479,1716757838688,"fUST",-5481.10656327,0.0002,2,"2024-05-26T21:10:38.688",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989503,1716757842722,"fUST",-2984.65669201,0.0002,2,"2024-05-26T21:10:42.722",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989506,1716757842817,"fUST",-302.8671087,0.0002,2,"2024-05-26T21:10:42.817",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989508,1716757843621,"fUST",-253.86351509,0.0002,2,"2024-05-26T21:10:43.621",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989528,1716757846257,"fUST",-1098.90829827,0.0002,2,"2024-05-26T21:10:46.257",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989529,1716757853209,"fUST",274.18094634,9.999e-05,2,"2024-05-26T21:10:53.209",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989530,1716757857613,"fUST",2091.60298051,9.999e-05,2,"2024-05-26T21:10:57.613",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989536,1716757879598,"fUST",643.57850209,9.999e-05,2,"2024-05-26T21:11:19.598",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989541,1716758062795,"fUST",395.73690521,9.999e-05,2,"2024-05-26T21:14:22.795",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989542,1716758095133,"fUST",521.87992401,9.999e-05,2,"2024-05-26T21:14:55.133",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989544,1716758355788,"fUST",2090.65173461,9.999e-05,2,"2024-05-26T21:19:15.788",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989545,1716758375637,"fUST",2088.61920915,9.999e-05,2,"2024-05-26T21:19:35.637",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989546,1716758381405,"fUST",9295.35324241,9.999e-05,2,"2024-05-26T21:19:41.405",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989548,1716758541437,"fUST",7211.06896399,9.999e-05,2,"2024-05-26T21:22:21.437",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989549,1716758547667,"fUST",697.36236629,9.999e-05,2,"2024-05-26T21:22:27.667",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989550,1716758557454,"fUST",5652.1143369,9.999e-05,2,"2024-05-26T21:22:37.454",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989551,1716758599431,"fUST",14483.99895244,9.999e-05,2,"2024-05-26T21:23:19.431",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989552,1716758610085,"fUST",194.65850964,9.999e-05,2,"2024-05-26T21:23:30.085",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989553,1716758716462,"fUST",371.61497995,9.999e-05,2,"2024-05-26T21:25:16.462",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989668,1716759038479,"fUST",-1044.31672066,0.00018879,2,"2024-05-26T21:30:38.479",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989669,1716759038489,"fUST",-521.87992401,0.0001888,2,"2024-05-26T21:30:38.489",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989670,1716759038498,"fUST",-395.73690521,0.00018881,2,"2024-05-26T21:30:38.498",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989671,1716759038507,"fUST",-4046.4714774,0.00018881,2,"2024-05-26T21:30:38.507",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989717,1716759044775,"fUST",-1822.58705801,0.00018881,2,"2024-05-26T21:30:44.775",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989719,1716759044787,"fUST",-1000.0,0.00018881,2,"2024-05-26T21:30:44.787",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989721,1716759044801,"fUST",-3593.92270321,0.00018881,2,"2024-05-26T21:30:44.801",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989723,1716759044811,"fUST",-220.57708135,0.000189,2,"2024-05-26T21:30:44.811",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989725,1716759044820,"fUST",-2416.7256715,0.00018923,2,"2024-05-26T21:30:44.820",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989727,1716759044833,"fUST",-2215.53504188,0.0002,2,"2024-05-26T21:30:44.833",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989728,1716759044843,"fUST",-1143.89970046,0.0002,2,"2024-05-26T21:30:44.843",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989730,1716759044853,"fUST",-1351.93473586,0.00020913,2,"2024-05-26T21:30:44.853",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989732,1716759044862,"fUST",-293.01535619,0.0002099,2,"2024-05-26T21:30:44.862",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989734,1716759044872,"fUST",-181.11191058,0.0002099,2,"2024-05-26T21:30:44.872",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989736,1716759044882,"fUST",-166.666666,0.00021918,2,"2024-05-26T21:30:44.882",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989737,1716759044891,"fUST",-812.09735779,0.000223,6,"2024-05-26T21:30:44.891",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989738,1716759044900,"fUST",-166.666666,0.00022431,2,"2024-05-26T21:30:44.900",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989740,1716759044910,"fUST",-1068.6911192,0.000225,2,"2024-05-26T21:30:44.910",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989742,1716759044919,"fUST",-151.0,0.00022667,3,"2024-05-26T21:30:44.919",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989744,1716759044929,"fUST",-166.666666,0.00022944,2,"2024-05-26T21:30:44.929",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989745,1716759044938,"fUST",-4697.14874934,0.00023,2,"2024-05-26T21:30:44.938",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989746,1716759044947,"fUST",-166.666666,0.00023456,2,"2024-05-26T21:30:44.947",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989747,1716759044957,"fUST",-151.0,0.00023515,5,"2024-05-26T21:30:44.957",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989748,1716759044967,"fUST",-220.57708135,0.000239,2,"2024-05-26T21:30:44.967",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989749,1716759044977,"fUST",-166.666666,0.00023969,2,"2024-05-26T21:30:44.977",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989750,1716759044986,"fUST",-151.0,0.00024364,5,"2024-05-26T21:30:44.986",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989751,1716759044995,"fUST",-742.32373,0.00024384,2,"2024-05-26T21:30:44.995",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989752,1716759045004,"fUST",-453.585177,0.00024384,2,"2024-05-26T21:30:45.004",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989753,1716759045014,"fUST",-166.666666,0.00024482,2,"2024-05-26T21:30:45.014",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989754,1716759045024,"fUST",-380.0,0.00024658,2,"2024-05-26T21:30:45.024",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989755,1716759045033,"fUST",-196.58706323,0.000249,2,"2024-05-26T21:30:45.033",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989756,1716759045043,"fUST",-13375.73791579,0.00025,2,"2024-05-26T21:30:45.043",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989757,1716759045053,"fUST",-401.16149513,0.00025,2,"2024-05-26T21:30:45.053",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989758,1716759045063,"fUST",-174.77770949,0.00025,2,"2024-05-26T21:30:45.063",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989759,1716759045074,"fUST",-151.0,0.00025212,5,"2024-05-26T21:30:45.074",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989760,1716759045084,"fUST",-291.7186327,0.00025452,2,"2024-05-26T21:30:45.084",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989761,1716759045094,"fUST",-291.7186327,0.00025452,2,"2024-05-26T21:30:45.094",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989762,1716759045103,"fUST",-151.0,0.00026061,5,"2024-05-26T21:30:45.103",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989763,1716759045112,"fUST",-291.7186327,0.00026164,2,"2024-05-26T21:30:45.112",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989764,1716759045121,"fUST",-291.7186327,0.00026164,2,"2024-05-26T21:30:45.121",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989765,1716759045130,"fUST",-196.58706319,0.00026329,2,"2024-05-26T21:30:45.130",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989766,1716759045140,"fUST",-921.76314443,0.00026589,2,"2024-05-26T21:30:45.140",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989767,1716759045149,"fUST",-151.0,0.00026909,7,"2024-05-26T21:30:45.149",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989768,1716759045159,"fUST",-878.2568296,0.00027487,2,"2024-05-26T21:30:45.159",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989769,1716759045172,"fUST",-962.49756129,0.00027609,2,"2024-05-26T21:30:45.172",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989770,1716759045183,"fUST",-196.58706319,0.00027757,2,"2024-05-26T21:30:45.183",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989771,1716759045193,"fUST",-151.0,0.00027758,7,"2024-05-26T21:30:45.193",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989772,1716759045202,"fUST",-14582.90217197,0.0002776,2,"2024-05-26T21:30:45.202",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989773,1716759045212,"fUST",-2365.52,0.0002788,3,"2024-05-26T21:30:45.212",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989774,1716759045222,"fUST",-362.09647764,0.00027888,2,"2024-05-26T21:30:45.222",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989775,1716759045232,"fUST",-195.17023155,0.00027889,2,"2024-05-26T21:30:45.232",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989776,1716759045241,"fUST",-1172.20394038,0.0002789,3,"2024-05-26T21:30:45.241",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989777,1716759045545,"fUST",-1721.50625403,0.0002789,3,"2024-05-26T21:30:45.545",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989778,1716759045559,"fUST",-1804.323423,0.0002789,3,"2024-05-26T21:30:45.559",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989779,1716759045571,"fUST",-11606.24638044,0.0002789,3,"2024-05-26T21:30:45.571",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989780,1716759045583,"fUST",-596.98274629,0.0002789,3,"2024-05-26T21:30:45.583",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989793,1716759061786,"fUST",690.95275409,9.999e-05,2,"2024-05-26T21:31:01.786",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989794,1716759065350,"fUST",1583.07627159,9.999e-05,2,"2024-05-26T21:31:05.350",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989795,1716759068070,"fUST",281.83220357,9.999e-05,2,"2024-05-26T21:31:08.070",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989796,1716759069654,"fUST",455.92409776,9.999e-05,2,"2024-05-26T21:31:09.654",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989797,1716759081035,"fUST",514.21922606,9.999e-05,2,"2024-05-26T21:31:21.035",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989798,1716759084121,"fUST",836.37406668,9.999e-05,2,"2024-05-26T21:31:24.121",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989799,1716759278474,"fUST",3633.2531206,9.999e-05,2,"2024-05-26T21:34:38.474",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989800,1716759300393,"fUST",1896.4992881,9.999e-05,2,"2024-05-26T21:35:00.393",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989801,1716759300421,"fUST",45.99009924,9.999e-05,2,"2024-05-26T21:35:00.421",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989805,1716759534433,"fUST",164.02008532,9.999e-05,2,"2024-05-26T21:38:54.433",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989806,1716759818618,"fUST",3890.0,0.00028,120,"2024-05-26T21:43:38.618",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989822,1716760158967,"fUST",970.0,0.000275,30,"2024-05-26T21:49:18.967",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989884,1716760235385,"fUST",-521.87992401,0.00018879,2,"2024-05-26T21:50:35.385",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989886,1716760235395,"fUST",-2900.02007599,0.0001888,2,"2024-05-26T21:50:35.395",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989888,1716760235406,"fUST",-165.2397786,0.0001888,2,"2024-05-26T21:50:35.406",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989890,1716760235416,"fUST",-690.95275409,0.0001888,2,"2024-05-26T21:50:35.416",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989892,1716760235425,"fUST",-514.21922606,0.00018881,2,"2024-05-26T21:50:35.425",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989893,1716760235434,"fUST",-395.73690521,0.00018882,2,"2024-05-26T21:50:35.434",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989895,1716760235444,"fUST",-1044.31672066,0.00018882,2,"2024-05-26T21:50:35.444",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989897,1716760235453,"fUST",-4292.30669841,0.0001889,2,"2024-05-26T21:50:35.453",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989933,1716760240153,"fUST",-1881.06080549,0.0001889,2,"2024-05-26T21:50:40.153",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989934,1716760240162,"fUST",-164.945318,0.00019178,2,"2024-05-26T21:50:40.162",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989935,1716760240172,"fUST",-1160.23538078,0.0002,2,"2024-05-26T21:50:40.172",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989936,1716760240181,"fUST",-2728.38553095,0.0002,2,"2024-05-26T21:50:40.181",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989937,1716760240191,"fUST",-1351.93473586,0.0002,2,"2024-05-26T21:50:40.191",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989938,1716760240201,"fUST",-181.11191058,0.00020625,2,"2024-05-26T21:50:40.201",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989939,1716760240211,"fUST",-1143.89970046,0.00020913,2,"2024-05-26T21:50:40.211",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989940,1716760240221,"fUST",-325.90603048,0.00020916,2,"2024-05-26T21:50:40.221",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989941,1716760240230,"fUST",-163.345509,0.00020963,2,"2024-05-26T21:50:40.230",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989942,1716760240240,"fUST",-166.666666,0.00021918,2,"2024-05-26T21:50:40.240",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989943,1716760240250,"fUST",-166.666666,0.00022431,2,"2024-05-26T21:50:40.250",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989944,1716760240259,"fUST",-151.0,0.00022693,3,"2024-05-26T21:50:40.259",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989945,1716760240269,"fUST",-166.666666,0.00022944,2,"2024-05-26T21:50:40.269",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989946,1716760240278,"fUST",-166.666666,0.00023456,2,"2024-05-26T21:50:40.278",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989947,1716760240291,"fUST",-166.666666,0.00023969,2,"2024-05-26T21:50:40.291",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989948,1716760240300,"fUST",-430.905918,0.00024384,2,"2024-05-26T21:50:40.300",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989949,1716760240310,"fUST",-82.09810987,0.00024384,2,"2024-05-26T21:50:40.310",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989950,1716760240323,"fUST",-637.59541113,0.00024384,2,"2024-05-26T21:50:40.323",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989952,1716760240332,"fUST",-5691.96599687,0.00024397,2,"2024-05-26T21:50:40.332",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989954,1716760240390,"fUST",-2688.65594462,0.00024397,2,"2024-05-26T21:50:40.390",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989955,1716760240399,"fUST",-496.0,0.00024443,2,"2024-05-26T21:50:40.399",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989956,1716760240408,"fUST",-166.666666,0.00024482,2,"2024-05-26T21:50:40.408",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989957,1716760240418,"fUST",-174.77770949,0.00025103,2,"2024-05-26T21:50:40.418",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989958,1716760240428,"fUST",-401.16149513,0.00025103,2,"2024-05-26T21:50:40.428",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989959,1716760240437,"fUST",-163.8225527,0.00025104,2,"2024-05-26T21:50:40.437",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989960,1716760240446,"fUST",-6423.66201429,0.00025787,2,"2024-05-26T21:50:40.446",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327989961,1716760240459,"fUST",-2649.0228513,0.00025787,2,"2024-05-26T21:50:40.459",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990060,1716760245450,"fUST",-747.61001408,0.00025787,2,"2024-05-26T21:50:45.450",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990062,1716760245462,"fUST",-3555.44303612,0.00025787,2,"2024-05-26T21:50:45.462",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990063,1716760245471,"fUST",-3187.41728433,0.00025788,2,"2024-05-26T21:50:45.471",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990065,1716760245481,"fUST",-150.0,0.000259,2,"2024-05-26T21:50:45.481",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990066,1716760245490,"fUST",-420.299999,0.000266,2,"2024-05-26T21:50:45.490",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990068,1716760245499,"fUST",-163.82255265,0.00026763,2,"2024-05-26T21:50:45.499",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990069,1716760245510,"fUST",-4226.56801723,0.00027433,2,"2024-05-26T21:50:45.510",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990070,1716760245519,"fUST",-10354.79267935,0.00027484,2,"2024-05-26T21:50:45.519",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990079,1716760246277,"fUST",-13715.87121697,0.00027484,2,"2024-05-26T21:50:46.277",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990081,1716760246289,"fUST",-456.67881276,0.000275,2,"2024-05-26T21:50:46.289",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990083,1716760246299,"fUST",-154.93802479,0.000275,2,"2024-05-26T21:50:46.299",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990085,1716760246309,"fUST",-3981.96955357,0.000275,2,"2024-05-26T21:50:46.309",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990086,1716760246318,"fUST",-151.0,0.00027561,2,"2024-05-26T21:50:46.318",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990087,1716760246327,"fUST",-151.0,0.00027561,2,"2024-05-26T21:50:46.327",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990088,1716760246337,"fUST",-300.0,0.000276,2,"2024-05-26T21:50:46.337",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990089,1716760246347,"fUST",-441.62112131,0.00027788,2,"2024-05-26T21:50:46.347",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990090,1716760246356,"fUST",-441.62112123,0.000278,2,"2024-05-26T21:50:46.356",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990091,1716760246366,"fUST",-441.62112123,0.00027813,2,"2024-05-26T21:50:46.366",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990092,1716760246375,"fUST",-441.62112123,0.00027825,2,"2024-05-26T21:50:46.375",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990093,1716760246385,"fUST",-441.62112123,0.00027838,2,"2024-05-26T21:50:46.385",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990094,1716760246394,"fUST",-441.62112123,0.0002785,2,"2024-05-26T21:50:46.394",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990095,1716760246403,"fUST",-441.62112123,0.00027863,2,"2024-05-26T21:50:46.403",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990096,1716760246412,"fUST",-441.62112123,0.00027875,2,"2024-05-26T21:50:46.412",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990097,1716760246422,"fUST",-1140.78,0.0002788,3,"2024-05-26T21:50:46.422",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990098,1716760246431,"fUST",-1781.14,0.0002788,3,"2024-05-26T21:50:46.431",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990099,1716760246440,"fUST",-441.62112123,0.00027888,2,"2024-05-26T21:50:46.440",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990100,1716760246449,"fUST",-720.04961309,0.00027888,2,"2024-05-26T21:50:46.449",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990101,1716760246458,"fUST",-2192.06667311,0.00027888,2,"2024-05-26T21:50:46.458",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990115,1716760246910,"fUST",-5492.29059994,0.00027888,2,"2024-05-26T21:50:46.910",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990116,1716760246920,"fUST",-388.90728382,0.00027888,2,"2024-05-26T21:50:46.920",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990117,1716760246929,"fUST",-211.66795767,0.00027888,2,"2024-05-26T21:50:46.929",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990118,1716760246938,"fUST",-1107.74465443,0.00027888,2,"2024-05-26T21:50:46.938",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990119,1716760246950,"fUST",-435.37910408,0.00027888,2,"2024-05-26T21:50:46.950",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990120,1716760246959,"fUST",-158.58875339,0.00027888,2,"2024-05-26T21:50:46.959",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990121,1716760246969,"fUST",-1067.68920432,0.00027888,2,"2024-05-26T21:50:46.969",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990126,1716760264092,"fUST",154.93802479,9.999e-05,2,"2024-05-26T21:51:04.092",0.00033214999999999997,36.55,0.9566315426243986,386273205.222073]
[327990175,1716761432115,"fUST",-1044.31672066,0.00019171,2,"2024-05-26T22:10:32.115",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990176,1716761432129,"fUST",-395.73690521,0.00019172,2,"2024-05-26T22:10:32.129",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990177,1716761432143,"fUST",-690.95275409,0.00019173,2,"2024-05-26T22:10:32.143",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990178,1716761432156,"fUST",-163.345509,0.00019178,2,"2024-05-26T22:10:32.156",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990179,1716761432169,"fUST",-521.87992401,0.00019755,2,"2024-05-26T22:10:32.169",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990180,1716761432182,"fUST",-521.87992401,0.00019755,2,"2024-05-26T22:10:32.182",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990181,1716761432196,"fUST",-745.1889105,0.00019763,2,"2024-05-26T22:10:32.196",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990182,1716761432209,"fUST",-1143.89970046,0.0002,2,"2024-05-26T22:10:32.209",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990183,1716761432223,"fUST",-181.11191058,0.00020625,2,"2024-05-26T22:10:32.223",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990184,1716761432236,"fUST",-1480.88004148,0.00020913,2,"2024-05-26T22:10:32.236",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990185,1716761432254,"fUST",-977.66446904,0.00020913,2,"2024-05-26T22:10:32.254",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990186,1716761432267,"fUST",-4857.01626588,0.000215,2,"2024-05-26T22:10:32.267",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990231,1716761443862,"fUST",-305.11294712,0.000215,2,"2024-05-26T22:10:43.862",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990232,1716761443873,"fUST",-166.666666,0.00021918,2,"2024-05-26T22:10:43.873",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990233,1716761443882,"fUST",-166.666666,0.00022431,2,"2024-05-26T22:10:43.882",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990234,1716761443892,"fUST",-166.666666,0.00022944,2,"2024-05-26T22:10:43.892",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990235,1716761443901,"fUST",-166.666666,0.00023456,2,"2024-05-26T22:10:43.901",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990236,1716761443912,"fUST",-28.22038888,0.00023969,2,"2024-05-26T22:10:43.912",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990243,1716761446284,"fUST",-138.44627712,0.00023969,2,"2024-05-26T22:10:46.284",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990244,1716761446293,"fUST",-409.360622,0.00024384,2,"2024-05-26T22:10:46.293",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990245,1716761446302,"fUST",-143.59310088,0.00024384,2,"2024-05-26T22:10:46.302",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990247,1716762156156,"fUST",135.05179065,9.999e-05,2,"2024-05-26T22:22:36.156",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990292,1716762632297,"fUST",-839.11375686,9.997e-05,2,"2024-05-26T22:30:32.297",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990295,1716762632309,"fUST",-848.54825264,9.997e-05,2,"2024-05-26T22:30:32.309",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990431,1716763832760,"fUST",-1586.21617874,9.991e-05,2,"2024-05-26T22:50:32.760",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990433,1716763832772,"fUST",-1415.9412425,9.991e-05,2,"2024-05-26T22:50:32.772",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990435,1716763832783,"fUST",-63.10243335,9.991e-05,2,"2024-05-26T22:50:32.783",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990437,1716763832793,"fUST",-186.89756665,9.992e-05,2,"2024-05-26T22:50:32.793",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990440,1716763832805,"fUST",-332.38819351,9.992e-05,2,"2024-05-26T22:50:32.805",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990442,1716763832816,"fUST",-287.92256871,9.992e-05,2,"2024-05-26T22:50:32.816",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990493,1716763838714,"fUST",-237.10839179,9.992e-05,2,"2024-05-26T22:50:38.714",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990495,1716763838724,"fUST",-395.73690521,9.993e-05,2,"2024-05-26T22:50:38.724",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990496,1716763838735,"fUST",-291.99610679,9.994e-05,2,"2024-05-26T22:50:38.735",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990498,1716763838746,"fUST",-154.93802479,9.997e-05,2,"2024-05-26T22:50:38.746",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990500,1716763838756,"fUST",-2197.27982111,9.997e-05,2,"2024-05-26T22:50:38.756",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327990502,1716763838768,"fUST",-996.20511983,9.997e-05,2,"2024-05-26T22:50:38.768",0.00033214999999999997,36.7,0.9579972697698554,385732497.672583]
[327993072,1716764723512,"fUST",3152.3561543,8.827e-05,2,"2024-05-26T23:05:23.512",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993073,1716764777881,"fUST",10572.72052667,8.827e-05,2,"2024-05-26T23:06:17.881",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993074,1716764933292,"fUST",837.617847,7.218e-05,2,"2024-05-26T23:08:53.292",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993097,1716764955350,"fUST",4218.0348353,7.177e-05,2,"2024-05-26T23:09:15.350",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993098,1716764978476,"fUST",16162.53876454,7.177e-05,2,"2024-05-26T23:09:38.476",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993099,1716764990038,"fUST",299.71956484,7.177e-05,2,"2024-05-26T23:09:50.038",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993100,1716764994395,"fUST",7895.18423697,7.177e-05,2,"2024-05-26T23:09:54.395",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993101,1716765005908,"fUST",263.73361231,7.177e-05,2,"2024-05-26T23:10:05.908",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993142,1716765032103,"fUST",-239.04002635,7.264e-05,2,"2024-05-26T23:10:32.103",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993143,1716765032113,"fUST",-146.9721465,7.265e-05,2,"2024-05-26T23:10:32.113",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993416,1716765038100,"fUST",-488.34156332,7.263e-05,2,"2024-05-26T23:10:38.100",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993417,1716765038110,"fUST",-154.93802479,7.263e-05,2,"2024-05-26T23:10:38.110",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993418,1716765038120,"fUST",-154.93802479,7.263e-05,2,"2024-05-26T23:10:38.120",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993419,1716765038129,"fUST",-47.68636314,7.265e-05,2,"2024-05-26T23:10:38.129",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993420,1716765038139,"fUST",-1340.26998009,7.265e-05,2,"2024-05-26T23:10:38.139",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993421,1716765038148,"fUST",-281.83220357,7.266e-05,2,"2024-05-26T23:10:38.148",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993422,1716765038158,"fUST",-175.78295392,7.266e-05,2,"2024-05-26T23:10:38.158",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993423,1716765038167,"fUST",-252.38453504,7.267e-05,2,"2024-05-26T23:10:38.167",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993424,1716765038288,"fUST",-261.83469102,7.267e-05,2,"2024-05-26T23:10:38.288",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993426,1716765038298,"fUST",-1583.07627159,7.269e-05,2,"2024-05-26T23:10:38.298",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993428,1716765038307,"fUST",-250.0,7.272e-05,2,"2024-05-26T23:10:38.307",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993429,1716765038317,"fUST",-2305.8056569,7.901e-05,2,"2024-05-26T23:10:38.317",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993430,1716765038327,"fUST",-3634.41600598,8.827e-05,2,"2024-05-26T23:10:38.327",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993431,1716765038336,"fUST",-1375.85832152,9.207e-05,2,"2024-05-26T23:10:38.336",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993452,1716765042033,"fUST",-20886.5,9.207e-05,2,"2024-05-26T23:10:42.033",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993454,1716765042044,"fUST",-503.96475741,9.207e-05,2,"2024-05-26T23:10:42.044",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993570,1716765043220,"fUST",-2133.67692107,9.207e-05,2,"2024-05-26T23:10:43.220",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993573,1716765043230,"fUST",-1044.31672066,9.983e-05,2,"2024-05-26T23:10:43.230",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993575,1716765043239,"fUST",-4412.864829,9.984e-05,2,"2024-05-26T23:10:43.239",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993576,1716765043248,"fUST",-155.9750952,9.997e-05,2,"2024-05-26T23:10:43.248",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993579,1716765043257,"fUST",-223.79761603,9.997e-05,2,"2024-05-26T23:10:43.257",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993580,1716765043266,"fUST",-1300.45442628,9.997e-05,2,"2024-05-26T23:10:43.266",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993672,1716765044130,"fUST",-4614.11176734,9.997e-05,2,"2024-05-26T23:10:44.130",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993674,1716765044145,"fUST",-32.08682077,9.997e-05,2,"2024-05-26T23:10:44.145",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993676,1716765044156,"fUST",-155.03208842,9.997e-05,2,"2024-05-26T23:10:44.156",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993678,1716765044166,"fUST",-1002.61874234,0.0001,2,"2024-05-26T23:10:44.166",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993948,1716765046879,"fUST",-134.98081895,0.0001,2,"2024-05-26T23:10:46.879",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993950,1716765046889,"fUST",-13665.47945423,0.0001,2,"2024-05-26T23:10:46.889",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327993968,1716765047047,"fUST",-672.2517208,0.0001,2,"2024-05-26T23:10:47.047",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994759,1716765286932,"fUST",-154.93802479,7.994e-05,2,"2024-05-26T23:14:46.932",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994760,1716765286955,"fUST",-42009.85148102,7.994e-05,2,"2024-05-26T23:14:46.955",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994761,1716765286975,"fUST",-154.93802479,7.995e-05,2,"2024-05-26T23:14:46.975",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994762,1716765286994,"fUST",-7902.09549174,7.995e-05,2,"2024-05-26T23:14:46.994",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994763,1716765287014,"fUST",-2637.19054963,7.995e-05,2,"2024-05-26T23:14:47.014",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994764,1716765287033,"fUST",-3065.25985459,7.995e-05,2,"2024-05-26T23:14:47.033",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994765,1716765287054,"fUST",-4094.39395085,7.996e-05,2,"2024-05-26T23:14:47.054",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994766,1716765287074,"fUST",-41015.13228979,7.996e-05,2,"2024-05-26T23:14:47.074",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994767,1716765287096,"fUST",-3631.05621732,8e-05,2,"2024-05-26T23:14:47.096",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994768,1716765287116,"fUST",-246.81,0.00010959,2,"2024-05-26T23:14:47.116",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994769,1716765287137,"fUST",-205.68,0.00010959,2,"2024-05-26T23:14:47.137",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994770,1716765287158,"fUST",-171.4,0.00010959,2,"2024-05-26T23:14:47.158",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994771,1716765287178,"fUST",-857.0,0.00010959,2,"2024-05-26T23:14:47.178",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994772,1716765287198,"fUST",-151.0,0.00013699,2,"2024-05-26T23:14:47.198",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994773,1716765287224,"fUST",-151.0,0.00013699,2,"2024-05-26T23:14:47.224",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994774,1716765287244,"fUST",-159.848839,0.00013699,2,"2024-05-26T23:14:47.244",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994775,1716765287266,"fUST",-1053.457557,0.00013699,2,"2024-05-26T23:14:47.266",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994776,1716765287291,"fUST",-151.0,0.00013699,2,"2024-05-26T23:14:47.291",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994777,1716765287313,"fUST",-151.0,0.00013699,2,"2024-05-26T23:14:47.313",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994778,1716765287335,"fUST",-151.0,0.00013699,2,"2024-05-26T23:14:47.335",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994779,1716765287358,"fUST",-151.0,0.00013699,2,"2024-05-26T23:14:47.358",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994780,1716765287379,"fUST",-238.031442,0.00013699,2,"2024-05-26T23:14:47.379",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994781,1716765287399,"fUST",-154.93802479,0.00015,2,"2024-05-26T23:14:47.399",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994782,1716765287424,"fUST",-1686.19052172,0.00015,2,"2024-05-26T23:14:47.424",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994783,1716765287445,"fUST",-1098.17565538,0.00015,2,"2024-05-26T23:14:47.445",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994784,1716765287467,"fUST",-22248.5162799,0.00016586,2,"2024-05-26T23:14:47.467",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994785,1716765287487,"fUST",-203.63716121,0.00018052,2,"2024-05-26T23:14:47.487",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994786,1716765287508,"fUST",-3000.0,0.00018063,2,"2024-05-26T23:14:47.508",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994787,1716765287528,"fUST",-3317.0223783,0.00018067,2,"2024-05-26T23:14:47.528",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994788,1716765287548,"fUST",-150.0,0.000189,2,"2024-05-26T23:14:47.548",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994789,1716765287673,"fUST",-184.73882062,0.000191,2,"2024-05-26T23:14:47.673",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994790,1716765287695,"fUST",-163.345509,0.00019178,2,"2024-05-26T23:14:47.695",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994791,1716765287715,"fUST",-164.145414,0.00019178,2,"2024-05-26T23:14:47.715",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994792,1716765287736,"fUST",-176.700061,0.00019178,2,"2024-05-26T23:14:47.736",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994793,1716765287757,"fUST",-181.11191058,0.0002,2,"2024-05-26T23:14:47.757",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994794,1716765287779,"fUST",-1639.0801197,0.0002,2,"2024-05-26T23:14:47.779",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994795,1716765287800,"fUST",-1143.89970046,0.0002,2,"2024-05-26T23:14:47.800",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994796,1716765287821,"fUST",-1351.93473586,0.0002,2,"2024-05-26T23:14:47.821",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994797,1716765287846,"fUST",-325.70900667,0.0002047,2,"2024-05-26T23:14:47.846",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994798,1716765287874,"fUST",-493.62,0.00020538,3,"2024-05-26T23:14:47.874",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994799,1716765287894,"fUST",-1053.457557,0.00020548,2,"2024-05-26T23:14:47.894",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994800,1716765287916,"fUST",-500.0,0.000215,2,"2024-05-26T23:14:47.916",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994801,1716765287939,"fUST",-150.0,0.000215,2,"2024-05-26T23:14:47.939",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994802,1716765287964,"fUST",-987.24,0.00021908,3,"2024-05-26T23:14:47.964",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994803,1716765287986,"fUST",-166.666666,0.00021918,2,"2024-05-26T23:14:47.986",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994804,1716765288007,"fUST",-166.666666,0.00022431,2,"2024-05-26T23:14:48.007",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994805,1716765288028,"fUST",-166.666666,0.00022944,2,"2024-05-26T23:14:48.028",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994806,1716765288049,"fUST",-151.0,0.00022963,3,"2024-05-26T23:14:48.049",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994807,1716765288070,"fUST",-166.666666,0.00023456,2,"2024-05-26T23:14:48.070",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994808,1716765288093,"fUST",-150.0,0.000239,2,"2024-05-26T23:14:48.093",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994809,1716765288113,"fUST",-155.78675729,0.00023969,2,"2024-05-26T23:14:48.113",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994995,1716766238294,"fUST",-1279.26662071,9.993e-05,2,"2024-05-26T23:30:38.294",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327994998,1716766238305,"fUST",-690.95275409,9.994e-05,2,"2024-05-26T23:30:38.305",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995000,1716766238314,"fUST",-7902.09549174,9.994e-05,2,"2024-05-26T23:30:38.314",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995002,1716766238325,"fUST",-836.37406668,9.995e-05,2,"2024-05-26T23:30:38.325",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995004,1716766238334,"fUST",-1497.56271984,9.995e-05,2,"2024-05-26T23:30:38.334",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995005,1716766238344,"fUST",-371.61497995,9.995e-05,2,"2024-05-26T23:30:38.344",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995007,1716766238353,"fUST",-285.35051707,9.996e-05,2,"2024-05-26T23:30:38.353",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995009,1716766238363,"fUST",-455.92409776,9.996e-05,2,"2024-05-26T23:30:38.363",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995011,1716766238373,"fUST",-156.6263305,9.997e-05,2,"2024-05-26T23:30:38.373",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995014,1716766238384,"fUST",-175.78295392,9.998e-05,2,"2024-05-26T23:30:38.384",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995016,1716766238394,"fUST",-239.20246285,9.999e-05,2,"2024-05-26T23:30:38.394",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995017,1716766238404,"fUST",-922.0747966,0.00014,2,"2024-05-26T23:30:38.404",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995020,1716766238414,"fUST",-16434.95487818,0.0001423,2,"2024-05-26T23:30:38.414",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995022,1716766238426,"fUST",-8465.04512182,0.0001423,2,"2024-05-26T23:30:38.426",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995024,1716766238440,"fUST",-3019.12112828,0.00014767,2,"2024-05-26T23:30:38.440",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995034,1716766238525,"fUST",-3368.57495305,0.00014767,2,"2024-05-26T23:30:38.525",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995252,1716766242751,"fUST",-916.65407287,9.993e-05,2,"2024-05-26T23:30:42.751",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995255,1716766242763,"fUST",-5327.40349907,0.00014767,2,"2024-05-26T23:30:42.763",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995258,1716766242774,"fUST",-1098.17565538,0.00015,2,"2024-05-26T23:30:42.774",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995261,1716766242784,"fUST",-3317.0223783,0.00015246,2,"2024-05-26T23:30:42.784",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995263,1716766242794,"fUST",-3000.0,0.00015246,2,"2024-05-26T23:30:42.794",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995266,1716766242803,"fUST",-1183.503077,0.00015441,2,"2024-05-26T23:30:42.803",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995268,1716766242813,"fUST",-325.70900667,0.00015683,2,"2024-05-26T23:30:42.813",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995270,1716766242822,"fUST",-203.63716121,0.00018,2,"2024-05-26T23:30:42.822",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995272,1716766242832,"fUST",-150.0,0.000189,2,"2024-05-26T23:30:42.832",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995274,1716766242842,"fUST",-168.063661,0.00019178,2,"2024-05-26T23:30:42.842",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995276,1716766242851,"fUST",-164.145414,0.00019178,2,"2024-05-26T23:30:42.851",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995278,1716766242861,"fUST",-181.11191058,0.0002,2,"2024-05-26T23:30:42.861",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995279,1716766242871,"fUST",-1143.89970046,0.0002,2,"2024-05-26T23:30:42.871",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995282,1716766242881,"fUST",-1351.93473586,0.00020888,2,"2024-05-26T23:30:42.881",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995284,1716766242891,"fUST",-2109.39586792,0.00020889,2,"2024-05-26T23:30:42.891",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995286,1716766242900,"fUST",-609.7,0.00020902,3,"2024-05-26T23:30:42.900",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995288,1716766242910,"fUST",-304.85,0.00020902,3,"2024-05-26T23:30:42.910",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995290,1716766242920,"fUST",-152.43,0.00020902,3,"2024-05-26T23:30:42.920",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995291,1716766242930,"fUST",-457.31,0.00020902,3,"2024-05-26T23:30:42.930",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995294,1716766242940,"fUST",-160.27099543,0.0002091,2,"2024-05-26T23:30:42.940",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995297,1716766242950,"fUST",-261.30468809,0.0002091,2,"2024-05-26T23:30:42.950",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995301,1716766242960,"fUST",-309.72126324,0.0002091,2,"2024-05-26T23:30:42.960",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995305,1716766242970,"fUST",-528.89075591,0.0002091,2,"2024-05-26T23:30:42.970",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995309,1716766242980,"fUST",-551.07722985,0.0002091,2,"2024-05-26T23:30:42.980",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995313,1716766242990,"fUST",-720.49251095,0.0002091,2,"2024-05-26T23:30:42.990",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995316,1716766243000,"fUST",-731.68055019,0.0002091,2,"2024-05-26T23:30:43.000",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995320,1716766243013,"fUST",-211.6837492,0.0002091,2,"2024-05-26T23:30:43.013",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995323,1716766243023,"fUST",-403.88807297,0.0002091,2,"2024-05-26T23:30:43.023",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995326,1716766243033,"fUST",-34353.92817784,0.00020912,2,"2024-05-26T23:30:43.033",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995615,1716766246446,"fUST",-1686.19052172,0.00015,2,"2024-05-26T23:30:46.446",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995616,1716766246456,"fUST",-11914.66011859,0.00020912,2,"2024-05-26T23:30:46.456",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995617,1716766246465,"fUST",-1057.1252514,0.00020913,2,"2024-05-26T23:30:46.465",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995618,1716766246475,"fUST",-41985.7992439,0.00020913,2,"2024-05-26T23:30:46.475",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995619,1716766246484,"fUST",-150.0,0.000215,2,"2024-05-26T23:30:46.484",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995620,1716766246493,"fUST",-166.666666,0.00021918,2,"2024-05-26T23:30:46.493",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995621,1716766246502,"fUST",-1219.4,0.00022272,3,"2024-05-26T23:30:46.502",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995622,1716766246511,"fUST",-609.7,0.00022272,3,"2024-05-26T23:30:46.511",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995623,1716766246520,"fUST",-304.86,0.00022272,3,"2024-05-26T23:30:46.520",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995624,1716766246529,"fUST",-166.666666,0.00022431,2,"2024-05-26T23:30:46.529",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995625,1716766246538,"fUST",-151.0,0.00022731,3,"2024-05-26T23:30:46.538",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995626,1716766246547,"fUST",-166.666666,0.00022944,2,"2024-05-26T23:30:46.547",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995639,1716766246667,"fUST",-1183.503077,0.00023162,2,"2024-05-26T23:30:46.667",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995641,1716766246676,"fUST",-166.666666,0.00023456,2,"2024-05-26T23:30:46.676",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995643,1716766246687,"fUST",-204.7013805,0.00023597,2,"2024-05-26T23:30:46.687",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995645,1716766246696,"fUST",-204.7013805,0.00023597,2,"2024-05-26T23:30:46.696",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995647,1716766246705,"fUST",-204.7013805,0.00023597,2,"2024-05-26T23:30:46.705",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995649,1716766246714,"fUST",-204.7013805,0.00023597,2,"2024-05-26T23:30:46.714",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995651,1716766246722,"fUST",-204.7013805,0.00023597,2,"2024-05-26T23:30:46.722",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995653,1716766246732,"fUST",-204.7013805,0.00023597,2,"2024-05-26T23:30:46.732",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995655,1716766246741,"fUST",-153.0,0.00023597,2,"2024-05-26T23:30:46.741",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995657,1716766246750,"fUST",-204.7013805,0.00023597,2,"2024-05-26T23:30:46.750",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995659,1716766246760,"fUST",-153.0,0.00023597,2,"2024-05-26T23:30:46.760",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995661,1716766246769,"fUST",-153.0,0.00023597,2,"2024-05-26T23:30:46.769",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995663,1716766246778,"fUST",-153.0,0.00023597,2,"2024-05-26T23:30:46.778",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995665,1716766246788,"fUST",-153.0,0.00023597,2,"2024-05-26T23:30:46.788",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995666,1716766246797,"fUST",-154.93802479,0.00023729,2,"2024-05-26T23:30:46.797",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995668,1716766246806,"fUST",-150.0,0.000239,2,"2024-05-26T23:30:46.806",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995670,1716766246815,"fUST",-155.04636224,0.00023969,2,"2024-05-26T23:30:46.815",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995672,1716766246824,"fUST",-2540.9690608,0.00023969,2,"2024-05-26T23:30:46.824",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995676,1716766246844,"fUST",-1441.00049277,0.00023969,2,"2024-05-26T23:30:46.844",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995678,1716766246854,"fUST",-166.666666,0.00023969,2,"2024-05-26T23:30:46.854",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995680,1716766246863,"fUST",-200.0,0.0002411,2,"2024-05-26T23:30:46.863",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995682,1716766246872,"fUST",-1281.91599087,0.00024383,2,"2024-05-26T23:30:46.872",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[327995684,1716766246884,"fUST",-618.79862836,0.00024383,2,"2024-05-26T23:30:46.884",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006876,1716767811721,"fUST",1027.8590387,6.394e-05,2,"2024-05-26T23:56:51.721",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006877,1716767827162,"fUST",-215.89463454,7.386e-05,2,"2024-05-26T23:57:07.162",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006878,1716767827183,"fUST",-1979.44134486,7.387e-05,2,"2024-05-26T23:57:07.183",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006879,1716767827204,"fUST",-395.73690521,7.387e-05,2,"2024-05-26T23:57:07.204",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006880,1716767827225,"fUST",-302.61666796,7.388e-05,2,"2024-05-26T23:57:07.225",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006881,1716767827246,"fUST",-773.03341614,7.388e-05,2,"2024-05-26T23:57:07.246",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006882,1716767827266,"fUST",-403.88807297,7.389e-05,2,"2024-05-26T23:57:07.266",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006883,1716767827288,"fUST",-836.37406668,7.389e-05,2,"2024-05-26T23:57:07.288",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006884,1716767827308,"fUST",-455.92409776,7.389e-05,2,"2024-05-26T23:57:07.308",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006885,1716767827330,"fUST",-281.83220357,7.39e-05,2,"2024-05-26T23:57:07.330",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006886,1716767827351,"fUST",-524.3209427,7.39e-05,2,"2024-05-26T23:57:07.351",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006887,1716767827372,"fUST",-231.05856354,7.391e-05,2,"2024-05-26T23:57:07.372",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006888,1716767827393,"fUST",-1901.804382,7.391e-05,2,"2024-05-26T23:57:07.393",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006889,1716767827414,"fUST",-194.65850964,7.392e-05,2,"2024-05-26T23:57:07.414",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006890,1716767827434,"fUST",-291.99610679,7.392e-05,2,"2024-05-26T23:57:07.434",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006891,1716767827454,"fUST",-175.78295392,7.393e-05,2,"2024-05-26T23:57:07.454",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006892,1716767827475,"fUST",-371.61497995,7.393e-05,2,"2024-05-26T23:57:07.475",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006893,1716767827495,"fUST",-68114.72683638,7.396e-05,2,"2024-05-26T23:57:07.495",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006894,1716767827517,"fUST",-2549.29531539,7.397e-05,2,"2024-05-26T23:57:07.517",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006895,1716767837489,"fUST",16162.53876454,6.394e-05,2,"2024-05-26T23:57:17.489",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006896,1716767851410,"fUST",7049.22524709,6.394e-05,2,"2024-05-26T23:57:31.410",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006897,1716767882986,"fUST",365.28202794,6.394e-05,2,"2024-05-26T23:58:02.986",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006898,1716767898470,"fUST",365.28202794,6.394e-05,2,"2024-05-26T23:58:18.470",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006899,1716767922470,"fUST",365.00314632,6.394e-05,2,"2024-05-26T23:58:42.470",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006900,1716767975111,"fUST",622.3094675,6.387e-05,2,"2024-05-26T23:59:35.111",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006901,1716767982750,"fUST",406.5154117,6.389e-05,2,"2024-05-26T23:59:42.750",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006902,1716768022547,"fUST",250.0,6.388e-05,2,"2024-05-27T00:00:22.547",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006903,1716768082977,"fUST",514.8955851,6.383e-05,2,"2024-05-27T00:01:22.977",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006904,1716768111687,"fUST",1242.9520561,6.431e-05,2,"2024-05-27T00:01:51.687",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006906,1716768226714,"fUST",7174.1285203,6.367e-05,2,"2024-05-27T00:03:46.714",0.00033214999999999997,36.77,0.9581320687111639,385628461.7569058]
[328006907,1716768472819,"fUST",1660.2084783,6.4e-05,2,"2024-05-27T00:07:52.819",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006908,1716768473945,"fUST",2003.6920177,6.349e-05,2,"2024-05-27T00:07:53.945",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006909,1716768559030,"fUST",230.5616504,6.343e-05,2,"2024-05-27T00:09:19.030",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006931,1716768633273,"fUST",-916.97949432,7.324e-05,2,"2024-05-27T00:10:33.273",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006932,1716768633282,"fUST",-302.61666796,7.325e-05,2,"2024-05-27T00:10:33.282",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006933,1716768633292,"fUST",-3065.25985459,7.325e-05,2,"2024-05-27T00:10:33.292",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006934,1716768633301,"fUST",-1340.26998009,7.326e-05,2,"2024-05-27T00:10:33.301",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006935,1716768633310,"fUST",-1044.31672066,7.326e-05,2,"2024-05-27T00:10:33.310",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006936,1716768633319,"fUST",-231.05856354,7.326e-05,2,"2024-05-27T00:10:33.319",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006937,1716768633329,"fUST",-30273.56554692,7.326e-05,2,"2024-05-27T00:10:33.329",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006938,1716768633340,"fUST",-255.0,7.326e-05,2,"2024-05-27T00:10:33.340",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006939,1716768633356,"fUST",-820.00266018,7.326e-05,2,"2024-05-27T00:10:33.356",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006962,1716768638986,"fUST",-395.73690521,7.324e-05,2,"2024-05-27T00:10:38.986",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006963,1716768638996,"fUST",-403.88807297,7.324e-05,2,"2024-05-27T00:10:38.996",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006964,1716768639006,"fUST",-285.35051707,7.324e-05,2,"2024-05-27T00:10:39.006",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006965,1716768639015,"fUST",-1899.66876087,7.324e-05,2,"2024-05-27T00:10:39.015",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006966,1716768639025,"fUST",-6725.5491234,7.326e-05,2,"2024-05-27T00:10:39.025",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006967,1716768639046,"fUST",-3014.21883897,7.326e-05,2,"2024-05-27T00:10:39.046",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006968,1716768639058,"fUST",-797.46,7.326e-05,2,"2024-05-27T00:10:39.058",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006988,1716768643955,"fUST",-154.93802479,7.323e-05,2,"2024-05-27T00:10:43.955",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006989,1716768643964,"fUST",-26228.93066691,7.326e-05,2,"2024-05-27T00:10:43.964",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006990,1716768643974,"fUST",-291.99610679,7.327e-05,2,"2024-05-27T00:10:43.974",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006991,1716768643983,"fUST",-2600.19484313,7.327e-05,2,"2024-05-27T00:10:43.983",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006992,1716768643993,"fUST",-7902.09549174,7.327e-05,2,"2024-05-27T00:10:43.993",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006993,1716768644003,"fUST",-42009.85148102,7.331e-05,2,"2024-05-27T00:10:44.003",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006994,1716768644013,"fUST",-521.0,7.334e-05,2,"2024-05-27T00:10:44.013",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006995,1716768644023,"fUST",-551.16749439,7.335e-05,2,"2024-05-27T00:10:44.023",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006997,1716768644035,"fUST",-800.17221586,7.363e-05,2,"2024-05-27T00:10:44.035",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328006998,1716768644050,"fUST",-2681.27163775,7.389e-05,2,"2024-05-27T00:10:44.050",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007000,1716768644059,"fUST",-4094.39395085,7.393e-05,2,"2024-05-27T00:10:44.059",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007002,1716768644070,"fUST",-772.3920059,7.394e-05,2,"2024-05-27T00:10:44.070",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007004,1716768644080,"fUST",-834.83299088,7.395e-05,2,"2024-05-27T00:10:44.080",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007006,1716768644092,"fUST",-963.55859001,7.396e-05,2,"2024-05-27T00:10:44.092",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007008,1716768644102,"fUST",-281.29504829,7.396e-05,2,"2024-05-27T00:10:44.102",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007009,1716768644111,"fUST",-215.7842305,7.396e-05,2,"2024-05-27T00:10:44.111",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007011,1716768644123,"fUST",-455.02255224,7.396e-05,2,"2024-05-27T00:10:44.123",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007013,1716768644133,"fUST",-24900.0,7.397e-05,2,"2024-05-27T00:10:44.133",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007014,1716768644143,"fUST",-1447.3033902,8e-05,2,"2024-05-27T00:10:44.143",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007015,1716768644152,"fUST",-800.17221584,0.00010649,2,"2024-05-27T00:10:44.152",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007016,1716768644162,"fUST",-283.89725164,0.000137,2,"2024-05-27T00:10:44.162",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007017,1716768644171,"fUST",-922.0747966,0.00014,2,"2024-05-27T00:10:44.171",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007018,1716768644181,"fUST",-800.17221584,0.00014035,2,"2024-05-27T00:10:44.181",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007019,1716768644191,"fUST",-1686.19052172,0.00015,2,"2024-05-27T00:10:44.191",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007020,1716768644200,"fUST",-800.17221584,0.00017421,2,"2024-05-27T00:10:44.200",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007021,1716768644210,"fUST",-184.73882062,0.000191,2,"2024-05-27T00:10:44.210",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007022,1716768644219,"fUST",-168.063661,0.00019178,2,"2024-05-27T00:10:44.219",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007023,1716768644228,"fUST",-181.11191058,0.0002,2,"2024-05-27T00:10:44.228",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007024,1716768644238,"fUST",-1639.0801197,0.0002,2,"2024-05-27T00:10:44.238",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007025,1716768644247,"fUST",-1143.89970046,0.0002,2,"2024-05-27T00:10:44.247",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007026,1716768644257,"fUST",-1351.93473586,0.0002,2,"2024-05-27T00:10:44.257",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007027,1716768644266,"fUST",-499.01030098,0.0002,2,"2024-05-27T00:10:44.266",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007028,1716768644276,"fUST",-800.17221584,0.00020807,2,"2024-05-27T00:10:44.276",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007029,1716768644285,"fUST",-325.87288803,0.00020905,2,"2024-05-27T00:10:44.285",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007030,1716768644294,"fUST",-175.42634425,0.00020906,2,"2024-05-27T00:10:44.294",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007031,1716768644304,"fUST",-1880.30382516,0.00020906,2,"2024-05-27T00:10:44.304",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007032,1716768644314,"fUST",-523.01612629,0.00020907,2,"2024-05-27T00:10:44.314",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007033,1716768644323,"fUST",-174.21563739,0.00020907,4,"2024-05-27T00:10:44.323",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007034,1716768644333,"fUST",-2947.87493952,0.00020907,2,"2024-05-27T00:10:44.333",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007035,1716768644750,"fUST",-5450.00910992,0.00020907,2,"2024-05-27T00:10:44.750",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007042,1716769335401,"fUST",154.93802479,7.25e-05,2,"2024-05-27T00:22:15.401",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007043,1716769338231,"fUST",154.93802479,7.25e-05,2,"2024-05-27T00:22:18.231",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007044,1716769339081,"fUST",156.6263305,7.25e-05,2,"2024-05-27T00:22:19.081",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007045,1716769340161,"fUST",154.93802479,7.25e-05,2,"2024-05-27T00:22:20.161",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007046,1716769342707,"fUST",1583.07627159,7.25e-05,2,"2024-05-27T00:22:22.707",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007047,1716769343631,"fUST",395.73690521,7.25e-05,2,"2024-05-27T00:22:23.631",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007048,1716769343685,"fUST",231.05856354,7.25e-05,2,"2024-05-27T00:22:23.685",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007049,1716769345528,"fUST",2032.55675413,7.25e-05,2,"2024-05-27T00:22:25.528",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007050,1716769346675,"fUST",181.62091911,7.25e-05,2,"2024-05-27T00:22:26.675",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007051,1716769347640,"fUST",154.93802479,7.25e-05,2,"2024-05-27T00:22:27.640",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007052,1716769348145,"fUST",690.95275409,7.249e-05,2,"2024-05-27T00:22:28.145",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007053,1716769348931,"fUST",154.93802479,7.249e-05,2,"2024-05-27T00:22:28.931",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007054,1716769349890,"fUST",154.93802479,7.249e-05,2,"2024-05-27T00:22:29.890",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007055,1716769353583,"fUST",154.93802479,7.25e-05,2,"2024-05-27T00:22:33.583",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007056,1716769358425,"fUST",154.93802479,7.25e-05,2,"2024-05-27T00:22:38.425",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007057,1716769358815,"fUST",175.78295392,7.25e-05,2,"2024-05-27T00:22:38.815",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007058,1716769358929,"fUST",261.36166647,7.25e-05,2,"2024-05-27T00:22:38.929",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007059,1716769373235,"fUST",207.77887759,7.25e-05,2,"2024-05-27T00:22:53.235",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007060,1716769373279,"fUST",524.3209427,7.25e-05,2,"2024-05-27T00:22:53.279",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007061,1716769373524,"fUST",2637.19054963,7.25e-05,2,"2024-05-27T00:22:53.524",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007062,1716769374201,"fUST",455.92409776,7.25e-05,2,"2024-05-27T00:22:54.201",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007063,1716769375815,"fUST",720.72103566,7.25e-05,2,"2024-05-27T00:22:55.815",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007064,1716769379245,"fUST",154.93802479,7.25e-05,2,"2024-05-27T00:22:59.245",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007065,1716769379292,"fUST",158.69093162,7.25e-05,2,"2024-05-27T00:22:59.292",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007066,1716769379939,"fUST",551.22362293,7.25e-05,2,"2024-05-27T00:22:59.939",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007067,1716769380807,"fUST",239.04002635,7.25e-05,2,"2024-05-27T00:23:00.807",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007068,1716769382003,"fUST",1340.26998009,7.25e-05,2,"2024-05-27T00:23:02.003",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007069,1716769383220,"fUST",302.61666796,7.25e-05,2,"2024-05-27T00:23:03.220",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007070,1716769388046,"fUST",154.93802479,7.25e-05,2,"2024-05-27T00:23:08.046",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007071,1716769389054,"fUST",2600.19484313,7.25e-05,2,"2024-05-27T00:23:09.054",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007072,1716769404075,"fUST",916.97949432,7.25e-05,2,"2024-05-27T00:23:24.075",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007073,1716769418681,"fUST",154.93802479,7.25e-05,2,"2024-05-27T00:23:38.681",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007074,1716769422000,"fUST",395.73690521,7.25e-05,2,"2024-05-27T00:23:42.000",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007075,1716769422653,"fUST",690.95275409,7.25e-05,2,"2024-05-27T00:23:42.653",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007076,1716769428413,"fUST",154.93802479,7.25e-05,2,"2024-05-27T00:23:48.413",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007077,1716769452013,"fUST",154.93802479,7.25e-05,2,"2024-05-27T00:24:12.013",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007078,1716769468273,"fUST",154.93802479,7.25e-05,2,"2024-05-27T00:24:28.273",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007079,1716769471840,"fUST",285.35051707,7.25e-05,2,"2024-05-27T00:24:31.840",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007080,1716769474812,"fUST",455.92409776,7.25e-05,2,"2024-05-27T00:24:34.812",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007081,1716769497807,"fUST",3065.25985459,7.25e-05,2,"2024-05-27T00:24:57.807",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007082,1716769528738,"fUST",154.93802479,7.25e-05,2,"2024-05-27T00:25:28.738",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007083,1716769545008,"fUST",410.91438715,7.25e-05,2,"2024-05-27T00:25:45.008",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007084,1716769582592,"fUST",2637.19054963,7.25e-05,2,"2024-05-27T00:26:22.592",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007085,1716769621426,"fUST",410.91438715,7.25e-05,2,"2024-05-27T00:27:01.426",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007088,1716769642415,"fUST",773.03341614,7.25e-05,2,"2024-05-27T00:27:22.415",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007091,1716769766652,"fUST",720.72103566,7.25e-05,2,"2024-05-27T00:29:26.652",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007092,1716769803122,"fUST",371.61497995,7.25e-05,2,"2024-05-27T00:30:03.122",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007102,1716769832630,"fUST",-291.99610679,7.251e-05,2,"2024-05-27T00:30:32.630",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007103,1716769832639,"fUST",-2537.02415409,7.252e-05,2,"2024-05-27T00:30:32.639",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007104,1716769832652,"fUST",-528.2357005,7.252e-05,2,"2024-05-27T00:30:32.652",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007105,1716769832661,"fUST",-732.35914582,7.253e-05,2,"2024-05-27T00:30:32.661",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007106,1716769832671,"fUST",-215.87580332,7.253e-05,2,"2024-05-27T00:30:32.671",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007107,1716769832680,"fUST",-157.21630902,7.253e-05,2,"2024-05-27T00:30:32.680",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007108,1716769832690,"fUST",-169.06084832,7.253e-05,2,"2024-05-27T00:30:32.690",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007109,1716769832699,"fUST",-226.18122114,7.253e-05,2,"2024-05-27T00:30:32.699",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007110,1716769832709,"fUST",-155.32573273,7.253e-05,2,"2024-05-27T00:30:32.709",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007111,1716769832718,"fUST",-284.98696038,7.253e-05,2,"2024-05-27T00:30:32.718",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007112,1716769832727,"fUST",-85.15827877,7.253e-05,2,"2024-05-27T00:30:32.727",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007113,1716769832738,"fUST",-451.20850761,7.253e-05,2,"2024-05-27T00:30:32.738",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007114,1716769832902,"fUST",-234.8316358,7.253e-05,2,"2024-05-27T00:30:32.902",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007115,1716769832911,"fUST",-410.59392113,7.253e-05,2,"2024-05-27T00:30:32.911",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007116,1716769832920,"fUST",-772.23089335,7.253e-05,2,"2024-05-27T00:30:32.920",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007117,1716769832929,"fUST",-387.48724698,7.253e-05,2,"2024-05-27T00:30:32.929",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007118,1716769832939,"fUST",-367.92267593,7.253e-05,2,"2024-05-27T00:30:32.939",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007119,1716769832948,"fUST",-1374.53449576,7.254e-05,2,"2024-05-27T00:30:32.948",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007120,1716769832958,"fUST",-3825.20796326,7.255e-05,2,"2024-05-27T00:30:32.958",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007135,1716769837958,"fUST",-425.42671016,7.255e-05,2,"2024-05-27T00:30:37.958",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007136,1716769837971,"fUST",-3941.67076284,7.255e-05,2,"2024-05-27T00:30:37.971",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007137,1716769837984,"fUST",-2899.43193312,7.255e-05,2,"2024-05-27T00:30:37.984",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007138,1716769837996,"fUST",-4438.37068972,7.255e-05,2,"2024-05-27T00:30:37.996",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007182,1716769841098,"fUST",-10625.87796091,7.255e-05,2,"2024-05-27T00:30:41.098",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007185,1716769841111,"fUST",-33298.90957487,7.255e-05,2,"2024-05-27T00:30:41.111",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007187,1716769841121,"fUST",-309.86066875,7.256e-05,2,"2024-05-27T00:30:41.121",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007189,1716769841130,"fUST",-2143.95487397,7.256e-05,2,"2024-05-27T00:30:41.130",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007191,1716769841140,"fUST",-155.81781717,7.256e-05,2,"2024-05-27T00:30:41.140",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007193,1716769841149,"fUST",-155.18980899,7.256e-05,2,"2024-05-27T00:30:41.149",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007195,1716769841159,"fUST",-230.7352922,7.256e-05,2,"2024-05-27T00:30:41.159",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007197,1716769841168,"fUST",-511.5757373,7.256e-05,2,"2024-05-27T00:30:41.168",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007199,1716769841178,"fUST",-228.41649989,7.256e-05,2,"2024-05-27T00:30:41.178",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007201,1716769841187,"fUST",-252.63053684,7.256e-05,2,"2024-05-27T00:30:41.187",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007203,1716769841196,"fUST",-250.95631102,7.256e-05,2,"2024-05-27T00:30:41.196",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007204,1716769841205,"fUST",-155.57907095,7.256e-05,2,"2024-05-27T00:30:41.205",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007206,1716769841215,"fUST",-223.55225545,7.256e-05,2,"2024-05-27T00:30:41.215",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007207,1716769841224,"fUST",-261.28427211,7.256e-05,2,"2024-05-27T00:30:41.224",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007208,1716769841234,"fUST",-214.90065716,7.256e-05,2,"2024-05-27T00:30:41.234",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007210,1716769841243,"fUST",-221.26270436,7.256e-05,2,"2024-05-27T00:30:41.243",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007211,1716769841252,"fUST",-158.59233716,7.256e-05,2,"2024-05-27T00:30:41.252",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007213,1716769841261,"fUST",-550.93429106,7.256e-05,2,"2024-05-27T00:30:41.261",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007215,1716769841270,"fUST",-286.75467861,7.256e-05,2,"2024-05-27T00:30:41.270",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007227,1716769841279,"fUST",-355.10474355,7.256e-05,2,"2024-05-27T00:30:41.279",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007230,1716769841398,"fUST",-673.90516367,7.256e-05,2,"2024-05-27T00:30:41.398",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007232,1716769841407,"fUST",-2414.5241228,7.256e-05,2,"2024-05-27T00:30:41.407",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007234,1716769841416,"fUST",-2086.78536609,7.256e-05,2,"2024-05-27T00:30:41.416",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007236,1716769841425,"fUST",-279.64932174,7.257e-05,2,"2024-05-27T00:30:41.425",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007238,1716769841435,"fUST",-309.76767502,7.265e-05,2,"2024-05-27T00:30:41.435",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007240,1716769841444,"fUST",-179.11240261,7.265e-05,2,"2024-05-27T00:30:41.444",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007242,1716769841454,"fUST",-164.28466186,7.265e-05,2,"2024-05-27T00:30:41.454",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007244,1716769841463,"fUST",-247.25739211,7.266e-05,2,"2024-05-27T00:30:41.463",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007246,1716769841472,"fUST",-1406.38532714,7.291e-05,2,"2024-05-27T00:30:41.472",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007248,1716769841482,"fUST",-1803.77460906,7.325e-05,2,"2024-05-27T00:30:41.482",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007250,1716769841492,"fUST",-783.32549456,7.327e-05,2,"2024-05-27T00:30:41.492",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007252,1716769841502,"fUST",-837.944982,7.397e-05,2,"2024-05-27T00:30:41.502",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007254,1716769841514,"fUST",-2163.43126643,7.397e-05,2,"2024-05-27T00:30:41.514",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007356,1716769843112,"fUST",-660.44463536,7.397e-05,2,"2024-05-27T00:30:43.112",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007357,1716769843187,"fUST",-21238.17911621,7.397e-05,2,"2024-05-27T00:30:43.187",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007358,1716769843197,"fUST",-2637.90444038,9.994e-05,2,"2024-05-27T00:30:43.197",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007359,1716769843207,"fUST",-258.22432985,9.997e-05,2,"2024-05-27T00:30:43.207",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007360,1716769843216,"fUST",-9566.24990796,9.998e-05,2,"2024-05-27T00:30:43.216",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007361,1716769843225,"fUST",-307.6601396,9.998e-05,2,"2024-05-27T00:30:43.225",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007362,1716769843234,"fUST",-9407.95032502,0.0001,2,"2024-05-27T00:30:43.234",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007363,1716769843243,"fUST",-15000.0,0.0001,2,"2024-05-27T00:30:43.243",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007364,1716769843253,"fUST",-2086.78536605,0.00010341,2,"2024-05-27T00:30:43.253",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007365,1716769843262,"fUST",-675.55,0.00010959,2,"2024-05-27T00:30:43.262",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007366,1716769843271,"fUST",-562.96,0.00010959,2,"2024-05-27T00:30:43.271",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007367,1716769843280,"fUST",-469.13,0.00010959,2,"2024-05-27T00:30:43.280",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007368,1716769843290,"fUST",-390.94,0.00010959,2,"2024-05-27T00:30:43.290",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007369,1716769843299,"fUST",-325.78,0.00010959,2,"2024-05-27T00:30:43.299",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007370,1716769843308,"fUST",-271.49,0.00010959,2,"2024-05-27T00:30:43.308",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007371,1716769843317,"fUST",-226.24,0.00010959,2,"2024-05-27T00:30:43.317",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007372,1716769843326,"fUST",-188.53,0.00010959,2,"2024-05-27T00:30:43.326",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007373,1716769843335,"fUST",-163.82255265,0.000129,2,"2024-05-27T00:30:43.335",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007374,1716769843344,"fUST",-2086.78536605,0.00013527,2,"2024-05-27T00:30:43.344",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007375,1716769843354,"fUST",-23623.1026439,0.00013699,2,"2024-05-27T00:30:43.354",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007376,1716769843363,"fUST",-948.869807,0.00013699,2,"2024-05-27T00:30:43.363",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007377,1716769843373,"fUST",-2312.7403899,0.00013699,2,"2024-05-27T00:30:43.373",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007378,1716769843382,"fUST",-3000.0,0.00013699,2,"2024-05-27T00:30:43.382",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007379,1716769843391,"fUST",-151.0,0.00013699,2,"2024-05-27T00:30:43.391",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007380,1716769843401,"fUST",-283.89725164,0.000137,2,"2024-05-27T00:30:43.401",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007381,1716769843410,"fUST",-922.0747966,0.00014,2,"2024-05-27T00:30:43.410",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007382,1716769843419,"fUST",-154.93802479,0.00015,2,"2024-05-27T00:30:43.419",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007383,1716769843429,"fUST",-1686.19052172,0.00015,2,"2024-05-27T00:30:43.429",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007384,1716769843438,"fUST",-163.82255265,0.0001597,2,"2024-05-27T00:30:43.438",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007385,1716769843448,"fUST",-151.0,0.00016261,2,"2024-05-27T00:30:43.448",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007386,1716769843460,"fUST",-274.77958442,0.000165,2,"2024-05-27T00:30:43.460",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007387,1716769843470,"fUST",-2086.78536605,0.00016712,2,"2024-05-27T00:30:43.470",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007388,1716769843479,"fUST",-10462.98123862,0.00017898,2,"2024-05-27T00:30:43.479",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007389,1716769843488,"fUST",-151.0,0.00017898,2,"2024-05-27T00:30:43.488",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007390,1716769843497,"fUST",-151.0,0.00017898,2,"2024-05-27T00:30:43.497",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007391,1716769843507,"fUST",-151.0,0.00017898,2,"2024-05-27T00:30:43.507",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007392,1716769843516,"fUST",-151.0,0.00017898,2,"2024-05-27T00:30:43.516",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007393,1716769843525,"fUST",-1033.89856561,0.00018,2,"2024-05-27T00:30:43.525",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007394,1716769843534,"fUST",-151.0,0.000189,2,"2024-05-27T00:30:43.534",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007395,1716769843544,"fUST",-203.334746,0.000189,2,"2024-05-27T00:30:43.544",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007396,1716769843553,"fUST",-151.0,0.000189,2,"2024-05-27T00:30:43.553",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007397,1716769843562,"fUST",-151.0,0.000189,2,"2024-05-27T00:30:43.562",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007398,1716769843571,"fUST",-151.0,0.000189,2,"2024-05-27T00:30:43.571",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007399,1716769843580,"fUST",-2222.85290073,0.000189,2,"2024-05-27T00:30:43.580",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007400,1716769843589,"fUST",-151.0,0.000189,2,"2024-05-27T00:30:43.589",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007401,1716769843599,"fUST",-154.9690062,0.00019,2,"2024-05-27T00:30:43.599",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007402,1716769843608,"fUST",-168.063661,0.00019178,2,"2024-05-27T00:30:43.608",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007403,1716769843619,"fUST",-151.0,0.00019178,2,"2024-05-27T00:30:43.619",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007404,1716769843627,"fUST",-2086.78536605,0.00019897,2,"2024-05-27T00:30:43.627",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007405,1716769843636,"fUST",-17519.86570135,0.00019997,2,"2024-05-27T00:30:43.636",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007406,1716769843645,"fUST",-151.0,0.00019997,2,"2024-05-27T00:30:43.645",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007407,1716769843655,"fUST",-151.0,0.00019997,2,"2024-05-27T00:30:43.655",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007408,1716769843664,"fUST",-226.421552,0.00019997,2,"2024-05-27T00:30:43.664",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007409,1716769843673,"fUST",-226.421552,0.00019997,2,"2024-05-27T00:30:43.673",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007410,1716769843682,"fUST",-151.0,0.00019997,2,"2024-05-27T00:30:43.682",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007411,1716769843691,"fUST",-151.0,0.00019997,2,"2024-05-27T00:30:43.691",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007412,1716769843702,"fUST",-151.0,0.00019997,2,"2024-05-27T00:30:43.702",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007413,1716769843711,"fUST",-151.0,0.00019997,2,"2024-05-27T00:30:43.711",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007414,1716769843720,"fUST",-151.0,0.00019997,2,"2024-05-27T00:30:43.720",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007415,1716769843729,"fUST",-151.0,0.00019997,2,"2024-05-27T00:30:43.729",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007416,1716769843739,"fUST",-151.0,0.00019997,2,"2024-05-27T00:30:43.739",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007417,1716769843748,"fUST",-670.44202057,0.00019999,2,"2024-05-27T00:30:43.748",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007418,1716769843757,"fUST",-225.22947,0.00019999,2,"2024-05-27T00:30:43.757",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007419,1716769843767,"fUST",-230.84705459,0.0002,2,"2024-05-27T00:30:43.767",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007420,1716769843776,"fUST",-499.01030098,0.0002,2,"2024-05-27T00:30:43.776",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007421,1716769843785,"fUST",-1351.93473586,0.0002,2,"2024-05-27T00:30:43.785",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007422,1716769843795,"fUST",-948.869807,0.00020548,2,"2024-05-27T00:30:43.795",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007423,1716769843804,"fUST",-4226.56801723,0.00020683,2,"2024-05-27T00:30:43.804",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007424,1716769843814,"fUST",-2183.75282712,0.00020907,2,"2024-05-27T00:30:43.814",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007425,1716769843823,"fUST",-1201.79944706,0.00020911,2,"2024-05-27T00:30:43.823",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007426,1716769843833,"fUST",-268.02961134,0.00020911,2,"2024-05-27T00:30:43.833",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007427,1716769843842,"fUST",-162.64562668,0.00020911,2,"2024-05-27T00:30:43.842",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007428,1716769843851,"fUST",-942.77170322,0.00020911,2,"2024-05-27T00:30:43.851",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007429,1716769843861,"fUST",-174.12781526,0.00020911,2,"2024-05-27T00:30:43.861",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007430,1716769843870,"fUST",-896.31216814,0.00020911,2,"2024-05-27T00:30:43.870",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007431,1716769843880,"fUST",-190.8626778,0.00020911,2,"2024-05-27T00:30:43.880",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007432,1716769843890,"fUST",-914.56894424,0.00020911,2,"2024-05-27T00:30:43.890",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007433,1716769843899,"fUST",-190.06506775,0.00020911,2,"2024-05-27T00:30:43.899",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007434,1716769843908,"fUST",-205.07867405,0.00020911,2,"2024-05-27T00:30:43.908",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007435,1716769843918,"fUST",-155.30408778,0.00020911,2,"2024-05-27T00:30:43.918",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007436,1716769843928,"fUST",-172.04613006,0.00020911,2,"2024-05-27T00:30:43.928",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007437,1716769843938,"fUST",-153.0,0.00021041,2,"2024-05-27T00:30:43.938",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007438,1716769843947,"fUST",-153.0,0.00021132,2,"2024-05-27T00:30:43.947",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007439,1716769843957,"fUST",-357.8389437,0.00021132,2,"2024-05-27T00:30:43.957",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007440,1716769843966,"fUST",-153.0,0.00021132,2,"2024-05-27T00:30:43.966",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007441,1716769843975,"fUST",-499.999999,0.000212,2,"2024-05-27T00:30:43.975",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007442,1716769843985,"fUST",-166.666666,0.00021918,2,"2024-05-27T00:30:43.985",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007443,1716769843994,"fUST",-160.0,0.00022429,3,"2024-05-27T00:30:43.994",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007444,1716769844003,"fUST",-166.666666,0.00022431,2,"2024-05-27T00:30:44.003",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007445,1716769844013,"fUST",-160.0,0.00022684,4,"2024-05-27T00:30:44.013",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007446,1716769844022,"fUST",-160.0,0.00022938,5,"2024-05-27T00:30:44.022",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007447,1716769844032,"fUST",-166.666666,0.00022944,2,"2024-05-27T00:30:44.032",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007448,1716769844041,"fUST",-160.0,0.00023193,6,"2024-05-27T00:30:44.041",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007449,1716769844051,"fUST",-160.0,0.00023447,7,"2024-05-27T00:30:44.051",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007450,1716769844060,"fUST",-166.666666,0.00023456,2,"2024-05-27T00:30:44.060",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007451,1716769844069,"fUST",-172.4475907,0.00023699,2,"2024-05-27T00:30:44.069",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007452,1716769844079,"fUST",-160.0,0.00023701,8,"2024-05-27T00:30:44.079",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007453,1716769844089,"fUST",-227.81052758,0.00023729,2,"2024-05-27T00:30:44.089",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007454,1716769844099,"fUST",-159.848839,0.000239,2,"2024-05-27T00:30:44.099",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007455,1716769844108,"fUST",-226.421552,0.000239,2,"2024-05-27T00:30:44.108",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007456,1716769844119,"fUST",-226.421552,0.000239,2,"2024-05-27T00:30:44.119",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007457,1716769844128,"fUST",-151.0,0.000239,2,"2024-05-27T00:30:44.128",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007458,1716769844136,"fUST",-151.0,0.000239,2,"2024-05-27T00:30:44.136",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007459,1716769844146,"fUST",-151.0,0.000239,2,"2024-05-27T00:30:44.146",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007460,1716769844155,"fUST",-151.0,0.000239,2,"2024-05-27T00:30:44.155",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007461,1716769844253,"fUST",-2222.85290073,0.000239,2,"2024-05-27T00:30:44.253",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007462,1716769844263,"fUST",-151.0,0.000239,2,"2024-05-27T00:30:44.263",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007463,1716769844272,"fUST",-151.0,0.000239,2,"2024-05-27T00:30:44.272",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007464,1716769844282,"fUST",-151.0,0.000239,2,"2024-05-27T00:30:44.282",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007465,1716769844291,"fUST",-160.0,0.00023956,9,"2024-05-27T00:30:44.291",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007466,1716769844300,"fUST",-166.666666,0.00023969,2,"2024-05-27T00:30:44.300",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007467,1716769844310,"fUST",-160.0,0.0002421,10,"2024-05-27T00:30:44.310",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007468,1716769844319,"fUST",-3981.96955357,0.00024383,2,"2024-05-27T00:30:44.319",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007469,1716769844329,"fUST",-309.81418889,0.00024383,2,"2024-05-27T00:30:44.329",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007470,1716769844338,"fUST",-3375.14983584,0.00024383,2,"2024-05-27T00:30:44.338",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007471,1716769844347,"fUST",-750.0,0.00024384,2,"2024-05-27T00:30:44.347",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007472,1716769844356,"fUST",-341.071982,0.00024384,2,"2024-05-27T00:30:44.356",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007473,1716769844366,"fUST",-160.0,0.00024465,11,"2024-05-27T00:30:44.366",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007474,1716769844376,"fUST",-153.0,0.00024466,2,"2024-05-27T00:30:44.376",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007475,1716769844385,"fUST",-153.0,0.00024466,2,"2024-05-27T00:30:44.385",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007476,1716769844394,"fUST",-153.0,0.00024466,2,"2024-05-27T00:30:44.394",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007477,1716769844402,"fUST",-153.0,0.00024466,2,"2024-05-27T00:30:44.402",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007478,1716769844412,"fUST",-153.0,0.00024466,2,"2024-05-27T00:30:44.412",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007479,1716769844421,"fUST",-153.0,0.00024466,2,"2024-05-27T00:30:44.421",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007480,1716769844430,"fUST",-153.0,0.00024466,2,"2024-05-27T00:30:44.430",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007481,1716769844440,"fUST",-166.666666,0.00024482,2,"2024-05-27T00:30:44.440",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007482,1716769844451,"fUST",-160.0,0.00024719,12,"2024-05-27T00:30:44.451",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007483,1716769844462,"fUST",-163.82255265,0.00024784,2,"2024-05-27T00:30:44.462",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007484,1716769844472,"fUST",-160.0,0.00024974,13,"2024-05-27T00:30:44.472",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007485,1716769844482,"fUST",-401.16149513,0.00025,2,"2024-05-27T00:30:44.482",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007486,1716769844494,"fUST",-13375.73791579,0.00025,2,"2024-05-27T00:30:44.494",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007487,1716769844503,"fUST",-174.77770949,0.00025,2,"2024-05-27T00:30:44.503",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007488,1716769844513,"fUST",-160.0,0.00025,2,"2024-05-27T00:30:44.513",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007489,1716769844523,"fUST",-226.421552,0.00025,2,"2024-05-27T00:30:44.523",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007490,1716769844535,"fUST",-226.421552,0.00025,2,"2024-05-27T00:30:44.535",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007491,1716769844545,"fUST",-151.0,0.00025,2,"2024-05-27T00:30:44.545",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007492,1716769844555,"fUST",-151.0,0.00025,2,"2024-05-27T00:30:44.555",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007493,1716769844564,"fUST",-151.0,0.00025,2,"2024-05-27T00:30:44.564",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007494,1716769844574,"fUST",-192.095206,0.00025,2,"2024-05-27T00:30:44.574",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007495,1716769844584,"fUST",-151.0,0.00025,2,"2024-05-27T00:30:44.584",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007496,1716769844593,"fUST",-151.0,0.00025,2,"2024-05-27T00:30:44.593",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007497,1716769844602,"fUST",-196.850462,0.00025,2,"2024-05-27T00:30:44.602",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007498,1716769844613,"fUST",-401.16149513,0.00025204,2,"2024-05-27T00:30:44.613",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007499,1716769844623,"fUST",-160.0,0.00025228,14,"2024-05-27T00:30:44.623",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007500,1716769844632,"fUST",-251.78228883,0.00025228,5,"2024-05-27T00:30:44.632",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007501,1716769844641,"fUST",-380.46752582,0.00025229,2,"2024-05-27T00:30:44.641",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007502,1716769844650,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.650",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007503,1716769844659,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.659",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007504,1716769844668,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.668",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007505,1716769844677,"fUST",-307.3744982,0.00025288,2,"2024-05-27T00:30:44.677",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007506,1716769844686,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.686",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007507,1716769844696,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.696",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007508,1716769844705,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.705",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007509,1716769844715,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.715",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007510,1716769844724,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.724",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007511,1716769844734,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.734",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007512,1716769844744,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.744",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007513,1716769844754,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.754",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007514,1716769844764,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.764",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007515,1716769844774,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.774",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007516,1716769844784,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.784",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007517,1716769844795,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.795",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007518,1716769844806,"fUST",-204.7013805,0.00025288,2,"2024-05-27T00:30:44.806",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007519,1716769844815,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.815",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007520,1716769844826,"fUST",-204.7013805,0.00025288,2,"2024-05-27T00:30:44.826",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007521,1716769844835,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.835",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007522,1716769844845,"fUST",-204.7013805,0.00025288,2,"2024-05-27T00:30:44.845",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007523,1716769844854,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.854",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007524,1716769844866,"fUST",-204.7013805,0.00025288,2,"2024-05-27T00:30:44.866",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007525,1716769844875,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.875",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007526,1716769844884,"fUST",-153.0,0.00025288,2,"2024-05-27T00:30:44.884",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007527,1716769844893,"fUST",-204.7013805,0.00025288,2,"2024-05-27T00:30:44.893",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007528,1716769844902,"fUST",-204.7013805,0.00025288,2,"2024-05-27T00:30:44.902",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007529,1716769844912,"fUST",-204.7013805,0.00025288,2,"2024-05-27T00:30:44.912",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007530,1716769844922,"fUST",-204.7013805,0.00025288,2,"2024-05-27T00:30:44.922",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007531,1716769844931,"fUST",-420.299999,0.000266,2,"2024-05-27T00:30:44.931",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007532,1716769844941,"fUST",-226.421552,0.00027092,2,"2024-05-27T00:30:44.941",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007533,1716769844950,"fUST",-226.421552,0.00027092,2,"2024-05-27T00:30:44.950",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007534,1716769844959,"fUST",-151.0,0.00027092,2,"2024-05-27T00:30:44.959",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007535,1716769844969,"fUST",-151.0,0.00027092,2,"2024-05-27T00:30:44.969",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007536,1716769844979,"fUST",-151.0,0.00027092,2,"2024-05-27T00:30:44.979",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007537,1716769844988,"fUST",-151.0,0.00027092,2,"2024-05-27T00:30:44.988",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007538,1716769844997,"fUST",-151.0,0.00027092,2,"2024-05-27T00:30:44.997",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007539,1716769845006,"fUST",-88888.0,0.00027092,3,"2024-05-27T00:30:45.006",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007540,1716769845015,"fUST",-274.54688611,0.00027187,2,"2024-05-27T00:30:45.015",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007541,1716769845025,"fUST",-155.1745575,0.00027187,2,"2024-05-27T00:30:45.025",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007542,1716769845034,"fUST",-188.46829738,0.00027187,2,"2024-05-27T00:30:45.034",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007543,1716769845044,"fUST",-177.23924726,0.00027187,2,"2024-05-27T00:30:45.044",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007544,1716769845053,"fUST",-527.8846238,0.00027187,2,"2024-05-27T00:30:45.053",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007545,1716769845063,"fUST",-292.57914459,0.00027187,2,"2024-05-27T00:30:45.063",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007546,1716769845072,"fUST",-200.94839036,0.00027187,2,"2024-05-27T00:30:45.072",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007547,1716769845081,"fUST",-260.41137426,0.00027187,2,"2024-05-27T00:30:45.081",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007548,1716769845092,"fUST",-156.55442287,0.00027187,2,"2024-05-27T00:30:45.092",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007549,1716769845102,"fUST",-1154.88110186,0.00027187,2,"2024-05-27T00:30:45.102",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007550,1716769845113,"fUST",-155.18222065,0.00027187,2,"2024-05-27T00:30:45.113",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007551,1716769845122,"fUST",-200.72975145,0.00027187,2,"2024-05-27T00:30:45.122",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007552,1716769845130,"fUST",-523.01612629,0.00027187,2,"2024-05-27T00:30:45.130",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007553,1716769845140,"fUST",-214.76769662,0.00027187,2,"2024-05-27T00:30:45.140",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007554,1716769845149,"fUST",-1248.09508312,0.00027187,2,"2024-05-27T00:30:45.149",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007555,1716769845159,"fUST",-155.3647127,0.00027187,2,"2024-05-27T00:30:45.159",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007556,1716769845168,"fUST",-200.0,0.00027187,2,"2024-05-27T00:30:45.168",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007557,1716769845177,"fUST",-163.29399722,0.00027187,2,"2024-05-27T00:30:45.177",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007558,1716769845186,"fUST",-835.74260727,0.00027187,2,"2024-05-27T00:30:45.186",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007559,1716769845195,"fUST",-2401.9138634,0.00027187,2,"2024-05-27T00:30:45.195",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007560,1716769845204,"fUST",-155.45198937,0.00027187,2,"2024-05-27T00:30:45.204",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007561,1716769845213,"fUST",-1120.02957035,0.00027187,2,"2024-05-27T00:30:45.213",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007562,1716769845222,"fUST",-194.5093511,0.00027187,2,"2024-05-27T00:30:45.222",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007563,1716769845231,"fUST",-308.42294633,0.00027187,2,"2024-05-27T00:30:45.231",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007564,1716769845240,"fUST",-206.6686992,0.00027187,2,"2024-05-27T00:30:45.240",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007565,1716769845249,"fUST",-212.43819874,0.00027187,2,"2024-05-27T00:30:45.249",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007566,1716769845258,"fUST",-293.0554936,0.00027188,2,"2024-05-27T00:30:45.258",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007567,1716769845267,"fUST",-155.07545551,0.00027188,2,"2024-05-27T00:30:45.267",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007568,1716769845277,"fUST",-155.22532893,0.00027188,2,"2024-05-27T00:30:45.277",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007569,1716769845287,"fUST",-155.68564342,0.00027188,2,"2024-05-27T00:30:45.287",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007570,1716769845297,"fUST",-304.2663723,0.00027189,2,"2024-05-27T00:30:45.297",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007571,1716769845307,"fUST",-308.44915334,0.00027189,2,"2024-05-27T00:30:45.307",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007572,1716769845317,"fUST",-155.31328858,0.00027189,2,"2024-05-27T00:30:45.317",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007573,1716769845327,"fUST",-155.13191285,0.00027189,2,"2024-05-27T00:30:45.327",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007574,1716769845337,"fUST",-319.46802617,0.0002719,2,"2024-05-27T00:30:45.337",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007575,1716769845347,"fUST",-250.40970951,0.0002719,2,"2024-05-27T00:30:45.347",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007576,1716769845357,"fUST",-225.48496262,0.0002719,2,"2024-05-27T00:30:45.357",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007577,1716769845368,"fUST",-1062.11528947,0.0002719,2,"2024-05-27T00:30:45.368",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007578,1716769845379,"fUST",-155.67280913,0.0002719,2,"2024-05-27T00:30:45.379",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007579,1716769845390,"fUST",-157.49280269,0.0002719,2,"2024-05-27T00:30:45.390",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007580,1716769845401,"fUST",-195.12368623,0.0002719,2,"2024-05-27T00:30:45.401",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007581,1716769845411,"fUST",-226.421552,0.0002719,2,"2024-05-27T00:30:45.411",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007582,1716769845422,"fUST",-226.421552,0.0002719,2,"2024-05-27T00:30:45.422",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007583,1716769845432,"fUST",-151.0,0.0002719,2,"2024-05-27T00:30:45.432",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007584,1716769845444,"fUST",-246.79399,0.0002719,2,"2024-05-27T00:30:45.444",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007585,1716769845458,"fUST",-151.0,0.0002719,2,"2024-05-27T00:30:45.458",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007586,1716769845469,"fUST",-151.0,0.0002719,2,"2024-05-27T00:30:45.469",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007587,1716769845480,"fUST",-151.0,0.0002719,2,"2024-05-27T00:30:45.480",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007588,1716769845491,"fUST",-972.4847331,0.00027191,2,"2024-05-27T00:30:45.491",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007589,1716769845502,"fUST",-22490.56299987,0.00027191,2,"2024-05-27T00:30:45.502",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007590,1716769845513,"fUST",-245.64738111,0.00027291,2,"2024-05-27T00:30:45.513",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007591,1716769845524,"fUST",-226.421552,0.00027292,2,"2024-05-27T00:30:45.524",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007592,1716769845535,"fUST",-226.421552,0.00027292,2,"2024-05-27T00:30:45.535",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007593,1716769845546,"fUST",-151.0,0.00027292,2,"2024-05-27T00:30:45.546",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007594,1716769845556,"fUST",-151.0,0.00027292,2,"2024-05-27T00:30:45.556",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007595,1716769845567,"fUST",-151.0,0.00027292,2,"2024-05-27T00:30:45.567",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007596,1716769845578,"fUST",-151.0,0.00027292,2,"2024-05-27T00:30:45.578",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007597,1716769845588,"fUST",-21052.63677423,0.00027292,2,"2024-05-27T00:30:45.588",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007598,1716769845605,"fUST",-7302.86528306,0.00027292,2,"2024-05-27T00:30:45.605",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007599,1716769845621,"fUST",-886.027425,0.00027292,2,"2024-05-27T00:30:45.621",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007600,1716769845637,"fUST",-18483.9663613,0.00027292,2,"2024-05-27T00:30:45.637",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007608,1716769846040,"fUST",-204.7013805,0.00025288,2,"2024-05-27T00:30:46.040",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007610,1716769846050,"fUST",-201600.40141498,0.00027292,2,"2024-05-27T00:30:46.050",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007612,1716769846141,"fUST",-1916.42817685,0.00027292,2,"2024-05-27T00:30:46.141",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007613,1716769846153,"fUST",-878.92675256,0.00027292,2,"2024-05-27T00:30:46.153",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007614,1716769846166,"fUST",-409.62136791,0.00027292,2,"2024-05-27T00:30:46.166",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007622,1716769865633,"fUST",191.57806988,7.25e-05,2,"2024-05-27T00:31:05.633",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007671,1716771032335,"fUST",-291.99610679,9.999e-05,2,"2024-05-27T00:50:32.335",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007672,1716771032344,"fUST",-163.28842456,0.00012399,2,"2024-05-27T00:50:32.344",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007673,1716771032354,"fUST",-452.16488878,0.00012499,2,"2024-05-27T00:50:32.354",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007675,1716771032365,"fUST",-411.47796901,0.00012499,2,"2024-05-27T00:50:32.365",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007714,1716771038325,"fUST",-775.25132775,0.00012499,2,"2024-05-27T00:50:38.325",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007719,1716771038366,"fUST",-1426.36566905,0.00012499,2,"2024-05-27T00:50:38.366",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007720,1716771038376,"fUST",-1431.31013096,0.000125,2,"2024-05-27T00:50:38.376",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007722,1716771038387,"fUST",-5468.68986904,0.000125,2,"2024-05-27T00:50:38.387",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007724,1716771038396,"fUST",-283.89725164,0.000137,2,"2024-05-27T00:50:38.396",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007726,1716771038407,"fUST",-163.28842455,0.00016605,2,"2024-05-27T00:50:38.407",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007728,1716771038416,"fUST",-154.93802479,0.0001766,2,"2024-05-27T00:50:38.416",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007730,1716771038426,"fUST",-31.88321652,0.00017661,2,"2024-05-27T00:50:38.426",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007790,1716771043585,"fUST",-4226.23602078,0.00017661,2,"2024-05-27T00:50:43.585",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007791,1716771043595,"fUST",-740.95096691,0.000189,2,"2024-05-27T00:50:43.595",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007792,1716771043604,"fUST",-499.01030098,0.0002,2,"2024-05-27T00:50:43.604",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007793,1716771043614,"fUST",-163.28842455,0.0002081,2,"2024-05-27T00:50:43.614",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007794,1716771043623,"fUST",-155.01275323,0.00020912,2,"2024-05-27T00:50:43.623",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007795,1716771043632,"fUST",-2152.63568085,0.00020913,2,"2024-05-27T00:50:43.632",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007926,1716771053564,"fUST",1450.12951446,7.25e-05,2,"2024-05-27T00:50:53.564",0.00033214999999999997,36.81,0.9585700601465286,385402325.96285564]
[328007987,1716772232661,"fUST",-291.99610679,9.998e-05,2,"2024-05-27T01:10:32.661",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328007989,1716772232671,"fUST",-224.21156955,9.998e-05,2,"2024-05-27T01:10:32.671",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328008592,1716772238644,"fUST",-2841.04828504,9.998e-05,2,"2024-05-27T01:10:38.644",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328008594,1716772238654,"fUST",-6487.91475796,9.999e-05,2,"2024-05-27T01:10:38.654",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328008596,1716772238667,"fUST",-1279.72643616,9.999e-05,2,"2024-05-27T01:10:38.667",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328008601,1716772238704,"fUST",-2354.02142864,9.999e-05,2,"2024-05-27T01:10:38.704",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328008603,1716772238714,"fUST",-154.93802479,0.00018899,2,"2024-05-27T01:10:38.714",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328008605,1716772238724,"fUST",-493.96731127,0.000189,2,"2024-05-27T01:10:38.724",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328008607,1716772238734,"fUST",-1087.26150161,0.0002,2,"2024-05-27T01:10:38.734",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328009064,1716772244065,"fUST",-264.67323425,0.0002,2,"2024-05-27T01:10:44.065",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328009067,1716772244132,"fUST",-268.91238288,0.00020911,2,"2024-05-27T01:10:44.132",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328009419,1716773432399,"fUST",-291.99610679,9.999e-05,2,"2024-05-27T01:30:32.399",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328009421,1716773432409,"fUST",-1756.8168309,0.00018899,2,"2024-05-27T01:30:32.409",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328009583,1716773433927,"fUST",199.64601414,0.00019,7,"2024-05-27T01:30:33.927",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328010006,1716773438168,"fUST",-1308.44302369,0.00018899,2,"2024-05-27T01:30:38.168",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328010008,1716773438178,"fUST",-329.31154085,0.000189,2,"2024-05-27T01:30:38.178",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328010010,1716773438188,"fUST",-16190.56581886,0.00019,2,"2024-05-27T01:30:38.188",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328010012,1716773438199,"fUST",-601.53568602,0.00019,2,"2024-05-27T01:30:38.199",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328010319,1716773441932,"fUST",-2000.0,0.00019,2,"2024-05-27T01:30:41.932",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328010460,1716773443423,"fUST",-813.40290195,0.00019,2,"2024-05-27T01:30:43.423",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021229,1716774453900,"fUST",130.48812576,0.00018747,7,"2024-05-27T01:47:33.900",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021230,1716774453929,"fUST",78.18899491,0.00018747,7,"2024-05-27T01:47:33.929",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021276,1716774634108,"fUST",-2028.89952765,8.947e-05,2,"2024-05-27T01:50:34.108",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021277,1716774634120,"fUST",-608.56833071,8.947e-05,2,"2024-05-27T01:50:34.120",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021278,1716774634129,"fUST",-154.9690062,8.948e-05,2,"2024-05-27T01:50:34.129",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021279,1716774634138,"fUST",-154.9690062,8.948e-05,2,"2024-05-27T01:50:34.138",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021281,1716774634147,"fUST",-167.81743369,8.948e-05,2,"2024-05-27T01:50:34.147",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021333,1716774638701,"fUST",-996.83951682,8.947e-05,2,"2024-05-27T01:50:38.701",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021390,1716774642542,"fUST",-9523.9904887,8.947e-05,2,"2024-05-27T01:50:42.542",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021393,1716774642552,"fUST",-1152.82161356,8.947e-05,2,"2024-05-27T01:50:42.552",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021395,1716774642561,"fUST",-3065.55842789,8.947e-05,2,"2024-05-27T01:50:42.561",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021397,1716774642572,"fUST",-605.31904845,8.948e-05,2,"2024-05-27T01:50:42.572",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021399,1716774642581,"fUST",-1340.40220178,8.948e-05,2,"2024-05-27T01:50:42.581",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021401,1716774642592,"fUST",-2600.42906009,8.948e-05,2,"2024-05-27T01:50:42.592",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021403,1716774642602,"fUST",-514.30567024,8.948e-05,2,"2024-05-27T01:50:42.602",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021405,1716774642611,"fUST",-316.74549754,8.948e-05,2,"2024-05-27T01:50:42.611",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021407,1716774642620,"fUST",-1899.84369747,8.949e-05,2,"2024-05-27T01:50:42.620",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021409,1716774642631,"fUST",-720.80072405,8.949e-05,2,"2024-05-27T01:50:42.631",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021411,1716774642640,"fUST",-292.0207383,8.949e-05,2,"2024-05-27T01:50:42.640",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021413,1716774642650,"fUST",-59460.83956525,8.949e-05,2,"2024-05-27T01:50:42.650",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021415,1716774642659,"fUST",-7902.84031323,8.95e-05,2,"2024-05-27T01:50:42.659",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021417,1716774642669,"fUST",-215.91037311,8.95e-05,2,"2024-05-27T01:50:42.669",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021419,1716774642679,"fUST",-154.9690062,8.95e-05,2,"2024-05-27T01:50:42.679",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021421,1716774642688,"fUST",-371.68310299,8.95e-05,2,"2024-05-27T01:50:42.688",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021423,1716774642698,"fUST",-158.7061959,8.951e-05,2,"2024-05-27T01:50:42.698",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021425,1716774642707,"fUST",-1870.54761155,8.951e-05,2,"2024-05-27T01:50:42.707",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021427,1716774642716,"fUST",-1902.01092962,8.951e-05,2,"2024-05-27T01:50:42.716",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021429,1716774642726,"fUST",-403.93533504,8.951e-05,2,"2024-05-27T01:50:42.726",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021431,1716774642735,"fUST",-281.85841065,8.951e-05,2,"2024-05-27T01:50:42.735",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021433,1716774642744,"fUST",-691.03459692,8.952e-05,2,"2024-05-27T01:50:42.744",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021435,1716774642754,"fUST",-11070.84264273,8.952e-05,2,"2024-05-27T01:50:42.754",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021437,1716774642763,"fUST",-231.08206128,8.953e-05,2,"2024-05-27T01:50:42.763",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021439,1716774642773,"fUST",-488.43267025,8.953e-05,2,"2024-05-27T01:50:42.773",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021441,1716774642783,"fUST",-2681.89337139,8.953e-05,2,"2024-05-27T01:50:42.783",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021443,1716774642793,"fUST",-24900.0,8.956e-05,2,"2024-05-27T01:50:42.793",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021445,1716774642802,"fUST",-2704.1699795,8.956e-05,2,"2024-05-27T01:50:42.802",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021447,1716774642812,"fUST",-2704.16997949,9.457e-05,2,"2024-05-27T01:50:42.812",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021449,1716774642822,"fUST",-2704.16997949,9.958e-05,2,"2024-05-27T01:50:42.822",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021451,1716774642831,"fUST",-1408.52751452,9.977e-05,2,"2024-05-27T01:50:42.831",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021453,1716774642842,"fUST",-42097.33951348,9.977e-05,2,"2024-05-27T01:50:42.842",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021456,1716774642851,"fUST",-9408.97315609,0.0001,2,"2024-05-27T01:50:42.851",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021459,1716774642861,"fUST",-154.95351395,0.0001,2,"2024-05-27T01:50:42.861",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021463,1716774642871,"fUST",-15000.0,0.0001,2,"2024-05-27T01:50:42.871",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021467,1716774642880,"fUST",-2704.16997949,0.00010358,2,"2024-05-27T01:50:42.880",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021471,1716774642889,"fUST",-2704.16997949,0.00010859,2,"2024-05-27T01:50:42.889",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021475,1716774642899,"fUST",-1369.7,0.00010959,2,"2024-05-27T01:50:42.899",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021479,1716774642908,"fUST",-1141.42,0.00010959,2,"2024-05-27T01:50:42.908",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021482,1716774642917,"fUST",-951.18,0.00010959,2,"2024-05-27T01:50:42.917",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021485,1716774642927,"fUST",-792.65,0.00010959,2,"2024-05-27T01:50:42.927",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021488,1716774642936,"fUST",-660.54,0.00010959,2,"2024-05-27T01:50:42.936",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021491,1716774642945,"fUST",-550.45,0.00010959,2,"2024-05-27T01:50:42.945",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021493,1716774642955,"fUST",-458.71,0.00010959,2,"2024-05-27T01:50:42.955",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021495,1716774642964,"fUST",-382.26,0.00010959,2,"2024-05-27T01:50:42.964",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021497,1716774642974,"fUST",-318.55,0.00010959,2,"2024-05-27T01:50:42.974",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021499,1716774642983,"fUST",-265.46,0.00010959,2,"2024-05-27T01:50:42.983",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021501,1716774642993,"fUST",-221.21,0.00010959,2,"2024-05-27T01:50:42.993",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021503,1716774643002,"fUST",-184.34,0.00010959,2,"2024-05-27T01:50:43.002",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021505,1716774643012,"fUST",-153.62,0.00010959,2,"2024-05-27T01:50:43.012",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021507,1716774643021,"fUST",-462.420331,0.00010959,2,"2024-05-27T01:50:43.021",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021509,1716774643031,"fUST",-462.420331,0.00010959,2,"2024-05-27T01:50:43.031",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021511,1716774643040,"fUST",-462.420331,0.00010959,2,"2024-05-27T01:50:43.040",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021513,1716774643049,"fUST",-462.420331,0.00010959,2,"2024-05-27T01:50:43.049",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021515,1716774643059,"fUST",-462.420331,0.00010959,2,"2024-05-27T01:50:43.059",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021517,1716774643068,"fUST",-462.420331,0.00010959,2,"2024-05-27T01:50:43.068",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021519,1716774643078,"fUST",-462.420331,0.00010959,2,"2024-05-27T01:50:43.078",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021521,1716774643087,"fUST",-462.420331,0.00010959,2,"2024-05-27T01:50:43.087",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021523,1716774643098,"fUST",-462.420331,0.00010959,2,"2024-05-27T01:50:43.098",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021525,1716774643108,"fUST",-462.420331,0.00010959,2,"2024-05-27T01:50:43.108",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021527,1716774643117,"fUST",-462.420331,0.00010959,2,"2024-05-27T01:50:43.117",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021529,1716774643127,"fUST",-462.420331,0.00010959,2,"2024-05-27T01:50:43.127",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021531,1716774643136,"fUST",-462.420331,0.00010959,2,"2024-05-27T01:50:43.136",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021533,1716774643145,"fUST",-462.420331,0.00010959,2,"2024-05-27T01:50:43.145",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021535,1716774643154,"fUST",-462.420331,0.00010959,2,"2024-05-27T01:50:43.154",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021537,1716774643163,"fUST",-462.420331,0.00010959,2,"2024-05-27T01:50:43.163",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021539,1716774643173,"fUST",-462.420331,0.00010959,2,"2024-05-27T01:50:43.173",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021541,1716774643182,"fUST",-462.420331,0.00010959,2,"2024-05-27T01:50:43.182",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021543,1716774643196,"fUST",-462.420331,0.00010959,2,"2024-05-27T01:50:43.196",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021545,1716774643205,"fUST",-462.420337,0.00010959,2,"2024-05-27T01:50:43.205",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021547,1716774643215,"fUST",-768.13,0.00010959,2,"2024-05-27T01:50:43.215",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021550,1716774643226,"fUST",-1160.0182001,0.000129,2,"2024-05-27T01:50:43.226",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021552,1716774643235,"fUST",-1160.01820007,0.00013208,2,"2024-05-27T01:50:43.235",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021554,1716774643244,"fUST",-151.0,0.00013699,2,"2024-05-27T01:50:43.244",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021556,1716774643255,"fUST",-151.0,0.00013699,2,"2024-05-27T01:50:43.255",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021558,1716774643265,"fUST",-151.0,0.00013699,2,"2024-05-27T01:50:43.265",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021559,1716774643274,"fUST",-197.604594,0.00013699,2,"2024-05-27T01:50:43.274",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021561,1716774643284,"fUST",-151.0,0.00013699,2,"2024-05-27T01:50:43.284",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021564,1716774643293,"fUST",-152.503045,0.00013699,2,"2024-05-27T01:50:43.293",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021566,1716774643302,"fUST",-151.0,0.00013699,2,"2024-05-27T01:50:43.302",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021568,1716774643311,"fUST",-151.0,0.00013699,2,"2024-05-27T01:50:43.311",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021570,1716774643320,"fUST",-151.0,0.00013699,2,"2024-05-27T01:50:43.320",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021572,1716774643330,"fUST",-157.31838,0.00013699,2,"2024-05-27T01:50:43.330",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021574,1716774643341,"fUST",-416.148227,0.00013699,2,"2024-05-27T01:50:43.341",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021576,1716774643351,"fUST",-416.148227,0.00013699,2,"2024-05-27T01:50:43.351",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021578,1716774643360,"fUST",-416.148227,0.00013699,2,"2024-05-27T01:50:43.360",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021579,1716774643369,"fUST",-416.148227,0.00013699,2,"2024-05-27T01:50:43.369",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021582,1716774643378,"fUST",-416.148227,0.00013699,2,"2024-05-27T01:50:43.378",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021584,1716774643387,"fUST",-416.148227,0.00013699,2,"2024-05-27T01:50:43.387",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021586,1716774643396,"fUST",-416.148227,0.00013699,2,"2024-05-27T01:50:43.396",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021588,1716774643405,"fUST",-416.148227,0.00013699,2,"2024-05-27T01:50:43.405",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021590,1716774643415,"fUST",-416.148227,0.00013699,2,"2024-05-27T01:50:43.415",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021592,1716774643424,"fUST",-416.148227,0.00013699,2,"2024-05-27T01:50:43.424",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021593,1716774643433,"fUST",-416.148227,0.00013699,2,"2024-05-27T01:50:43.433",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021596,1716774643442,"fUST",-416.148227,0.00013699,2,"2024-05-27T01:50:43.442",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021598,1716774643451,"fUST",-416.148227,0.00013699,2,"2024-05-27T01:50:43.451",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021600,1716774643461,"fUST",-416.148227,0.00013699,2,"2024-05-27T01:50:43.461",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021601,1716774643470,"fUST",-416.148227,0.00013699,2,"2024-05-27T01:50:43.470",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021604,1716774643480,"fUST",-416.148227,0.00013699,2,"2024-05-27T01:50:43.480",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021605,1716774643489,"fUST",-416.148227,0.00013699,2,"2024-05-27T01:50:43.489",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021607,1716774643501,"fUST",-416.148227,0.00013699,2,"2024-05-27T01:50:43.501",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021610,1716774643511,"fUST",-416.148227,0.00013699,2,"2024-05-27T01:50:43.511",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021611,1716774643520,"fUST",-416.148235,0.00013699,2,"2024-05-27T01:50:43.520",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021614,1716774643530,"fUST",-151.0,0.00013699,2,"2024-05-27T01:50:43.530",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021615,1716774643539,"fUST",-151.0,0.00013699,2,"2024-05-27T01:50:43.539",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021618,1716774643548,"fUST",-151.589068,0.00013699,2,"2024-05-27T01:50:43.548",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021620,1716774643557,"fUST",-3000.0,0.00013699,2,"2024-05-27T01:50:43.557",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021621,1716774643567,"fUST",-151.0,0.00013699,2,"2024-05-27T01:50:43.567",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021624,1716774643576,"fUST",-151.0,0.00013699,2,"2024-05-27T01:50:43.576",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021626,1716774643586,"fUST",-153.05397,0.00013699,2,"2024-05-27T01:50:43.586",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021627,1716774643597,"fUST",-217.2965514,0.00013699,2,"2024-05-27T01:50:43.597",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021629,1716774643606,"fUST",-151.0,0.00013699,2,"2024-05-27T01:50:43.606",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021631,1716774643615,"fUST",-151.0,0.00013699,2,"2024-05-27T01:50:43.615",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021634,1716774643624,"fUST",-151.0,0.00013699,2,"2024-05-27T01:50:43.624",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021636,1716774643634,"fUST",-151.0,0.00013699,2,"2024-05-27T01:50:43.634",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021638,1716774643643,"fUST",-151.0,0.00013699,2,"2024-05-27T01:50:43.643",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021649,1716774643741,"fUST",-151.0,0.00013699,2,"2024-05-27T01:50:43.741",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021651,1716774643750,"fUST",-204.199459,0.00013699,2,"2024-05-27T01:50:43.750",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021653,1716774643760,"fUST",-154.95351395,0.00015,2,"2024-05-27T01:50:43.760",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021655,1716774643769,"fUST",-1160.01820007,0.00016556,2,"2024-05-27T01:50:43.769",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021657,1716774643778,"fUST",-250.0,0.00018538,2,"2024-05-27T01:50:43.778",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021659,1716774643788,"fUST",-4228.46577223,0.00018661,2,"2024-05-27T01:50:43.788",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021661,1716774643798,"fUST",-3376.24664759,0.00018747,2,"2024-05-27T01:50:43.798",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021663,1716774643807,"fUST",-1590.37005282,0.00018748,2,"2024-05-27T01:50:43.807",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021665,1716774643816,"fUST",-309.85510005,0.00018748,2,"2024-05-27T01:50:43.816",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021667,1716774643826,"fUST",-303.30801666,0.00018748,2,"2024-05-27T01:50:43.826",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021669,1716774643835,"fUST",-10474.71338732,0.00018748,2,"2024-05-27T01:50:43.835",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021672,1716774643846,"fUST",-396.53061319,0.00018748,2,"2024-05-27T01:50:43.846",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021673,1716774643855,"fUST",-552.06744129,0.00018748,2,"2024-05-27T01:50:43.855",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021676,1716774643864,"fUST",-265.3726503,0.00018749,2,"2024-05-27T01:50:43.864",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021677,1716774643874,"fUST",-1982.85260568,0.00018749,2,"2024-05-27T01:50:43.874",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021679,1716774643883,"fUST",-222.25814065,0.000189,2,"2024-05-27T01:50:43.883",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021682,1716774643891,"fUST",-9504.49559317,0.00019,2,"2024-05-27T01:50:43.891",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021685,1716774643901,"fUST",-3641.14496502,0.00019,2,"2024-05-27T01:50:43.901",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021688,1716774643910,"fUST",-1160.01820007,0.00019905,2,"2024-05-27T01:50:43.910",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021691,1716774643919,"fUST",-1438.13082922,0.0002,2,"2024-05-27T01:50:43.919",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021693,1716774643928,"fUST",-655.27587077,0.00020911,2,"2024-05-27T01:50:43.928",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021695,1716774643937,"fUST",-155.14777779,0.00020911,2,"2024-05-27T01:50:43.937",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021697,1716774643947,"fUST",-154.98219255,0.00020911,2,"2024-05-27T01:50:43.947",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021699,1716774643956,"fUST",-151.0,0.00020913,2,"2024-05-27T01:50:43.956",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021702,1716774643965,"fUST",-196.268621,0.00020913,2,"2024-05-27T01:50:43.965",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021704,1716774643975,"fUST",-196.268621,0.00020913,2,"2024-05-27T01:50:43.975",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021706,1716774643984,"fUST",-456.033775,0.00020913,2,"2024-05-27T01:50:43.984",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021707,1716774643993,"fUST",-151.0,0.00020913,2,"2024-05-27T01:50:43.993",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021710,1716774644003,"fUST",-456.033775,0.00020913,2,"2024-05-27T01:50:44.003",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021712,1716774644012,"fUST",-963.35159709,0.00021432,2,"2024-05-27T01:50:44.012",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021714,1716774644022,"fUST",-3000.0,0.000215,2,"2024-05-27T01:50:44.022",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021715,1716774644031,"fUST",-151.0,0.000215,2,"2024-05-27T01:50:44.031",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021718,1716774644040,"fUST",-196.268621,0.000215,2,"2024-05-27T01:50:44.040",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021720,1716774644050,"fUST",-196.268621,0.000215,2,"2024-05-27T01:50:44.050",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021722,1716774644059,"fUST",-456.033775,0.000215,2,"2024-05-27T01:50:44.059",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021724,1716774644070,"fUST",-151.0,0.000215,2,"2024-05-27T01:50:44.070",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021726,1716774644080,"fUST",-456.033775,0.000215,2,"2024-05-27T01:50:44.080",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021728,1716774644089,"fUST",-3000.0,0.0002151,2,"2024-05-27T01:50:44.089",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021730,1716774644100,"fUST",-151.0,0.0002151,2,"2024-05-27T01:50:44.100",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021732,1716774644109,"fUST",-196.268621,0.0002151,2,"2024-05-27T01:50:44.109",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021734,1716774644118,"fUST",-196.268621,0.0002151,2,"2024-05-27T01:50:44.118",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021736,1716774644127,"fUST",-456.033775,0.0002151,2,"2024-05-27T01:50:44.127",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021738,1716774644137,"fUST",-151.0,0.0002151,2,"2024-05-27T01:50:44.137",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021740,1716774644147,"fUST",-456.033775,0.0002151,2,"2024-05-27T01:50:44.147",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021742,1716774644156,"fUST",-3000.0,0.0002152,2,"2024-05-27T01:50:44.156",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021744,1716774644165,"fUST",-151.0,0.0002152,2,"2024-05-27T01:50:44.165",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021746,1716774644174,"fUST",-196.268621,0.0002152,2,"2024-05-27T01:50:44.174",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021748,1716774644187,"fUST",-196.268621,0.0002152,2,"2024-05-27T01:50:44.187",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021750,1716774644198,"fUST",-456.033775,0.0002152,2,"2024-05-27T01:50:44.198",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021752,1716774644208,"fUST",-288.26601,0.0002152,2,"2024-05-27T01:50:44.208",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021754,1716774644217,"fUST",-456.033775,0.0002152,2,"2024-05-27T01:50:44.217",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021756,1716774644228,"fUST",-151.0,0.00021529,3,"2024-05-27T01:50:44.228",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021758,1716774644238,"fUST",-3000.0,0.0002153,2,"2024-05-27T01:50:44.238",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021760,1716774644248,"fUST",-151.0,0.0002153,2,"2024-05-27T01:50:44.248",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021762,1716774644258,"fUST",-196.268621,0.0002153,2,"2024-05-27T01:50:44.258",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021764,1716774644268,"fUST",-196.268621,0.0002153,2,"2024-05-27T01:50:44.268",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021766,1716774644278,"fUST",-456.033775,0.0002153,2,"2024-05-27T01:50:44.278",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021768,1716774644287,"fUST",-456.033775,0.0002153,2,"2024-05-27T01:50:44.287",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021770,1716774644297,"fUST",-3000.0,0.0002154,2,"2024-05-27T01:50:44.297",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021772,1716774644306,"fUST",-153.222874,0.0002154,2,"2024-05-27T01:50:44.306",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021774,1716774644315,"fUST",-196.268621,0.0002154,2,"2024-05-27T01:50:44.315",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021776,1716774644324,"fUST",-196.268621,0.0002154,2,"2024-05-27T01:50:44.324",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021778,1716774644333,"fUST",-456.033775,0.0002154,2,"2024-05-27T01:50:44.333",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021780,1716774644346,"fUST",-456.033775,0.0002154,2,"2024-05-27T01:50:44.346",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021782,1716774644356,"fUST",-3000.0,0.0002155,2,"2024-05-27T01:50:44.356",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021784,1716774644365,"fUST",-196.268621,0.0002155,2,"2024-05-27T01:50:44.365",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021786,1716774644375,"fUST",-196.268621,0.0002155,2,"2024-05-27T01:50:44.375",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021788,1716774644384,"fUST",-456.033775,0.0002155,2,"2024-05-27T01:50:44.384",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021790,1716774644394,"fUST",-456.033775,0.0002155,2,"2024-05-27T01:50:44.394",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021792,1716774644403,"fUST",-3000.0,0.0002156,2,"2024-05-27T01:50:44.403",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021794,1716774644412,"fUST",-196.268621,0.0002156,2,"2024-05-27T01:50:44.412",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021796,1716774644421,"fUST",-196.268621,0.0002156,2,"2024-05-27T01:50:44.421",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021798,1716774644431,"fUST",-456.033775,0.0002156,2,"2024-05-27T01:50:44.431",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021800,1716774644441,"fUST",-456.033775,0.0002156,2,"2024-05-27T01:50:44.441",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021802,1716774644451,"fUST",-3000.0,0.0002157,2,"2024-05-27T01:50:44.451",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021804,1716774644461,"fUST",-196.268621,0.0002157,2,"2024-05-27T01:50:44.461",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021806,1716774644470,"fUST",-196.268621,0.0002157,2,"2024-05-27T01:50:44.470",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021808,1716774644479,"fUST",-456.033775,0.0002157,2,"2024-05-27T01:50:44.479",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021810,1716774644489,"fUST",-456.033775,0.0002157,2,"2024-05-27T01:50:44.489",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021812,1716774644498,"fUST",-3000.0,0.0002158,2,"2024-05-27T01:50:44.498",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021814,1716774644507,"fUST",-196.268621,0.0002158,2,"2024-05-27T01:50:44.507",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021816,1716774644516,"fUST",-196.268627,0.0002158,2,"2024-05-27T01:50:44.516",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021818,1716774644525,"fUST",-456.033775,0.0002158,2,"2024-05-27T01:50:44.525",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021820,1716774644535,"fUST",-456.033779,0.0002158,2,"2024-05-27T01:50:44.535",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021822,1716774644544,"fUST",-3000.0,0.0002159,2,"2024-05-27T01:50:44.544",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021824,1716774644553,"fUST",-3000.0,0.000216,2,"2024-05-27T01:50:44.553",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021826,1716774644563,"fUST",-3000.0,0.0002161,2,"2024-05-27T01:50:44.563",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021828,1716774644572,"fUST",-3000.0,0.0002162,2,"2024-05-27T01:50:44.572",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021830,1716774644581,"fUST",-3000.0,0.0002163,2,"2024-05-27T01:50:44.581",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021832,1716774644590,"fUST",-3000.0,0.0002164,2,"2024-05-27T01:50:44.590",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021834,1716774644600,"fUST",-182.55955747,0.00021646,2,"2024-05-27T01:50:44.600",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021836,1716774644609,"fUST",-154.99270703,0.00021646,2,"2024-05-27T01:50:44.609",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021838,1716774644619,"fUST",-156.3574711,0.00021646,2,"2024-05-27T01:50:44.619",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021840,1716774644628,"fUST",-1731.97861291,0.00021646,2,"2024-05-27T01:50:44.628",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021842,1716774644636,"fUST",-155.43237756,0.00021646,2,"2024-05-27T01:50:44.636",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021844,1716774644646,"fUST",-164.34582135,0.00021646,2,"2024-05-27T01:50:44.646",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021846,1716774644655,"fUST",-380.71023535,0.00021646,2,"2024-05-27T01:50:44.655",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021848,1716774644664,"fUST",-632.14382581,0.00021646,2,"2024-05-27T01:50:44.664",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021850,1716774644673,"fUST",-246.06882743,0.00021646,2,"2024-05-27T01:50:44.673",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021852,1716774644682,"fUST",-155.23674533,0.00021646,2,"2024-05-27T01:50:44.682",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021854,1716774644691,"fUST",-239.67591557,0.00021646,2,"2024-05-27T01:50:44.691",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021856,1716774644700,"fUST",-208.1716344,0.00021646,2,"2024-05-27T01:50:44.700",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021858,1716774644710,"fUST",-164.09851915,0.00021646,2,"2024-05-27T01:50:44.710",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021860,1716774644719,"fUST",-184.66697706,0.00021647,2,"2024-05-27T01:50:44.719",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021862,1716774644728,"fUST",-155.35950579,0.00021647,2,"2024-05-27T01:50:44.728",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021864,1716774644737,"fUST",-155.05532476,0.00021648,2,"2024-05-27T01:50:44.737",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021866,1716774644747,"fUST",-154.99746164,0.00021648,2,"2024-05-27T01:50:44.747",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021868,1716774644756,"fUST",-156.00032085,0.00021648,2,"2024-05-27T01:50:44.756",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021870,1716774644766,"fUST",-156.94295748,0.00021648,2,"2024-05-27T01:50:44.766",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021872,1716774644776,"fUST",-155.25580993,0.00021648,2,"2024-05-27T01:50:44.776",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021874,1716774644786,"fUST",-155.46056205,0.00021648,2,"2024-05-27T01:50:44.786",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021876,1716774644795,"fUST",-155.00135748,0.00021648,2,"2024-05-27T01:50:44.795",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021878,1716774644805,"fUST",-412.95397614,0.00021648,2,"2024-05-27T01:50:44.805",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021880,1716774644814,"fUST",-329.94467213,0.00021648,2,"2024-05-27T01:50:44.814",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021882,1716774644823,"fUST",-284.49605653,0.00021648,2,"2024-05-27T01:50:44.823",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021884,1716774644833,"fUST",-155.59006267,0.00021648,2,"2024-05-27T01:50:44.833",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021886,1716774644843,"fUST",-525.9897777,0.00021648,2,"2024-05-27T01:50:44.843",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021888,1716774644853,"fUST",-163.6401155,0.00021648,2,"2024-05-27T01:50:44.853",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021890,1716774644863,"fUST",-155.2178647,0.00021648,2,"2024-05-27T01:50:44.863",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021892,1716774644872,"fUST",-703.86746679,0.00021648,2,"2024-05-27T01:50:44.872",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021894,1716774644881,"fUST",-195.32729188,0.00021648,2,"2024-05-27T01:50:44.881",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021896,1716774644892,"fUST",-155.34281437,0.00021648,2,"2024-05-27T01:50:44.892",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021898,1716774644901,"fUST",-204.47830488,0.00021648,2,"2024-05-27T01:50:44.901",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021900,1716774644911,"fUST",-155.18599231,0.00021648,2,"2024-05-27T01:50:44.911",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021902,1716774644920,"fUST",-456.69684468,0.00021648,2,"2024-05-27T01:50:44.920",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021904,1716774644929,"fUST",-3000.0,0.0002165,2,"2024-05-27T01:50:44.929",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021906,1716774644939,"fUST",-3000.0,0.0002166,2,"2024-05-27T01:50:44.939",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021908,1716774644949,"fUST",-3000.0,0.0002167,2,"2024-05-27T01:50:44.949",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021910,1716774644958,"fUST",-918.91951651,0.00021679,2,"2024-05-27T01:50:44.958",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021912,1716774644967,"fUST",-3000.0,0.0002168,2,"2024-05-27T01:50:44.967",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021914,1716774644976,"fUST",-3000.0,0.0002169,2,"2024-05-27T01:50:44.976",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021916,1716774644987,"fUST",-3000.0,0.000217,2,"2024-05-27T01:50:44.987",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021918,1716774644996,"fUST",-3000.0,0.0002171,2,"2024-05-27T01:50:44.996",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021920,1716774645007,"fUST",-309.89752947,0.00021719,2,"2024-05-27T01:50:45.007",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021922,1716774645017,"fUST",-3000.0,0.0002172,2,"2024-05-27T01:50:45.017",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021924,1716774645027,"fUST",-3000.0,0.0002173,2,"2024-05-27T01:50:45.027",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021926,1716774645036,"fUST",-410.58295914,0.00021735,2,"2024-05-27T01:50:45.036",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021928,1716774645046,"fUST",-276.28306186,0.00021738,2,"2024-05-27T01:50:45.046",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021930,1716774645055,"fUST",-3000.0,0.0002174,2,"2024-05-27T01:50:45.055",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021932,1716774645064,"fUST",-3000.0,0.0002175,2,"2024-05-27T01:50:45.064",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021934,1716774645074,"fUST",-3000.0,0.0002176,2,"2024-05-27T01:50:45.074",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021936,1716774645084,"fUST",-3000.0,0.0002177,2,"2024-05-27T01:50:45.084",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021938,1716774645093,"fUST",-3000.0,0.0002178,2,"2024-05-27T01:50:45.093",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021940,1716774645103,"fUST",-3000.0,0.0002179,2,"2024-05-27T01:50:45.103",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021942,1716774645112,"fUST",-3000.0,0.000218,2,"2024-05-27T01:50:45.112",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021944,1716774645121,"fUST",-3000.0,0.0002181,2,"2024-05-27T01:50:45.121",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021946,1716774645131,"fUST",-3000.0,0.0002182,2,"2024-05-27T01:50:45.131",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021948,1716774645141,"fUST",-3000.0,0.0002183,2,"2024-05-27T01:50:45.141",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021950,1716774645151,"fUST",-3000.0,0.0002184,2,"2024-05-27T01:50:45.151",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021952,1716774645160,"fUST",-3000.0,0.0002185,2,"2024-05-27T01:50:45.160",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021954,1716774645170,"fUST",-3000.0,0.0002186,2,"2024-05-27T01:50:45.170",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021956,1716774645180,"fUST",-3000.0,0.0002187,2,"2024-05-27T01:50:45.180",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021958,1716774645195,"fUST",-3000.0,0.0002188,2,"2024-05-27T01:50:45.195",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021970,1716774645302,"fUST",-3000.0,0.0002189,2,"2024-05-27T01:50:45.302",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021972,1716774645313,"fUST",-3000.0,0.000219,2,"2024-05-27T01:50:45.313",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021975,1716774645324,"fUST",-3000.0,0.0002191,2,"2024-05-27T01:50:45.324",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021977,1716774645335,"fUST",-199.306756,0.00021918,2,"2024-05-27T01:50:45.335",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021979,1716774645345,"fUST",-154.692894,0.00021918,2,"2024-05-27T01:50:45.345",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021981,1716774645355,"fUST",-3000.0,0.0002192,2,"2024-05-27T01:50:45.355",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021983,1716774645366,"fUST",-3000.0,0.0002193,2,"2024-05-27T01:50:45.366",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021984,1716774645375,"fUST",-3000.0,0.0002194,2,"2024-05-27T01:50:45.375",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021987,1716774645385,"fUST",-3000.0,0.0002195,2,"2024-05-27T01:50:45.385",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021989,1716774645395,"fUST",-5236.588396,0.0002196,2,"2024-05-27T01:50:45.395",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021991,1716774645404,"fUST",-154.96539698,0.00022,2,"2024-05-27T01:50:45.404",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021993,1716774645415,"fUST",-151.0,0.00022481,3,"2024-05-27T01:50:45.415",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021995,1716774645425,"fUST",-199.306756,0.000232,2,"2024-05-27T01:50:45.425",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021996,1716774645435,"fUST",-1160.01820007,0.00023254,2,"2024-05-27T01:50:45.435",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328021999,1716774645445,"fUST",-222.25814065,0.000239,2,"2024-05-27T01:50:45.445",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022000,1716774645455,"fUST",-200.0,0.0002411,2,"2024-05-27T01:50:45.455",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022002,1716774645465,"fUST",-425.981617,0.00024384,2,"2024-05-27T01:50:45.465",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022003,1716774645475,"fUST",-680.124958,0.00024384,2,"2024-05-27T01:50:45.475",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022005,1716774645485,"fUST",-199.306756,0.00024482,2,"2024-05-27T01:50:45.485",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022007,1716774645495,"fUST",-174.77770949,0.00025,2,"2024-05-27T01:50:45.495",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022009,1716774645506,"fUST",-13375.73791579,0.00025,2,"2024-05-27T01:50:45.506",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022011,1716774645517,"fUST",-313.63995883,0.00025926,2,"2024-05-27T01:50:45.517",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022013,1716774645528,"fUST",-420.899999,0.000266,2,"2024-05-27T01:50:45.528",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022015,1716774645538,"fUST",-1160.01820007,0.00026603,2,"2024-05-27T01:50:45.538",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022018,1716774645549,"fUST",-1071.87658992,0.000269,2,"2024-05-27T01:50:45.549",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022020,1716774645560,"fUST",-1071.87658988,0.000269,2,"2024-05-27T01:50:45.560",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022022,1716774645569,"fUST",-1071.87658988,0.000269,2,"2024-05-27T01:50:45.569",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022024,1716774645580,"fUST",-1071.87658988,0.000269,2,"2024-05-27T01:50:45.580",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022026,1716774645591,"fUST",-1071.87658988,0.000269,2,"2024-05-27T01:50:45.591",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022027,1716774645601,"fUST",-1071.87658988,0.000269,2,"2024-05-27T01:50:45.601",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022030,1716774645611,"fUST",-1071.87658988,0.000269,2,"2024-05-27T01:50:45.611",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022032,1716774645620,"fUST",-1071.87658988,0.000269,2,"2024-05-27T01:50:45.620",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022034,1716774645630,"fUST",-1071.87658988,0.000269,2,"2024-05-27T01:50:45.630",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022036,1716774645641,"fUST",-33778.93391651,0.00027,2,"2024-05-27T01:50:45.641",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022066,1716774645916,"fUST",-249.993024,0.00027,2,"2024-05-27T01:50:45.916",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022089,1716774646116,"fUST",-922.93841404,9.855e-05,2,"2024-05-27T01:50:46.116",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022091,1716774646125,"fUST",-9996.42707031,0.00027,2,"2024-05-27T01:50:46.125",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022093,1716774646135,"fUST",-1000.0,0.00027041,2,"2024-05-27T01:50:46.135",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022095,1716774646144,"fUST",-504.82026978,0.00027082,2,"2024-05-27T01:50:46.144",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328022097,1716774646153,"fUST",-26290.35396027,0.00027092,3,"2024-05-27T01:50:46.153",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328027144,1716774893850,"fUST",-1916.43,8.85e-05,2,"2024-05-27T01:54:53.850",0.00033214999999999997,36.98,0.9586234957821159,385045761.1969762]
[328027188,1716775832686,"fUST",-691.03459692,7.891e-05,2,"2024-05-27T02:10:32.686",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027190,1716775832695,"fUST",-292.0207383,7.892e-05,2,"2024-05-27T02:10:32.695",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027191,1716775832704,"fUST",-2946.33745497,7.892e-05,2,"2024-05-27T02:10:32.704",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027193,1716775832716,"fUST",-310.0,7.892e-05,2,"2024-05-27T02:10:32.716",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027196,1716775832729,"fUST",-500.0,7.892e-05,2,"2024-05-27T02:10:32.729",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027284,1716775838910,"fUST",-5813.91732081,7.892e-05,2,"2024-05-27T02:10:38.910",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027286,1716775838920,"fUST",-13201.9370605,7.893e-05,2,"2024-05-27T02:10:38.920",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027288,1716775838933,"fUST",-1570.92564338,7.893e-05,2,"2024-05-27T02:10:38.933",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027291,1716775838944,"fUST",-3899.59352902,7.893e-05,2,"2024-05-27T02:10:38.944",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027293,1716775838953,"fUST",-488.43267025,8.846e-05,2,"2024-05-27T02:10:38.953",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027295,1716775838963,"fUST",-1870.54761155,8.849e-05,2,"2024-05-27T02:10:38.963",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027297,1716775838972,"fUST",-1083.40860465,8.85e-05,2,"2024-05-27T02:10:38.972",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027557,1716775842738,"fUST",-3324.96118282,8.85e-05,2,"2024-05-27T02:10:42.738",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027560,1716775842750,"fUST",-3494.47052576,8.85e-05,2,"2024-05-27T02:10:42.750",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027562,1716775842766,"fUST",-1899.84369747,8.85e-05,2,"2024-05-27T02:10:42.766",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027563,1716775842776,"fUST",-2903.90323507,8.851e-05,2,"2024-05-27T02:10:42.776",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027564,1716775842786,"fUST",-189.80936441,8.851e-05,2,"2024-05-27T02:10:42.786",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027565,1716775842796,"fUST",-621.60380955,8.851e-05,2,"2024-05-27T02:10:42.796",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027566,1716775842807,"fUST",-154.95351395,8.926e-05,2,"2024-05-27T02:10:42.807",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027567,1716775842817,"fUST",-158.7061959,8.926e-05,2,"2024-05-27T02:10:42.817",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027568,1716775842827,"fUST",-154.95351395,8.926e-05,2,"2024-05-27T02:10:42.827",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027569,1716775842839,"fUST",-13220.01043594,8.927e-05,2,"2024-05-27T02:10:42.839",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027614,1716775846753,"fUST",-1644.16573639,8.927e-05,2,"2024-05-27T02:10:46.753",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027630,1716776019507,"fUST",372.15,0.000275,30,"2024-05-27T02:13:39.507",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027631,1716776043857,"fUST",372.15,0.000275,30,"2024-05-27T02:14:03.857",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027634,1716776820378,"fUST",13572.0,0.00028,120,"2024-05-27T02:27:00.378",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027637,1716776849403,"fUST",250.0,6.32e-05,2,"2024-05-27T02:27:29.403",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027638,1716776900381,"fUST",2681.89337139,7.25e-05,2,"2024-05-27T02:28:20.381",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027639,1716776927588,"fUST",2233.36509913,7.25e-05,2,"2024-05-27T02:28:47.588",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027640,1716776927623,"fUST",404.10275923,7.25e-05,2,"2024-05-27T02:28:47.623",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027641,1716776929208,"fUST",292.0207383,7.25e-05,2,"2024-05-27T02:28:49.208",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027642,1716776931910,"fUST",1902.01092962,7.25e-05,2,"2024-05-27T02:28:51.910",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027643,1716776937214,"fUST",158.7061959,7.25e-05,2,"2024-05-27T02:28:57.214",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027644,1716776939358,"fUST",403.93533504,7.25e-05,2,"2024-05-27T02:28:59.358",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027645,1716776940394,"fUST",9570.25477578,7.25e-05,2,"2024-05-27T02:29:00.394",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027646,1716776941992,"fUST",488.43267025,7.25e-05,2,"2024-05-27T02:29:01.992",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027647,1716776981027,"fUST",3065.55842789,7.25e-05,2,"2024-05-27T02:29:41.027",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027726,1716777039006,"fUST",-1480.74942289,7.252e-05,2,"2024-05-27T02:30:39.006",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027729,1716777039019,"fUST",-3920.3,7.252e-05,2,"2024-05-27T02:30:39.019",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027763,1716777042830,"fUST",-252.92464018,7.252e-05,2,"2024-05-27T02:30:42.830",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027768,1716777043070,"fUST",-4866.85594245,7.252e-05,2,"2024-05-27T02:30:43.070",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027769,1716777043080,"fUST",-551.27051016,7.394e-05,2,"2024-05-27T02:30:43.080",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027770,1716777043089,"fUST",-523.24502154,7.395e-05,2,"2024-05-27T02:30:43.089",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027771,1716777043192,"fUST",-314.01995424,7.395e-05,2,"2024-05-27T02:30:43.192",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027772,1716777043206,"fUST",-1556.52765731,7.395e-05,2,"2024-05-27T02:30:43.206",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027773,1716777043217,"fUST",-1899.84369747,7.396e-05,2,"2024-05-27T02:30:43.217",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027774,1716777043227,"fUST",-12827.49585507,7.397e-05,2,"2024-05-27T02:30:43.227",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027816,1716777047325,"fUST",-2106.26515726,7.397e-05,2,"2024-05-27T02:30:47.325",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027817,1716777047338,"fUST",-9966.23898767,7.397e-05,2,"2024-05-27T02:30:47.338",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027818,1716777047347,"fUST",-371.65505506,8.146e-05,2,"2024-05-27T02:30:47.347",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027819,1716777047358,"fUST",-161.74451453,8.75e-05,2,"2024-05-27T02:30:47.358",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027820,1716777047367,"fUST",-189.80936441,8.75e-05,2,"2024-05-27T02:30:47.367",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027821,1716777047376,"fUST",-514.30567024,8.844e-05,2,"2024-05-27T02:30:47.376",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027822,1716777047386,"fUST",-2094.61316302,8.85e-05,2,"2024-05-27T02:30:47.386",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027823,1716777047397,"fUST",-16188.7770162,8.927e-05,2,"2024-05-27T02:30:47.397",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027824,1716777047406,"fUST",-231.08206128,8.946e-05,2,"2024-05-27T02:30:47.406",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027825,1716777047415,"fUST",-2925.22325394,8.947e-05,2,"2024-05-27T02:30:47.415",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027826,1716777047425,"fUST",-316.74549754,9.998e-05,2,"2024-05-27T02:30:47.425",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027827,1716777047434,"fUST",-29871.25249799,9.999e-05,2,"2024-05-27T02:30:47.434",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027828,1716777047444,"fUST",-9408.97315609,0.0001,2,"2024-05-27T02:30:47.444",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027829,1716777047453,"fUST",-15000.0,0.0001,2,"2024-05-27T02:30:47.453",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027830,1716777047463,"fUST",-792.57626168,0.0001085,2,"2024-05-27T02:30:47.463",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027845,1716778177231,"fUST",208.67712066,0.00019999,7,"2024-05-27T02:49:37.231",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027904,1716778232488,"fUST",-403.93533504,9.101e-05,2,"2024-05-27T02:50:32.488",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328027905,1716778232498,"fUST",-509.31069233,9.101e-05,2,"2024-05-27T02:50:32.498",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328028059,1716778244940,"fUST",-1902.01092962,9.1e-05,2,"2024-05-27T02:50:44.940",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328028060,1716778244950,"fUST",-567.82401242,9.101e-05,2,"2024-05-27T02:50:44.950",0.00033214999999999997,36.94,0.9588610429010005,384959674.79310757]
[328028144,1716779432675,"fUST",-154.95351395,7.806e-05,2,"2024-05-27T03:10:32.675",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028145,1716779432685,"fUST",-684.31734061,7.807e-05,2,"2024-05-27T03:10:32.685",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028147,1716779432697,"fUST",-36.48338344,7.807e-05,2,"2024-05-27T03:10:32.697",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028149,1716779432706,"fUST",-1011.76161656,7.807e-05,2,"2024-05-27T03:10:32.706",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028151,1716779432719,"fUST",-1670.13175483,7.807e-05,2,"2024-05-27T03:10:32.719",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028153,1716779432728,"fUST",-836.46602351,7.808e-05,2,"2024-05-27T03:10:32.728",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028155,1716779432738,"fUST",-154.95351395,7.809e-05,2,"2024-05-27T03:10:32.738",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028157,1716779432747,"fUST",-10520.83000552,7.809e-05,2,"2024-05-27T03:10:32.747",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028159,1716779432756,"fUST",-281.85841065,7.81e-05,2,"2024-05-27T03:10:32.756",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028161,1716779432766,"fUST",-551.27051016,7.81e-05,2,"2024-05-27T03:10:32.766",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028163,1716779432775,"fUST",-11070.84264273,7.81e-05,2,"2024-05-27T03:10:32.775",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028164,1716779432784,"fUST",-12148.3461218,7.819e-05,2,"2024-05-27T03:10:32.784",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028166,1716779432793,"fUST",-158.7061959,9.097e-05,2,"2024-05-27T03:10:32.793",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028168,1716779432803,"fUST",-2505.45290604,9.098e-05,2,"2024-05-27T03:10:32.803",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028170,1716779432812,"fUST",-528.89075591,9.1e-05,2,"2024-05-27T03:10:32.812",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028172,1716779432821,"fUST",-156.72411071,9.1e-05,2,"2024-05-27T03:10:32.821",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028174,1716779432831,"fUST",-9390.38788494,9.964e-05,2,"2024-05-27T03:10:32.831",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028176,1716779432839,"fUST",-315.0484675,0.00010812,2,"2024-05-27T03:10:32.839",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028227,1716779438414,"fUST",-267.45300945,0.00010812,2,"2024-05-27T03:10:38.414",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028298,1716779444801,"fUST",-1345.14829684,0.00010812,2,"2024-05-27T03:10:44.801",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028299,1716779444812,"fUST",-3908.42677184,0.00010812,2,"2024-05-27T03:10:44.812",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028318,1716779446775,"fUST",-315.98978025,0.00010812,2,"2024-05-27T03:10:46.775",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028365,1716780632889,"fUST",-826.65721377,8.323e-05,2,"2024-05-27T03:30:32.889",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028367,1716780632900,"fUST",-576.58072311,8.323e-05,2,"2024-05-27T03:30:32.900",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028369,1716780632911,"fUST",-516.6459393,8.323e-05,2,"2024-05-27T03:30:32.911",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028436,1716780638919,"fUST",-8600.94612934,8.323e-05,2,"2024-05-27T03:30:38.919",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028438,1716780638929,"fUST",-1902.01092962,8.324e-05,2,"2024-05-27T03:30:38.929",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028440,1716780638941,"fUST",-1152.82161356,8.325e-05,2,"2024-05-27T03:30:38.941",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028442,1716780638951,"fUST",-24890.0,8.343e-05,2,"2024-05-27T03:30:38.951",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028444,1716780638961,"fUST",-547.14039385,9.099e-05,2,"2024-05-27T03:30:38.961",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028446,1716780638971,"fUST",-2091.43127022,9.101e-05,2,"2024-05-27T03:30:38.971",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028447,1716780638981,"fUST",-5290.59763778,0.0001,2,"2024-05-27T03:30:38.981",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028449,1716780638992,"fUST",-894.12846146,0.0001,2,"2024-05-27T03:30:38.992",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028450,1716780639002,"fUST",-14085.34255755,0.00010685,2,"2024-05-27T03:30:39.002",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028451,1716780639015,"fUST",-914.65744245,0.00010685,2,"2024-05-27T03:30:39.015",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028452,1716780639026,"fUST",-1355.90457582,0.00010686,2,"2024-05-27T03:30:39.026",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028466,1716780643807,"fUST",-316.74549754,8.322e-05,2,"2024-05-27T03:30:43.807",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028467,1716780643818,"fUST",-6154.20831018,0.00010686,2,"2024-05-27T03:30:43.818",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028486,1716780647050,"fUST",-1898.86027009,0.00010686,2,"2024-05-27T03:30:47.050",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028487,1716780647060,"fUST",-150.0,0.00010748,2,"2024-05-27T03:30:47.060",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028489,1716780647070,"fUST",-154.95351395,0.00010812,2,"2024-05-27T03:30:47.070",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028491,1716780647079,"fUST",-792.56580615,0.0001085,2,"2024-05-27T03:30:47.079",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028495,1716780784655,"fUST",10000.0,0.000275,30,"2024-05-27T03:33:04.655",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028497,1716780836796,"fUST",10000.0,0.000275,30,"2024-05-27T03:33:56.796",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028498,1716780857724,"fUST",100000.0,0.000275,30,"2024-05-27T03:34:17.724",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028499,1716780867457,"fUST",100000.0,0.000275,30,"2024-05-27T03:34:27.457",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028500,1716780888351,"fUST",50000.0,0.000275,30,"2024-05-27T03:34:48.351",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028530,1716781832722,"fUST",-1007.88974121,9.588e-05,2,"2024-05-27T03:50:32.722",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028531,1716781832745,"fUST",-144.93187235,9.588e-05,2,"2024-05-27T03:50:32.745",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028532,1716781832755,"fUST",-490.86300648,9.589e-05,2,"2024-05-27T03:50:32.755",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028533,1716781832766,"fUST",-570.87837969,9.589e-05,2,"2024-05-27T03:50:32.766",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028550,1716781838707,"fUST",-258.89243828,9.589e-05,2,"2024-05-27T03:50:38.707",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028563,1716781841908,"fUST",-1279.79523564,9.589e-05,2,"2024-05-27T03:50:41.908",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028564,1716781841918,"fUST",-394.99848084,9.589e-05,2,"2024-05-27T03:50:41.918",0.00033214999999999997,36.96,0.9588212750069056,384934599.2829941]
[328028770,1716782976794,"fUST",318.17,0.000275,30,"2024-05-27T04:09:36.794",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328028872,1716783037718,"fUST",-758.41658575,8.536e-05,2,"2024-05-27T04:10:37.718",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328028873,1716783037728,"fUST",-206.65957813,8.54e-05,2,"2024-05-27T04:10:37.728",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328028877,1716783037780,"fUST",-1910.19658552,8.54e-05,2,"2024-05-27T04:10:37.780",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328028879,1716783037791,"fUST",-758.41658575,8.541e-05,2,"2024-05-27T04:10:37.791",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328028881,1716783037801,"fUST",-8907.47839041,8.632e-05,2,"2024-05-27T04:10:37.801",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328030538,1716784237959,"fUST",-1870.54761155,7.94e-05,2,"2024-05-27T04:30:37.959",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328030540,1716784237969,"fUST",-758.41658575,7.941e-05,2,"2024-05-27T04:30:37.969",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328030542,1716784237978,"fUST",-1303.57860383,7.943e-05,2,"2024-05-27T04:30:37.978",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328030544,1716784237987,"fUST",-6183.96444387,8.581e-05,2,"2024-05-27T04:30:37.987",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328030794,1716784246339,"fUST",-18716.03555613,8.581e-05,2,"2024-05-27T04:30:46.339",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328030796,1716784246349,"fUST",-10116.507245,9.331e-05,2,"2024-05-27T04:30:46.349",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328030798,1716784246358,"fUST",-4506.48240629,9.587e-05,2,"2024-05-27T04:30:46.358",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328030800,1716784246368,"fUST",-715.30276916,0.0001,2,"2024-05-27T04:30:46.368",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328030802,1716784246377,"fUST",-205.85622304,0.0001085,2,"2024-05-27T04:30:46.377",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328030804,1716784246386,"fUST",-526.93780165,0.0001085,2,"2024-05-27T04:30:46.386",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328030806,1716784246395,"fUST",-9408.97315609,0.00010879,2,"2024-05-27T04:30:46.395",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328030808,1716784246404,"fUST",-6885.73209316,0.0001088,2,"2024-05-27T04:30:46.404",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031244,1716784436329,"fUST",267.38572896,0.00013697,7,"2024-05-27T04:33:56.329",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031246,1716784545958,"fUST",-2600.42906009,8.629e-05,2,"2024-05-27T04:35:45.958",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031247,1716784545994,"fUST",-10525.98680899,8.63e-05,2,"2024-05-27T04:35:45.994",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031248,1716784546033,"fUST",-16160.77057602,8.632e-05,2,"2024-05-27T04:35:46.033",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031249,1716784546067,"fUST",-250.0,0.00010672,2,"2024-05-27T04:35:46.067",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031250,1716784546103,"fUST",-321.1694705,0.00010672,2,"2024-05-27T04:35:46.103",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031251,1716784546137,"fUST",-758.41658575,0.00010687,2,"2024-05-27T04:35:46.137",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031252,1716784546171,"fUST",-4228.46577223,0.00010688,2,"2024-05-27T04:35:46.171",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031253,1716784546203,"fUST",-2678.33420319,0.0001088,2,"2024-05-27T04:35:46.203",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031254,1716784546226,"fUST",-267.64867022,0.0001093,2,"2024-05-27T04:35:46.226",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031255,1716784546429,"fUST",-155.09261085,0.00010957,2,"2024-05-27T04:35:46.429",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031256,1716784546451,"fUST",-261.34125049,0.00010958,2,"2024-05-27T04:35:46.451",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031257,1716784546472,"fUST",-218.67,0.00010959,2,"2024-05-27T04:35:46.472",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031258,1716784546494,"fUST",-278.44,0.00010959,2,"2024-05-27T04:35:46.494",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031259,1716784546517,"fUST",-232.04,0.00010959,2,"2024-05-27T04:35:46.517",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031260,1716784546538,"fUST",-193.36,0.00010959,2,"2024-05-27T04:35:46.538",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031261,1716784546560,"fUST",-161.14,0.00010959,2,"2024-05-27T04:35:46.560",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031262,1716784546583,"fUST",-805.7,0.00010959,2,"2024-05-27T04:35:46.583",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031263,1716784546608,"fUST",-10405.5548097,0.00011083,2,"2024-05-27T04:35:46.608",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031264,1716784546631,"fUST",-572.24221532,0.00012093,2,"2024-05-27T04:35:46.631",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031265,1716784546653,"fUST",-1876.945149,0.00013697,2,"2024-05-27T04:35:46.653",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031266,1716784546675,"fUST",-6322.83704849,0.00013698,2,"2024-05-27T04:35:46.675",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031267,1716784546697,"fUST",-151.0,0.00013699,2,"2024-05-27T04:35:46.697",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031268,1716784546720,"fUST",-152.518113,0.00013699,2,"2024-05-27T04:35:46.720",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031269,1716784546741,"fUST",-151.0,0.00013699,2,"2024-05-27T04:35:46.741",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031270,1716784546764,"fUST",-151.336143,0.00013699,2,"2024-05-27T04:35:46.764",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031271,1716784546786,"fUST",-151.0,0.00013699,2,"2024-05-27T04:35:46.786",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031272,1716784546808,"fUST",-151.428011,0.00013699,2,"2024-05-27T04:35:46.808",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031273,1716784546830,"fUST",-151.407411,0.00013699,2,"2024-05-27T04:35:46.830",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031274,1716784546851,"fUST",-151.0,0.00013699,2,"2024-05-27T04:35:46.851",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031275,1716784546874,"fUST",-151.0,0.00013699,2,"2024-05-27T04:35:46.874",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031276,1716784546896,"fUST",-151.50305,0.00013699,2,"2024-05-27T04:35:46.896",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031277,1716784546921,"fUST",-151.0,0.00013699,2,"2024-05-27T04:35:46.921",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031278,1716784546943,"fUST",-151.0,0.00013699,2,"2024-05-27T04:35:46.943",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031279,1716784546968,"fUST",-152.522659,0.00013699,2,"2024-05-27T04:35:46.968",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031280,1716784546993,"fUST",-151.0,0.00013699,2,"2024-05-27T04:35:46.993",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031281,1716784547018,"fUST",-152.529007,0.00013699,2,"2024-05-27T04:35:47.018",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031282,1716784547042,"fUST",-151.0,0.00013699,2,"2024-05-27T04:35:47.042",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031283,1716784547064,"fUST",-157.865,0.00013699,2,"2024-05-27T04:35:47.064",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031284,1716784547088,"fUST",-151.0,0.00013699,2,"2024-05-27T04:35:47.088",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031285,1716784547111,"fUST",-151.0,0.00013699,2,"2024-05-27T04:35:47.111",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031286,1716784547134,"fUST",-151.786757,0.00013699,2,"2024-05-27T04:35:47.134",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031287,1716784547157,"fUST",-151.0,0.00013699,2,"2024-05-27T04:35:47.157",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031288,1716784547181,"fUST",-151.568878,0.00013699,2,"2024-05-27T04:35:47.181",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031289,1716784547205,"fUST",-151.568878,0.00013699,2,"2024-05-27T04:35:47.205",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031290,1716784547229,"fUST",-151.568878,0.00013699,2,"2024-05-27T04:35:47.229",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031291,1716784547253,"fUST",-151.568878,0.00013699,2,"2024-05-27T04:35:47.253",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031292,1716784547276,"fUST",-151.568878,0.00013699,2,"2024-05-27T04:35:47.276",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031293,1716784547299,"fUST",-151.568878,0.00013699,2,"2024-05-27T04:35:47.299",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031294,1716784547322,"fUST",-155.285415,0.00013699,2,"2024-05-27T04:35:47.322",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031295,1716784547344,"fUST",-151.0,0.00013699,2,"2024-05-27T04:35:47.344",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031296,1716784547367,"fUST",-151.0,0.00013699,2,"2024-05-27T04:35:47.367",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031297,1716784547391,"fUST",-151.0,0.00013699,2,"2024-05-27T04:35:47.391",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031298,1716784547414,"fUST",-152.134712,0.00013699,2,"2024-05-27T04:35:47.414",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031299,1716784547436,"fUST",-3345.47253,0.00013699,2,"2024-05-27T04:35:47.436",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031300,1716784547458,"fUST",-3345.47253,0.00013699,2,"2024-05-27T04:35:47.458",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031301,1716784547483,"fUST",-3345.47253,0.00013699,2,"2024-05-27T04:35:47.483",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031302,1716784547506,"fUST",-3345.47253,0.00013699,2,"2024-05-27T04:35:47.506",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031303,1716784547527,"fUST",-3345.47253,0.00013699,2,"2024-05-27T04:35:47.527",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031304,1716784547549,"fUST",-3345.47253,0.00013699,2,"2024-05-27T04:35:47.549",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031305,1716784547572,"fUST",-3345.47253,0.00013699,2,"2024-05-27T04:35:47.572",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031306,1716784547595,"fUST",-3345.47253,0.00013699,2,"2024-05-27T04:35:47.595",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031307,1716784547618,"fUST",-3345.47253,0.00013699,2,"2024-05-27T04:35:47.618",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031308,1716784547640,"fUST",-3345.47253,0.00013699,2,"2024-05-27T04:35:47.640",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031309,1716784547662,"fUST",-2415.96092316,0.00013699,2,"2024-05-27T04:35:47.662",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031377,1716785433011,"fUST",-4228.46577223,0.00013503,2,"2024-05-27T04:50:33.011",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031378,1716785433021,"fUST",-223.61796421,0.00013697,2,"2024-05-27T04:50:33.021",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031379,1716785433030,"fUST",-809.09933271,0.00013698,2,"2024-05-27T04:50:33.030",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031380,1716785433039,"fUST",-152.33467,0.00016438,2,"2024-05-27T04:50:33.039",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031381,1716785433049,"fUST",-166.5,0.00017773,3,"2024-05-27T04:50:33.049",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031382,1716785433058,"fUST",-166.5,0.00017773,2,"2024-05-27T04:50:33.058",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031383,1716785433067,"fUST",-151.0,0.00017773,3,"2024-05-27T04:50:33.067",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031384,1716785433077,"fUST",-151.0,0.00017773,2,"2024-05-27T04:50:33.077",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031385,1716785433086,"fUST",-1189.23209656,0.00017998,2,"2024-05-27T04:50:33.086",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031386,1716785433095,"fUST",-239.00629442,0.00017999,2,"2024-05-27T04:50:33.095",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031387,1716785433104,"fUST",-1324.2,0.00018,2,"2024-05-27T04:50:33.104",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031388,1716785433114,"fUST",-4893.87076878,0.00018601,2,"2024-05-27T04:50:33.114",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031389,1716785433123,"fUST",-154.3105657,0.000187,2,"2024-05-27T04:50:33.123",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031390,1716785433133,"fUST",-291.01619301,0.000189,2,"2024-05-27T04:50:33.133",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031391,1716785433142,"fUST",-1078.19952511,0.00018906,2,"2024-05-27T04:50:33.142",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031392,1716785433151,"fUST",-457.79377224,0.00018982,2,"2024-05-27T04:50:33.151",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031393,1716785433160,"fUST",-283.12958688,0.00018997,2,"2024-05-27T04:50:33.160",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031394,1716785433169,"fUST",-1724.86814141,0.00018997,2,"2024-05-27T04:50:33.169",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031395,1716785433179,"fUST",-554.94233107,0.00018998,2,"2024-05-27T04:50:33.179",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031396,1716785433188,"fUST",-155.17266796,0.00018998,2,"2024-05-27T04:50:33.188",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031397,1716785433198,"fUST",-1887.40641283,0.00018998,2,"2024-05-27T04:50:33.198",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031398,1716785433208,"fUST",-611.7883718,0.00018998,2,"2024-05-27T04:50:33.208",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031399,1716785433221,"fUST",-373.48123647,0.00018999,2,"2024-05-27T04:50:33.221",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031400,1716785433230,"fUST",-837.54397812,0.00018999,2,"2024-05-27T04:50:33.230",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031401,1716785433240,"fUST",-211.94086845,0.00018999,2,"2024-05-27T04:50:33.240",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031402,1716785433250,"fUST",-159.43745516,0.00018999,2,"2024-05-27T04:50:33.250",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031403,1716785433260,"fUST",-20000.0,0.00019,4,"2024-05-27T04:50:33.260",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031404,1716785433270,"fUST",-457.79377224,0.00019006,2,"2024-05-27T04:50:33.270",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031405,1716785433280,"fUST",-457.79377224,0.0001903,2,"2024-05-27T04:50:33.280",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031406,1716785433292,"fUST",-457.79377224,0.00019054,2,"2024-05-27T04:50:33.292",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031407,1716785433302,"fUST",-166.5,0.00019066,2,"2024-05-27T04:50:33.302",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031408,1716785433311,"fUST",-151.0,0.00019066,2,"2024-05-27T04:50:33.311",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031409,1716785433321,"fUST",-457.79377224,0.00019078,2,"2024-05-27T04:50:33.321",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031410,1716785433330,"fUST",-209.26432074,0.00019172,2,"2024-05-27T04:50:33.330",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031411,1716785433340,"fUST",-395.68345474,0.00019174,2,"2024-05-27T04:50:33.340",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031412,1716785433350,"fUST",-1640.77135201,0.00019176,2,"2024-05-27T04:50:33.350",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031413,1716785433360,"fUST",-2247.74132306,0.00019176,2,"2024-05-27T04:50:33.360",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031414,1716785433369,"fUST",-342.19978258,0.00019176,2,"2024-05-27T04:50:33.369",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031415,1716785433379,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.379",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031416,1716785433390,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.390",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031417,1716785433399,"fUST",-230.98615273,0.00019178,2,"2024-05-27T04:50:33.399",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031418,1716785433409,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.409",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031419,1716785433418,"fUST",-230.16178549,0.00019178,2,"2024-05-27T04:50:33.418",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031420,1716785433428,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.428",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031421,1716785433437,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.437",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031422,1716785433447,"fUST",-511.66120131,0.00019178,2,"2024-05-27T04:50:33.447",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031423,1716785433456,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.456",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031424,1716785433469,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.469",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031425,1716785433478,"fUST",-432.21671152,0.00019178,2,"2024-05-27T04:50:33.478",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031426,1716785433488,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.488",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031427,1716785433497,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.497",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031428,1716785433506,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.506",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031429,1716785433516,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.516",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031430,1716785433525,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.525",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031431,1716785433535,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.535",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031432,1716785433545,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.545",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031433,1716785433554,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.554",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031434,1716785433564,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.564",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031435,1716785433573,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.573",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031436,1716785433582,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.582",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031437,1716785433592,"fUST",-313.57622742,0.00019178,2,"2024-05-27T04:50:33.592",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031438,1716785433721,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.721",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031439,1716785433730,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.730",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031440,1716785433739,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.739",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031441,1716785433748,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.748",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031442,1716785433757,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.757",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031443,1716785433766,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.766",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031444,1716785433776,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.776",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031445,1716785433785,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.785",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031446,1716785433795,"fUST",-158.75884628,0.00019178,2,"2024-05-27T04:50:33.795",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031447,1716785433804,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.804",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031448,1716785433813,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.813",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031449,1716785433822,"fUST",-355.25197399,0.00019178,2,"2024-05-27T04:50:33.822",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031450,1716785433832,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.832",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031451,1716785433842,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.842",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031452,1716785433852,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.852",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031453,1716785433862,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.862",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031454,1716785433871,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.871",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031455,1716785433881,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.881",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031456,1716785433890,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.890",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031457,1716785433899,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.899",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031458,1716785433908,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.908",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031459,1716785433917,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.917",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031460,1716785433926,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.926",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031461,1716785433935,"fUST",-293.66245341,0.00019178,2,"2024-05-27T04:50:33.935",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031462,1716785433944,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.944",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031463,1716785433954,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.954",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031464,1716785433963,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.963",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031465,1716785433975,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.975",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031466,1716785433984,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.984",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031467,1716785433993,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:33.993",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031468,1716785434003,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:34.003",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031469,1716785434012,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:34.012",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031470,1716785434021,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:34.021",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031471,1716785434030,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:34.030",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031472,1716785434040,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:34.040",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031473,1716785434049,"fUST",-500.0,0.00019178,2,"2024-05-27T04:50:34.049",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031474,1716785434058,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T04:50:34.058",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031475,1716785434068,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T04:50:34.068",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031476,1716785434077,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T04:50:34.077",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031477,1716785434086,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T04:50:34.086",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031478,1716785434095,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T04:50:34.095",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031479,1716785434105,"fUST",-830.31450745,0.00019178,2,"2024-05-27T04:50:34.105",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031480,1716785434119,"fUST",-791.88365063,0.00019178,2,"2024-05-27T04:50:34.119",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031540,1716785443281,"fUST",-989.55570581,0.00019178,2,"2024-05-27T04:50:43.281",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031541,1716785443292,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T04:50:43.292",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031542,1716785443302,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T04:50:43.302",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031543,1716785443312,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T04:50:43.312",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031544,1716785443321,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T04:50:43.321",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031545,1716785443330,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T04:50:43.330",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031546,1716785443339,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T04:50:43.339",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031548,1716785443349,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T04:50:43.349",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031549,1716785443359,"fUST",-1088.99136268,0.00019178,2,"2024-05-27T04:50:43.359",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031550,1716785444219,"fUST",-385.989009,0.00019178,2,"2024-05-27T04:50:44.219",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031551,1716785444232,"fUST",-394.22731001,0.00019178,2,"2024-05-27T04:50:44.232",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031552,1716785444244,"fUST",-742.5461822,0.00019178,2,"2024-05-27T04:50:44.244",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031553,1716785444254,"fUST",-668.84185047,0.00019178,2,"2024-05-27T04:50:44.254",0.00033214999999999997,36.96,0.9582931279305167,385207452.0976264]
[328031622,1716786632532,"fUST",-175.80560738,9.269e-05,2,"2024-05-27T05:10:32.532",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031632,1716786632659,"fUST",-215.91037311,9.27e-05,2,"2024-05-27T05:10:32.659",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031633,1716786632691,"fUST",-155.0,9.27e-05,2,"2024-05-27T05:10:32.691",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031634,1716786632702,"fUST",-1979.63054003,9.27e-05,2,"2024-05-27T05:10:32.702",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031635,1716786632711,"fUST",-1583.26443295,9.27e-05,2,"2024-05-27T05:10:32.711",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031636,1716786632721,"fUST",-1498.23255871,9.271e-05,2,"2024-05-27T05:10:32.721",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031637,1716786632731,"fUST",-2195.54091314,9.272e-05,2,"2024-05-27T05:10:32.731",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031638,1716786632741,"fUST",-271.52046402,0.00013599,2,"2024-05-27T05:10:32.741",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031639,1716786632751,"fUST",-42014.70687157,0.00013698,2,"2024-05-27T05:10:32.751",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031640,1716786632761,"fUST",-455.357848,0.00013699,2,"2024-05-27T05:10:32.761",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031641,1716786632771,"fUST",-3000.0,0.00013699,2,"2024-05-27T05:10:32.771",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031642,1716786632780,"fUST",-150.78,0.00016544,2,"2024-05-27T05:10:32.780",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031643,1716786632790,"fUST",-151.0,0.00017696,3,"2024-05-27T05:10:32.790",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031644,1716786632799,"fUST",-151.0,0.00017696,2,"2024-05-27T05:10:32.799",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031645,1716786632808,"fUST",-924.3509767,0.00018217,2,"2024-05-27T05:10:32.808",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031646,1716786632818,"fUST",-1681.01517602,0.00018601,2,"2024-05-27T05:10:32.818",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031647,1716786632827,"fUST",-194.01079534,0.000189,2,"2024-05-27T05:10:32.827",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031648,1716786632836,"fUST",-151.0,0.00018996,2,"2024-05-27T05:10:32.836",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031649,1716786632846,"fUST",-4228.46577223,0.00019061,2,"2024-05-27T05:10:32.846",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031650,1716786632855,"fUST",-233.83691205,0.00019176,2,"2024-05-27T05:10:32.855",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031651,1716786632864,"fUST",-155.14455741,0.00019176,2,"2024-05-27T05:10:32.864",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031652,1716786632874,"fUST",-377.59077585,0.00019176,2,"2024-05-27T05:10:32.874",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031653,1716786632883,"fUST",-8292.63936038,0.00019176,2,"2024-05-27T05:10:32.883",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031654,1716786632892,"fUST",-3866.17275713,0.00019176,2,"2024-05-27T05:10:32.892",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031655,1716786632902,"fUST",-163.10401039,0.00019176,2,"2024-05-27T05:10:32.902",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031656,1716786632911,"fUST",-1990.56934737,0.00019176,2,"2024-05-27T05:10:32.911",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031657,1716786632921,"fUST",-1152.36513841,0.00019177,2,"2024-05-27T05:10:32.921",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031658,1716786632930,"fUST",-322.3709057,0.00019177,2,"2024-05-27T05:10:32.930",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031659,1716786632939,"fUST",-284.54567686,0.00019177,2,"2024-05-27T05:10:32.939",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031660,1716786632951,"fUST",-395.68345474,0.00019177,2,"2024-05-27T05:10:32.951",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031661,1716786632960,"fUST",-1870.13098848,0.00019177,2,"2024-05-27T05:10:32.960",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031662,1716786632970,"fUST",-551.16749439,0.00019177,2,"2024-05-27T05:10:32.970",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031663,1716786632979,"fUST",-1942.91201342,0.00019178,2,"2024-05-27T05:10:32.979",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031664,1716786632989,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:32.989",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031665,1716786632998,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:32.998",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031666,1716786633007,"fUST",-476.67258339,0.00019178,2,"2024-05-27T05:10:33.007",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031667,1716786633018,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.018",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031668,1716786633027,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.027",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031669,1716786633036,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.036",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031670,1716786633045,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.045",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031671,1716786633055,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.055",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031672,1716786633064,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.064",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031673,1716786633074,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.074",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031674,1716786633083,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.083",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031675,1716786633092,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.092",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031676,1716786633101,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.101",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031677,1716786633110,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.110",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031678,1716786633120,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.120",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031679,1716786633130,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.130",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031680,1716786633139,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.139",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031681,1716786633149,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.149",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031682,1716786633158,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.158",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031683,1716786633167,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.167",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031684,1716786633177,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.177",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031685,1716786633187,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.187",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031686,1716786633196,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.196",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031687,1716786633206,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.206",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031688,1716786633215,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.215",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031689,1716786633225,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.225",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031690,1716786633234,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.234",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031691,1716786633243,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.243",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031692,1716786633253,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.253",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031693,1716786633263,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.263",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031694,1716786633274,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.274",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031695,1716786633284,"fUST",-2611.75386389,0.00019178,2,"2024-05-27T05:10:33.284",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031696,1716786633294,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.294",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031697,1716786633304,"fUST",-500.0,0.00019178,2,"2024-05-27T05:10:33.304",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031698,1716786633314,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.314",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031699,1716786633323,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.323",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031700,1716786633334,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.334",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031701,1716786633343,"fUST",-197.28390861,0.00019178,2,"2024-05-27T05:10:33.343",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031702,1716786633352,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.352",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031703,1716786633362,"fUST",-500.0,0.00019178,2,"2024-05-27T05:10:33.362",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031704,1716786633371,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.371",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031705,1716786633380,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.380",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031706,1716786633389,"fUST",-500.0,0.00019178,2,"2024-05-27T05:10:33.389",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031707,1716786633399,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.399",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031708,1716786633408,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.408",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031709,1716786633417,"fUST",-500.0,0.00019178,2,"2024-05-27T05:10:33.417",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031710,1716786633426,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.426",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031711,1716786633435,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.435",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031712,1716786633445,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.445",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031713,1716786633454,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.454",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031714,1716786633463,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.463",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031715,1716786633473,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.473",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031716,1716786633482,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.482",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031717,1716786633491,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.491",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031718,1716786633501,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.501",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031719,1716786633510,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.510",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031720,1716786633520,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.520",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031721,1716786633530,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.530",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031722,1716786633539,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.539",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031723,1716786633548,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.548",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031724,1716786633558,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.558",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031725,1716786633567,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.567",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031726,1716786633576,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.576",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031727,1716786633585,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.585",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031728,1716786633597,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.597",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031729,1716786633606,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.606",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031730,1716786633615,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.615",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031731,1716786633625,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.625",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031732,1716786633634,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.634",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031733,1716786633644,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.644",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031734,1716786633653,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.653",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031735,1716786633662,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.662",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031736,1716786633671,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.671",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031737,1716786633682,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.682",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031738,1716786633692,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.692",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031739,1716786633701,"fUST",-500.09341098,0.00019178,2,"2024-05-27T05:10:33.701",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031740,1716786633710,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.710",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031741,1716786633719,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.719",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031742,1716786633728,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.728",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031743,1716786633738,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.738",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031744,1716786633747,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.747",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031745,1716786633756,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.756",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031746,1716786633767,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.767",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031747,1716786633777,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.777",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031748,1716786633786,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.786",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031749,1716786633795,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.795",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031750,1716786633804,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.804",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031751,1716786633813,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.813",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031752,1716786633822,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.822",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031753,1716786633831,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.831",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031754,1716786633841,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.841",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031755,1716786633850,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.850",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031756,1716786633859,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.859",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031757,1716786633869,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.869",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031758,1716786633879,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.879",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031759,1716786633888,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.888",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031760,1716786633897,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.897",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031761,1716786633906,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.906",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031762,1716786633915,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.915",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031763,1716786633925,"fUST",-2559.51878661,0.00019178,2,"2024-05-27T05:10:33.925",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031764,1716786633934,"fUST",-500.0,0.00019178,2,"2024-05-27T05:10:33.934",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031765,1716786633944,"fUST",-500.0,0.00019178,2,"2024-05-27T05:10:33.944",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031766,1716786633953,"fUST",-500.0,0.00019178,2,"2024-05-27T05:10:33.953",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031767,1716786633962,"fUST",-258.66182867,0.00019178,2,"2024-05-27T05:10:33.962",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031768,1716786633971,"fUST",-2559.51878651,0.00019178,2,"2024-05-27T05:10:33.971",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031769,1716786633981,"fUST",-151.0,0.00019178,2,"2024-05-27T05:10:33.981",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031770,1716786633990,"fUST",-151.0,0.00019178,2,"2024-05-27T05:10:33.990",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031771,1716786633999,"fUST",-151.0,0.00019178,2,"2024-05-27T05:10:33.999",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031772,1716786634008,"fUST",-151.0,0.00019178,2,"2024-05-27T05:10:34.008",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031773,1716786634097,"fUST",-151.0,0.00019178,2,"2024-05-27T05:10:34.097",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031774,1716786634106,"fUST",-151.0,0.00019178,2,"2024-05-27T05:10:34.106",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031775,1716786634115,"fUST",-151.0,0.00019178,2,"2024-05-27T05:10:34.115",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031776,1716786634124,"fUST",-74.02097741,0.00019178,2,"2024-05-27T05:10:34.124",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031798,1716786638488,"fUST",-151.0,0.00017696,3,"2024-05-27T05:10:38.488",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031800,1716786638498,"fUST",-76.97902259,0.00019178,2,"2024-05-27T05:10:38.498",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031801,1716786638508,"fUST",-151.0,0.00019178,2,"2024-05-27T05:10:38.508",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031803,1716786638518,"fUST",-151.0,0.00019178,2,"2024-05-27T05:10:38.518",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031804,1716786638527,"fUST",-151.0,0.00019178,2,"2024-05-27T05:10:38.527",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031805,1716786638537,"fUST",-151.0,0.00019178,2,"2024-05-27T05:10:38.537",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031806,1716786638546,"fUST",-151.0,0.00019178,2,"2024-05-27T05:10:38.546",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031807,1716786638555,"fUST",-156.6884475,0.00019178,2,"2024-05-27T05:10:38.555",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031810,1716786642162,"fUST",-273.37336231,9.9e-05,2,"2024-05-27T05:10:42.162",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031811,1716786642171,"fUST",-2.2758475,0.00019178,2,"2024-05-27T05:10:42.171",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031812,1716786642181,"fUST",-1551.938219,0.00019178,2,"2024-05-27T05:10:42.181",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031813,1716786642190,"fUST",-1551.938219,0.00019178,2,"2024-05-27T05:10:42.190",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031814,1716786642199,"fUST",-1551.938219,0.00019178,2,"2024-05-27T05:10:42.199",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031815,1716786642209,"fUST",-1551.938219,0.00019178,2,"2024-05-27T05:10:42.209",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031816,1716786642218,"fUST",-1551.938219,0.00019178,2,"2024-05-27T05:10:42.218",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031817,1716786642227,"fUST",-1551.938219,0.00019178,2,"2024-05-27T05:10:42.227",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031818,1716786642236,"fUST",-734.94803606,0.00019178,2,"2024-05-27T05:10:42.236",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031819,1716786642248,"fUST",-816.99018294,0.00019178,2,"2024-05-27T05:10:42.248",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031820,1716786642257,"fUST",-1551.938219,0.00019178,2,"2024-05-27T05:10:42.257",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031821,1716786642266,"fUST",-1551.938219,0.00019178,2,"2024-05-27T05:10:42.266",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031822,1716786642276,"fUST",-1551.938219,0.00019178,2,"2024-05-27T05:10:42.276",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031823,1716786642286,"fUST",-1551.938219,0.00019178,2,"2024-05-27T05:10:42.286",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031824,1716786642295,"fUST",-362.79499535,0.00019178,2,"2024-05-27T05:10:42.295",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031826,1716786643717,"fUST",-1189.14322365,0.00019178,2,"2024-05-27T05:10:43.717",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031827,1716786643727,"fUST",-535.22123492,0.00019178,2,"2024-05-27T05:10:43.727",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031830,1716786644154,"fUST",-1016.71698408,0.00019178,2,"2024-05-27T05:10:44.154",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031832,1716786644164,"fUST",-787.60643892,0.00019178,2,"2024-05-27T05:10:44.164",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031834,1716786644176,"fUST",-764.33178008,0.00019178,2,"2024-05-27T05:10:44.176",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031835,1716786644186,"fUST",-1551.938219,0.00019178,2,"2024-05-27T05:10:44.186",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031837,1716786644196,"fUST",-1551.938219,0.00019178,2,"2024-05-27T05:10:44.196",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031839,1716786644205,"fUST",-1551.938219,0.00019178,2,"2024-05-27T05:10:44.205",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031840,1716786644214,"fUST",-1551.938219,0.00019178,2,"2024-05-27T05:10:44.214",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031841,1716786644224,"fUST",-1551.938219,0.00019178,2,"2024-05-27T05:10:44.224",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031842,1716786644234,"fUST",-1551.938219,0.00019178,2,"2024-05-27T05:10:44.234",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031843,1716786644244,"fUST",-163.5637279,0.00019178,2,"2024-05-27T05:10:44.244",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031844,1716786644256,"fUST",-171.942642,0.00019178,2,"2024-05-27T05:10:44.256",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031845,1716786644266,"fUST",-450.4899355,0.00019589,2,"2024-05-27T05:10:44.266",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031846,1716786644277,"fUST",-184.56203306,0.00019998,2,"2024-05-27T05:10:44.277",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031847,1716786644286,"fUST",-559.7269479,0.00019999,2,"2024-05-27T05:10:44.286",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031848,1716786644298,"fUST",-2137.37620055,0.00019999,2,"2024-05-27T05:10:44.298",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031849,1716786644308,"fUST",-8507.18373253,0.0002,2,"2024-05-27T05:10:44.308",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031850,1716786644320,"fUST",-8468.88293983,0.0002,2,"2024-05-27T05:10:44.320",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031851,1716786646616,"fUST",-216.10316738,0.00019998,2,"2024-05-27T05:10:46.616",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031852,1716786646626,"fUST",-172.90335985,0.0002,2,"2024-05-27T05:10:46.626",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031916,1716787832913,"fUST",-273.37336231,9.9e-05,2,"2024-05-27T05:30:32.913",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031918,1716787832922,"fUST",-151.0,0.00017836,3,"2024-05-27T05:30:32.922",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031920,1716787832932,"fUST",-151.0,0.00017836,2,"2024-05-27T05:30:32.932",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031922,1716787832942,"fUST",-622.0963912,0.00017971,2,"2024-05-27T05:30:32.942",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031924,1716787832951,"fUST",-598.8043708,0.00017994,2,"2024-05-27T05:30:32.951",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031926,1716787832960,"fUST",-227.678924,0.00018125,2,"2024-05-27T05:30:32.960",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031928,1716787832970,"fUST",-150.0,0.000189,2,"2024-05-27T05:30:32.970",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031930,1716787832979,"fUST",-452.8140755,0.00019507,2,"2024-05-27T05:30:32.979",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031932,1716787832989,"fUST",-204.6669975,0.00019507,2,"2024-05-27T05:30:32.989",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031934,1716787833000,"fUST",-870.8262343,0.000198,2,"2024-05-27T05:30:33.000",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031936,1716787833010,"fUST",-2636.2228402,0.0001985,2,"2024-05-27T05:30:33.010",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031938,1716787833022,"fUST",-1592.24293203,0.0001985,2,"2024-05-27T05:30:33.022",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031940,1716787833036,"fUST",-1497.19361038,0.00019998,2,"2024-05-27T05:30:33.036",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031942,1716787833045,"fUST",-1340.12846768,0.00019998,2,"2024-05-27T05:30:33.045",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031944,1716787833054,"fUST",-1978.81190091,0.00019999,2,"2024-05-27T05:30:33.054",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031946,1716787833063,"fUST",-1585.69180277,0.00019999,2,"2024-05-27T05:30:33.063",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031948,1716787833072,"fUST",-25568.44039934,0.0002,2,"2024-05-27T05:30:33.072",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031953,1716787833118,"fUST",-1289.50928851,0.0002,2,"2024-05-27T05:30:33.118",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031955,1716787833127,"fUST",-527.82833493,0.0002,4,"2024-05-27T05:30:33.127",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031957,1716787833137,"fUST",-2360.21692961,0.0002,2,"2024-05-27T05:30:33.137",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031959,1716787833147,"fUST",-155.76590226,0.0002,2,"2024-05-27T05:30:33.147",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031961,1716787833157,"fUST",-221.31163782,0.0002,2,"2024-05-27T05:30:33.157",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031963,1716787833166,"fUST",-279.91275485,0.0002,2,"2024-05-27T05:30:33.166",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031965,1716787833176,"fUST",-1143.98829028,0.0002,2,"2024-05-27T05:30:33.176",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031967,1716787833186,"fUST",-154.98450155,0.00020354,2,"2024-05-27T05:30:33.186",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031969,1716787833196,"fUST",-499.06589572,0.00020355,2,"2024-05-27T05:30:33.196",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031971,1716787833206,"fUST",-308.7194064,0.00020356,2,"2024-05-27T05:30:33.206",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031973,1716787833216,"fUST",-448.89175389,0.00020587,2,"2024-05-27T05:30:33.216",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328031976,1716787833226,"fUST",-228.10061334,0.00020588,2,"2024-05-27T05:30:33.226",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032011,1716787838917,"fUST",-273.37336231,9.801e-05,2,"2024-05-27T05:30:38.917",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032012,1716787838927,"fUST",-1123.63441236,0.00020588,2,"2024-05-27T05:30:38.927",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032013,1716787838937,"fUST",-181.51466255,0.00020625,2,"2024-05-27T05:30:38.937",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032014,1716787838947,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:38.947",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032015,1716787838956,"fUST",-185.23573351,0.00020904,2,"2024-05-27T05:30:38.956",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032016,1716787838966,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:38.966",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032017,1716787838976,"fUST",-204.28825003,0.00020904,2,"2024-05-27T05:30:38.976",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032018,1716787838986,"fUST",-394.07286823,0.00020904,2,"2024-05-27T05:30:38.986",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032019,1716787838996,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:38.996",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032020,1716787839010,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:39.010",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032021,1716787839021,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:39.021",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032022,1716787839035,"fUST",-200.0,0.00020904,2,"2024-05-27T05:30:39.035",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032023,1716787839046,"fUST",-297.62765389,0.00020904,2,"2024-05-27T05:30:39.046",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032024,1716787839056,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:39.056",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032025,1716787839066,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:39.066",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032026,1716787839076,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:39.076",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032027,1716787839087,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:39.087",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032028,1716787839097,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:39.097",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032029,1716787839107,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:39.107",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032030,1716787839116,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:39.116",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032031,1716787839127,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:39.127",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032032,1716787839137,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:39.137",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032033,1716787839147,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:39.147",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032034,1716787839157,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:39.157",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032035,1716787839167,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:39.167",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032036,1716787839176,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:39.176",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032037,1716787839186,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:39.186",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032038,1716787839196,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:39.196",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032039,1716787839205,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:39.205",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032040,1716787839215,"fUST",-383.15305712,0.00020904,2,"2024-05-27T05:30:39.215",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032048,1716787842539,"fUST",-3942.1788446,0.00018762,2,"2024-05-27T05:30:42.539",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032050,1716787842548,"fUST",-3942.1788446,0.00018912,2,"2024-05-27T05:30:42.548",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032052,1716787842558,"fUST",-3942.1788446,0.00019371,2,"2024-05-27T05:30:42.558",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032053,1716787842567,"fUST",-1826.67877781,0.00019551,2,"2024-05-27T05:30:42.567",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032061,1716787844837,"fUST",-2115.50006679,0.00019551,2,"2024-05-27T05:30:44.837",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032063,1716787844848,"fUST",-3942.1788446,0.00019738,2,"2024-05-27T05:30:44.848",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032066,1716787844858,"fUST",-2584.85775487,0.00020196,2,"2024-05-27T05:30:44.858",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032069,1716787844886,"fUST",-1357.32108973,0.00020196,2,"2024-05-27T05:30:44.886",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032070,1716787844897,"fUST",-3942.1788446,0.00020344,2,"2024-05-27T05:30:44.897",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032071,1716787844908,"fUST",-3942.1788446,0.00020838,2,"2024-05-27T05:30:44.908",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032072,1716787844918,"fUST",-116.84694288,0.00020904,2,"2024-05-27T05:30:44.918",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032073,1716787844928,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:44.928",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032074,1716787844938,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:44.938",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032075,1716787844948,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:44.948",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032076,1716787844958,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:44.958",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032077,1716787844968,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:44.968",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032078,1716787844978,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:44.978",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032079,1716787844987,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:44.987",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032080,1716787844999,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:44.999",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032081,1716787845010,"fUST",-376.45105136,0.00020904,2,"2024-05-27T05:30:45.010",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032082,1716787845020,"fUST",-43.38635911,0.00020904,2,"2024-05-27T05:30:45.020",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032090,1716787847040,"fUST",-273.37336231,9.9e-05,2,"2024-05-27T05:30:47.040",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032092,1716787847050,"fUST",-456.61364089,0.00020904,2,"2024-05-27T05:30:47.050",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032093,1716787847059,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:47.059",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032095,1716787847069,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:47.069",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032096,1716787847081,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:47.081",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032098,1716787847090,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:47.090",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032100,1716787847100,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:47.100",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032101,1716787847109,"fUST",-500.0,0.00020904,2,"2024-05-27T05:30:47.109",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032102,1716787847118,"fUST",-223.51791126,0.00020904,2,"2024-05-27T05:30:47.118",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032103,1716787847127,"fUST",-284.36180554,0.00020904,2,"2024-05-27T05:30:47.127",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032157,1716789033096,"fUST",-239.06463388,8.55e-05,2,"2024-05-27T05:50:33.096",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032158,1716789033107,"fUST",-41.71864612,8.551e-05,2,"2024-05-27T05:50:33.107",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032159,1716789033256,"fUST",-875.36926779,8.551e-05,2,"2024-05-27T05:50:33.256",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032161,1716789033266,"fUST",-758.41658575,8.552e-05,2,"2024-05-27T05:50:33.266",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032162,1716789033278,"fUST",-2263.41414648,8.552e-05,2,"2024-05-27T05:50:33.278",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032176,1716789038696,"fUST",-7306.8406293,8.552e-05,2,"2024-05-27T05:50:38.696",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032177,1716789038706,"fUST",-1156.15254779,8.553e-05,2,"2024-05-27T05:50:38.706",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032178,1716789038716,"fUST",-1152.82161356,8.735e-05,2,"2024-05-27T05:50:38.716",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032179,1716789038725,"fUST",-279.2489133,8.736e-05,2,"2024-05-27T05:50:38.725",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032180,1716789038735,"fUST",-3947.4540901,9.683e-05,2,"2024-05-27T05:50:38.735",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032181,1716789038747,"fUST",-390.61,9.683e-05,2,"2024-05-27T05:50:38.747",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032182,1716789038808,"fUST",-268.38845663,9.683e-05,2,"2024-05-27T05:50:38.808",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032200,1716789042132,"fUST",-28847.07836462,9.683e-05,2,"2024-05-27T05:50:42.132",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032202,1716789042142,"fUST",-6430.40379537,9.784e-05,2,"2024-05-27T05:50:42.142",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032204,1716789042153,"fUST",-295.83716802,9.784e-05,2,"2024-05-27T05:50:42.153",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032245,1716789043390,"fUST",-1176.59934984,9.784e-05,2,"2024-05-27T05:50:43.390",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032247,1716789043401,"fUST",-155.0,9.784e-05,2,"2024-05-27T05:50:43.401",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032248,1716789043410,"fUST",-1109.43335894,0.00013699,2,"2024-05-27T05:50:43.410",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032259,1716789046964,"fUST",-9201.72776714,9.586e-05,2,"2024-05-27T05:50:46.964",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032260,1716789046975,"fUST",-1890.56664106,0.00013699,2,"2024-05-27T05:50:46.975",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032261,1716789046985,"fUST",-340.948669,0.00013699,2,"2024-05-27T05:50:46.985",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032262,1716789046994,"fUST",-181.50168359,0.000154,4,"2024-05-27T05:50:46.994",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032263,1716789047004,"fUST",-150.0,0.00015815,2,"2024-05-27T05:50:47.004",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032264,1716789047013,"fUST",-225.5,0.00017969,3,"2024-05-27T05:50:47.013",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032265,1716789047023,"fUST",-225.5,0.00017969,2,"2024-05-27T05:50:47.023",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032266,1716789047034,"fUST",-151.0,0.00017969,3,"2024-05-27T05:50:47.034",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032267,1716789047043,"fUST",-151.0,0.00017969,2,"2024-05-27T05:50:47.043",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032268,1716789047053,"fUST",-150.0,0.000189,2,"2024-05-27T05:50:47.053",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032269,1716789047063,"fUST",-225.5,0.00019245,2,"2024-05-27T05:50:47.063",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032270,1716789047073,"fUST",-151.0,0.00019245,2,"2024-05-27T05:50:47.073",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032271,1716789047082,"fUST",-20000.0,0.0002,2,"2024-05-27T05:50:47.082",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032272,1716789047092,"fUST",-14485.58318241,0.00020275,2,"2024-05-27T05:50:47.092",0.00033214999999999997,36.82,0.9580118314796838,385022353.92224926]
[328032335,1716790233888,"fUST",-156.64393718,9.409e-05,2,"2024-05-27T06:10:33.888",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032337,1716790233898,"fUST",-156.64393718,9.41e-05,2,"2024-05-27T06:10:33.898",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032339,1716790233907,"fUST",-2637.46785836,9.701e-05,2,"2024-05-27T06:10:33.907",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032341,1716790233916,"fUST",-169.1,0.00017955,3,"2024-05-27T06:10:33.916",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032343,1716790233925,"fUST",-169.1,0.00017955,2,"2024-05-27T06:10:33.925",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032345,1716790233935,"fUST",-151.0,0.00017955,3,"2024-05-27T06:10:33.935",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032347,1716790233945,"fUST",-170.474334,0.0001826,2,"2024-05-27T06:10:33.945",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032349,1716790233954,"fUST",-1004.0,0.000184,2,"2024-05-27T06:10:33.954",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032351,1716790233964,"fUST",-3734.3357463,0.00018416,2,"2024-05-27T06:10:33.964",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032353,1716790233974,"fUST",-169.1,0.00019232,2,"2024-05-27T06:10:33.974",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032355,1716790233983,"fUST",-4228.46577223,0.00020125,2,"2024-05-27T06:10:33.983",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032357,1716790233994,"fUST",-514.41681759,0.00020275,2,"2024-05-27T06:10:33.994",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032360,1716790234011,"fUST",-169.1,0.00020509,3,"2024-05-27T06:10:34.011",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032363,1716790234031,"fUST",-5982.55306855,0.00020567,2,"2024-05-27T06:10:34.031",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032366,1716790234050,"fUST",-385.09196122,0.00020902,2,"2024-05-27T06:10:34.050",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032369,1716790234070,"fUST",-1737.28534692,0.00020902,2,"2024-05-27T06:10:34.070",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032383,1716790234197,"fUST",-1.5666244,0.00020902,2,"2024-05-27T06:10:34.197",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032386,1716790234217,"fUST",-550.9904196,0.00020902,2,"2024-05-27T06:10:34.217",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032389,1716790234230,"fUST",-283.86669786,0.00020902,2,"2024-05-27T06:10:34.230",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032392,1716790234250,"fUST",-2208.64603234,0.00020904,2,"2024-05-27T06:10:34.250",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032394,1716790234269,"fUST",-1166.9670864,0.00020904,2,"2024-05-27T06:10:34.269",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032397,1716790234285,"fUST",-79.39555244,0.00020908,2,"2024-05-27T06:10:34.285",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032475,1716790238196,"fUST",-331.31248163,0.00020908,2,"2024-05-27T06:10:38.196",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032476,1716790238205,"fUST",-188.96805251,0.00020908,2,"2024-05-27T06:10:38.205",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032477,1716790238215,"fUST",-303.17943415,0.00020909,2,"2024-05-27T06:10:38.215",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032478,1716790238224,"fUST",-2679.91725099,0.00020909,2,"2024-05-27T06:10:38.224",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032479,1716790238234,"fUST",-157.12420045,0.00020909,2,"2024-05-27T06:10:38.234",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032480,1716790238243,"fUST",-155.93650779,0.00020909,2,"2024-05-27T06:10:38.243",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032481,1716790238255,"fUST",-309.72126324,0.00020909,2,"2024-05-27T06:10:38.255",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032482,1716790238264,"fUST",-181.44983187,0.00020909,2,"2024-05-27T06:10:38.264",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032483,1716790238273,"fUST",-191.10978692,0.00020909,2,"2024-05-27T06:10:38.273",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032484,1716790238283,"fUST",-155.14227437,0.0002091,2,"2024-05-27T06:10:38.283",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032485,1716790238295,"fUST",-1021.58350612,0.0002091,2,"2024-05-27T06:10:38.295",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032486,1716790238306,"fUST",-5031.06516386,0.0002091,2,"2024-05-27T06:10:38.306",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032487,1716790238316,"fUST",-155.13552418,0.00020911,2,"2024-05-27T06:10:38.316",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032488,1716790238326,"fUST",-155.14912089,0.00020911,2,"2024-05-27T06:10:38.326",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032489,1716790238335,"fUST",-281.80268381,0.00020911,2,"2024-05-27T06:10:38.335",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032490,1716790238345,"fUST",-1979.22122047,0.00020911,2,"2024-05-27T06:10:38.345",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032491,1716790238354,"fUST",-281.9164027,0.00020911,2,"2024-05-27T06:10:38.354",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032492,1716790238366,"fUST",-27.88222897,0.00020911,2,"2024-05-27T06:10:38.366",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032493,1716790238375,"fUST",-674.23526024,0.00020911,2,"2024-05-27T06:10:38.375",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032494,1716790238387,"fUST",-1195.89572824,0.00020911,2,"2024-05-27T06:10:38.387",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032495,1716790238397,"fUST",-1030.14218747,0.00020912,2,"2024-05-27T06:10:38.397",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032496,1716790238406,"fUST",-184.77479162,0.00020912,2,"2024-05-27T06:10:38.406",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032500,1716790242241,"fUST",-273.37336231,9.9e-05,2,"2024-05-27T06:10:42.241",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032502,1716790242251,"fUST",-10.31841499,0.00020912,2,"2024-05-27T06:10:42.251",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032503,1716790242260,"fUST",-522.71499476,0.00020912,2,"2024-05-27T06:10:42.260",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032504,1716790242270,"fUST",-210.02300459,0.00020912,2,"2024-05-27T06:10:42.270",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032505,1716790242280,"fUST",-758.21960199,0.00020912,2,"2024-05-27T06:10:42.280",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032506,1716790242289,"fUST",-238.70642516,0.00020912,2,"2024-05-27T06:10:42.289",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032507,1716790242300,"fUST",-925.88990735,0.00020912,2,"2024-05-27T06:10:42.300",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032508,1716790242312,"fUST",-224.96872235,0.00020912,2,"2024-05-27T06:10:42.312",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032509,1716790242322,"fUST",-1054.08081637,0.00020912,2,"2024-05-27T06:10:42.322",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032510,1716790242333,"fUST",-797.16494017,0.00020912,2,"2024-05-27T06:10:42.333",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032511,1716790242343,"fUST",-168.8883721,0.00020913,2,"2024-05-27T06:10:42.343",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032512,1716790242352,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.352",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032513,1716790242362,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.362",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032514,1716790242371,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.371",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032515,1716790242380,"fUST",-341.84042309,0.00020913,2,"2024-05-27T06:10:42.380",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032516,1716790242390,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.390",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032517,1716790242399,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.399",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032518,1716790242408,"fUST",-647.28390861,0.00020913,2,"2024-05-27T06:10:42.408",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032519,1716790242418,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.418",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032520,1716790242427,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.427",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032521,1716790242437,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.437",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032522,1716790242447,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.447",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032523,1716790242457,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.457",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032524,1716790242466,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.466",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032525,1716790242476,"fUST",-400.46228163,0.00020913,2,"2024-05-27T06:10:42.476",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032526,1716790242485,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.485",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032527,1716790242494,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.494",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032529,1716790242503,"fUST",-636.97886463,0.00020913,2,"2024-05-27T06:10:42.503",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032531,1716790242512,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.512",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032533,1716790242521,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.521",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032535,1716790242530,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.530",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032536,1716790242539,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.539",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032537,1716790242550,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.550",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032538,1716790242559,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.559",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032539,1716790242568,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.568",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032540,1716790242577,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.577",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032541,1716790242586,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.586",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032542,1716790242595,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.595",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032543,1716790242605,"fUST",-500.0,0.00020913,2,"2024-05-27T06:10:42.605",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032544,1716790242614,"fUST",-257.35118994,0.00020913,2,"2024-05-27T06:10:42.614",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032674,1716791438872,"fUST",-1421.70585838,9.8e-05,2,"2024-05-27T06:30:38.872",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032676,1716791438883,"fUST",-423.56098939,9.8e-05,2,"2024-05-27T06:30:38.883",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032744,1716791444368,"fUST",-18247.80370373,9.8e-05,2,"2024-05-27T06:30:44.368",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032745,1716791444816,"fUST",-15809.44146986,9.8e-05,2,"2024-05-27T06:30:44.816",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032746,1716791444826,"fUST",-29926.16792362,9.999e-05,2,"2024-05-27T06:30:44.826",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032747,1716791444840,"fUST",-3437.37734143,9.999e-05,2,"2024-05-27T06:30:44.840",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032752,1716791447375,"fUST",-1475.23055185,9.999e-05,2,"2024-05-27T06:30:47.375",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032756,1716791600176,"fUST",-691.03459692,9.894e-05,2,"2024-05-27T06:33:20.176",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032757,1716791600207,"fUST",-773.13648214,9.895e-05,2,"2024-05-27T06:33:20.207",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032758,1716791600243,"fUST",-155.0,9.895e-05,2,"2024-05-27T06:33:20.243",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032759,1716791600275,"fUST",-524.43466535,9.895e-05,2,"2024-05-27T06:33:20.275",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032760,1716791600310,"fUST",-841.92324592,9.896e-05,2,"2024-05-27T06:33:20.310",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032761,1716791600334,"fUST",-691.03459692,9.896e-05,2,"2024-05-27T06:33:20.334",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032762,1716791600355,"fUST",-773.13648214,9.896e-05,2,"2024-05-27T06:33:20.355",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032763,1716791600371,"fUST",-155.0,9.896e-05,2,"2024-05-27T06:33:20.371",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032764,1716791600384,"fUST",-524.43466535,9.896e-05,2,"2024-05-27T06:33:20.384",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032765,1716791600401,"fUST",-841.92324592,9.896e-05,2,"2024-05-27T06:33:20.401",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032766,1716791600416,"fUST",-11.94201934,9.896e-05,2,"2024-05-27T06:33:20.416",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032767,1716791624873,"fUST",-534.70759317,8.643e-05,2,"2024-05-27T06:33:44.873",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032768,1716791624969,"fUST",-173.05582333,9.895e-05,2,"2024-05-27T06:33:44.969",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032770,1716791653550,"fUST",-1737.0,9.796e-05,2,"2024-05-27T06:34:13.550",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032772,1716791678287,"fUST",-1618.14383635,9.795e-05,2,"2024-05-27T06:34:38.287",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032773,1716791678316,"fUST",-498.7123273,9.795e-05,2,"2024-05-27T06:34:38.316",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032774,1716791706915,"fUST",-1518.0,9.796e-05,2,"2024-05-27T06:35:06.915",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032781,1716791748469,"fUST",-554.0,9.796e-05,2,"2024-05-27T06:35:48.469",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032782,1716791800325,"fUST",-554.0,9.795e-05,2,"2024-05-27T06:36:40.325",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032799,1716792622577,"fUST",-1979.63054003,8.528e-05,2,"2024-05-27T06:50:22.577",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032800,1716792622597,"fUST",-1340.40220178,8.529e-05,2,"2024-05-27T06:50:22.597",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032801,1716792622619,"fUST",-1979.63054003,8.53e-05,2,"2024-05-27T06:50:22.619",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032802,1716792622641,"fUST",-22867.43671816,8.621e-05,2,"2024-05-27T06:50:22.641",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032825,1716792632680,"fUST",-1340.40220178,8.444e-05,2,"2024-05-27T06:50:32.680",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032826,1716792632691,"fUST",-2032.56328184,8.621e-05,2,"2024-05-27T06:50:32.691",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032827,1716792632701,"fUST",-3826.6670317,8.896e-05,2,"2024-05-27T06:50:32.701",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032828,1716792632712,"fUST",-534.34955377,9.795e-05,2,"2024-05-27T06:50:32.712",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032829,1716792632722,"fUST",-21122.35963741,9.895e-05,2,"2024-05-27T06:50:32.722",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032830,1716792632731,"fUST",-2637.46785836,9.895e-05,2,"2024-05-27T06:50:32.731",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032831,1716792632741,"fUST",-199.5681448,9.895e-05,2,"2024-05-27T06:50:32.741",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032832,1716792632751,"fUST",-2384.56436262,9.896e-05,2,"2024-05-27T06:50:32.751",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032833,1716792632766,"fUST",-2516.01440114,9.896e-05,2,"2024-05-27T06:50:32.766",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032834,1716792632776,"fUST",-4906.92072348,9.999e-05,2,"2024-05-27T06:50:32.776",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032843,1716792638776,"fUST",-794.43290122,9.999e-05,2,"2024-05-27T06:50:38.776",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032844,1716792638786,"fUST",-3498.03126947,9.999e-05,2,"2024-05-27T06:50:38.786",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032845,1716792638795,"fUST",-155.0,0.00010886,2,"2024-05-27T06:50:38.795",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032846,1716792638805,"fUST",-150.0,0.00010887,2,"2024-05-27T06:50:38.805",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032847,1716792638814,"fUST",-4190.31493351,0.00010941,2,"2024-05-27T06:50:38.814",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032848,1716792638825,"fUST",-38.15083872,0.00010941,2,"2024-05-27T06:50:38.825",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032849,1716792638835,"fUST",-199.56814478,0.00012294,2,"2024-05-27T06:50:38.835",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032850,1716792638844,"fUST",-215.41406262,0.000129,2,"2024-05-27T06:50:38.844",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032851,1716792638853,"fUST",-215.41406262,0.00013144,2,"2024-05-27T06:50:38.853",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032852,1716792638863,"fUST",-1500.0,0.00013698,2,"2024-05-27T06:50:38.863",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032853,1716792638872,"fUST",-388.059911,0.00013699,2,"2024-05-27T06:50:38.872",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032854,1716792638881,"fUST",-452.3052543,0.00013699,2,"2024-05-27T06:50:38.881",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032855,1716792638891,"fUST",-111.50772596,0.00014794,2,"2024-05-27T06:50:38.891",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032856,1716792639001,"fUST",-1620.3522911,0.0001,2,"2024-05-27T06:50:39.001",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032857,1716792639013,"fUST",-1518.34020742,0.0001,2,"2024-05-27T06:50:39.013",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032884,1716792642802,"fUST",-910.52217244,9.899e-05,2,"2024-05-27T06:50:42.802",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032885,1716792642814,"fUST",-557.13304927,9.899e-05,2,"2024-05-27T06:50:42.814",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032887,1716792642825,"fUST",-866.614638,9.899e-05,2,"2024-05-27T06:50:42.825",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032889,1716792642837,"fUST",-760.968,9.899e-05,2,"2024-05-27T06:50:42.837",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032892,1716792642849,"fUST",-1093.65,9.899e-05,2,"2024-05-27T06:50:42.849",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032893,1716792642861,"fUST",-103.57631098,9.899e-05,2,"2024-05-27T06:50:42.861",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032894,1716792642872,"fUST",-407.14368902,0.0001,2,"2024-05-27T06:50:42.872",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032929,1716792644133,"fUST",-11454.16381246,0.0001,2,"2024-05-27T06:50:44.133",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032930,1716792644143,"fUST",-88.06041882,0.00014794,2,"2024-05-27T06:50:44.143",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032931,1716792644153,"fUST",-215.41406262,0.00016492,2,"2024-05-27T06:50:44.153",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032932,1716792644163,"fUST",-199.56814478,0.00017293,2,"2024-05-27T06:50:44.163",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032933,1716792644173,"fUST",-219.5,0.00017929,3,"2024-05-27T06:50:44.173",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032935,1716792644183,"fUST",-219.5,0.00017929,2,"2024-05-27T06:50:44.183",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032937,1716792644194,"fUST",-151.0,0.00017929,3,"2024-05-27T06:50:44.194",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032947,1716792644276,"fUST",-151.0,0.00017929,2,"2024-05-27T06:50:44.276",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032949,1716792644302,"fUST",-611.74783864,0.00018995,2,"2024-05-27T06:50:44.302",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032951,1716792644312,"fUST",-500.77174406,0.00019178,2,"2024-05-27T06:50:44.312",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032953,1716792644322,"fUST",-219.5,0.00019208,2,"2024-05-27T06:50:44.322",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032956,1716792644332,"fUST",-151.0,0.00019208,2,"2024-05-27T06:50:44.332",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032958,1716792644342,"fUST",-199.56814478,0.00019792,2,"2024-05-27T06:50:44.342",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032960,1716792644352,"fUST",-215.41406262,0.00019841,2,"2024-05-27T06:50:44.352",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032961,1716792644362,"fUST",-1339.85473358,0.00019887,2,"2024-05-27T06:50:44.362",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032963,1716792644372,"fUST",-651.59625905,0.00019887,2,"2024-05-27T06:50:44.372",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032965,1716792644382,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.382",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032967,1716792644392,"fUST",-491.69310369,0.00019888,2,"2024-05-27T06:50:44.392",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032969,1716792644402,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.402",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032971,1716792644412,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.412",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032973,1716792644422,"fUST",-291.49511958,0.00019888,2,"2024-05-27T06:50:44.422",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032974,1716792644431,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.431",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032975,1716792644442,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.442",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032976,1716792644452,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.452",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032977,1716792644462,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.462",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032978,1716792644471,"fUST",-373.24575078,0.00019888,2,"2024-05-27T06:50:44.471",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032979,1716792644481,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.481",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032980,1716792644490,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.490",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032981,1716792644499,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.499",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032982,1716792644509,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.509",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032983,1716792644518,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.518",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032984,1716792644527,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.527",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032985,1716792644536,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.536",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032986,1716792644550,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.550",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032987,1716792644559,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.559",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032988,1716792644569,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.569",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032989,1716792644579,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.579",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032990,1716792644590,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.590",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032991,1716792644600,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.600",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032992,1716792644609,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.609",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032993,1716792644620,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.620",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032994,1716792644630,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.630",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032995,1716792644639,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.639",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032996,1716792644649,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.649",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032997,1716792644659,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.659",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032998,1716792644669,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.669",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328032999,1716792644678,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.678",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033000,1716792644687,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.687",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033001,1716792644697,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.697",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033002,1716792644706,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.706",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033003,1716792644715,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.715",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033004,1716792644724,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.724",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033005,1716792644734,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.734",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033006,1716792644743,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.743",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033007,1716792644752,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.752",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033008,1716792644762,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.762",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033009,1716792644771,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.771",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033010,1716792644780,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.780",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033011,1716792644790,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.790",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033012,1716792644799,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.799",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033013,1716792644808,"fUST",-176.22533716,0.00019888,2,"2024-05-27T06:50:44.808",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033014,1716792644817,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.817",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033017,1716792644828,"fUST",-500.0,0.00019888,2,"2024-05-27T06:50:44.828",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033018,1716792644838,"fUST",-910.811076,0.00019889,2,"2024-05-27T06:50:44.838",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033019,1716792644849,"fUST",-910.811076,0.00019889,2,"2024-05-27T06:50:44.849",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033020,1716792644859,"fUST",-910.811076,0.00019889,2,"2024-05-27T06:50:44.859",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033021,1716792644870,"fUST",-910.811076,0.00019889,2,"2024-05-27T06:50:44.870",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033022,1716792644880,"fUST",-910.811076,0.00019889,2,"2024-05-27T06:50:44.880",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033023,1716792644891,"fUST",-910.811076,0.00019889,2,"2024-05-27T06:50:44.891",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033024,1716792644901,"fUST",-910.811076,0.00019889,2,"2024-05-27T06:50:44.901",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033025,1716792644911,"fUST",-910.811076,0.00019889,2,"2024-05-27T06:50:44.911",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033026,1716792644921,"fUST",-151.0,0.00019889,2,"2024-05-27T06:50:44.921",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033027,1716792644931,"fUST",-151.0,0.00019889,2,"2024-05-27T06:50:44.931",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033028,1716792644941,"fUST",-151.0,0.00019889,2,"2024-05-27T06:50:44.941",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033029,1716792644951,"fUST",-151.0,0.00019889,2,"2024-05-27T06:50:44.951",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033030,1716792644961,"fUST",-151.0,0.00019889,2,"2024-05-27T06:50:44.961",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033031,1716792644971,"fUST",-151.0,0.00019889,2,"2024-05-27T06:50:44.971",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033032,1716792644980,"fUST",-151.0,0.00019889,2,"2024-05-27T06:50:44.980",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033033,1716792644990,"fUST",-151.0,0.00019889,2,"2024-05-27T06:50:44.990",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033034,1716792644999,"fUST",-151.0,0.00019889,2,"2024-05-27T06:50:44.999",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033035,1716792645011,"fUST",-151.0,0.00019889,2,"2024-05-27T06:50:45.011",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033036,1716792645022,"fUST",-184.097066,0.00019889,2,"2024-05-27T06:50:45.022",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033037,1716792645031,"fUST",-184.097066,0.00019889,2,"2024-05-27T06:50:45.031",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033038,1716792645041,"fUST",-184.097066,0.00019889,2,"2024-05-27T06:50:45.041",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033039,1716792645051,"fUST",-184.097066,0.00019889,2,"2024-05-27T06:50:45.051",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033040,1716792645061,"fUST",-184.097066,0.00019889,2,"2024-05-27T06:50:45.061",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033041,1716792645071,"fUST",-184.097066,0.00019889,2,"2024-05-27T06:50:45.071",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033042,1716792645080,"fUST",-184.097066,0.00019889,2,"2024-05-27T06:50:45.080",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033043,1716792645089,"fUST",-184.097066,0.00019889,2,"2024-05-27T06:50:45.089",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033044,1716792645099,"fUST",-823.569258,0.00019889,2,"2024-05-27T06:50:45.099",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033045,1716792645108,"fUST",-823.569258,0.00019889,2,"2024-05-27T06:50:45.108",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033046,1716792645118,"fUST",-823.569258,0.00019889,2,"2024-05-27T06:50:45.118",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033047,1716792645127,"fUST",-823.569258,0.00019889,2,"2024-05-27T06:50:45.127",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033048,1716792645136,"fUST",-823.569258,0.00019889,2,"2024-05-27T06:50:45.136",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033049,1716792645145,"fUST",-823.569258,0.00019889,2,"2024-05-27T06:50:45.145",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033050,1716792645155,"fUST",-823.569258,0.00019889,2,"2024-05-27T06:50:45.155",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033051,1716792645164,"fUST",-823.569258,0.00019889,2,"2024-05-27T06:50:45.164",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033052,1716792645174,"fUST",-151.0,0.00019889,2,"2024-05-27T06:50:45.174",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033053,1716792645183,"fUST",-151.0,0.00019889,2,"2024-05-27T06:50:45.183",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033054,1716792645193,"fUST",-151.0,0.00019889,2,"2024-05-27T06:50:45.193",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033055,1716792645203,"fUST",-1349.527149,0.00019889,2,"2024-05-27T06:50:45.203",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033056,1716792645213,"fUST",-2000.0,0.0001989,2,"2024-05-27T06:50:45.213",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033057,1716792645223,"fUST",-711.422324,0.00019892,2,"2024-05-27T06:50:45.223",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033058,1716792645232,"fUST",-711.422324,0.00019892,2,"2024-05-27T06:50:45.232",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033059,1716792645242,"fUST",-711.422324,0.00019892,2,"2024-05-27T06:50:45.242",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033060,1716792645251,"fUST",-711.422324,0.00019892,2,"2024-05-27T06:50:45.251",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033061,1716792645260,"fUST",-151.0,0.00019892,2,"2024-05-27T06:50:45.260",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033062,1716792645269,"fUST",-151.0,0.00019892,2,"2024-05-27T06:50:45.269",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033063,1716792645278,"fUST",-151.0,0.00019892,2,"2024-05-27T06:50:45.278",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033064,1716792645288,"fUST",-151.0,0.00019892,2,"2024-05-27T06:50:45.288",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033065,1716792645298,"fUST",-151.0,0.00019892,2,"2024-05-27T06:50:45.298",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033066,1716792645308,"fUST",-151.0,0.00019892,2,"2024-05-27T06:50:45.308",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033067,1716792645318,"fUST",-151.0,0.00019892,2,"2024-05-27T06:50:45.318",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033068,1716792645327,"fUST",-1046.749576,0.00019892,2,"2024-05-27T06:50:45.327",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033069,1716792645337,"fUST",-163.225977,0.00019892,2,"2024-05-27T06:50:45.337",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033070,1716792645346,"fUST",-1046.749576,0.00019892,2,"2024-05-27T06:50:45.346",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033071,1716792645356,"fUST",-1046.749576,0.00019892,2,"2024-05-27T06:50:45.356",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033072,1716792645365,"fUST",-1046.749576,0.00019892,2,"2024-05-27T06:50:45.365",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033073,1716792645375,"fUST",-151.0,0.00019892,2,"2024-05-27T06:50:45.375",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033074,1716792645384,"fUST",-151.0,0.00019892,2,"2024-05-27T06:50:45.384",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033075,1716792645394,"fUST",-151.0,0.00019892,2,"2024-05-27T06:50:45.394",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033076,1716792645477,"fUST",-151.0,0.00019892,2,"2024-05-27T06:50:45.477",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033077,1716792645496,"fUST",-2326.45438,0.00019892,2,"2024-05-27T06:50:45.496",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033078,1716792645505,"fUST",-2326.45438,0.00019892,2,"2024-05-27T06:50:45.505",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033079,1716792645516,"fUST",-2326.45438,0.00019892,2,"2024-05-27T06:50:45.516",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033080,1716792645526,"fUST",-2326.45438,0.00019892,2,"2024-05-27T06:50:45.526",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033081,1716792645536,"fUST",-2326.45438,0.00019892,2,"2024-05-27T06:50:45.536",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033082,1716792645547,"fUST",-2326.45438,0.00019892,2,"2024-05-27T06:50:45.547",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033083,1716792645560,"fUST",-2326.45438,0.00019892,2,"2024-05-27T06:50:45.560",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033084,1716792645571,"fUST",-2326.45438,0.00019892,2,"2024-05-27T06:50:45.571",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033085,1716792645582,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:45.582",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033086,1716792645592,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:45.592",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033087,1716792645602,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:45.602",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033088,1716792645611,"fUST",-3341.872815,0.00019893,2,"2024-05-27T06:50:45.611",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033089,1716792645621,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:45.621",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033090,1716792645633,"fUST",-3341.872815,0.00019893,2,"2024-05-27T06:50:45.633",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033091,1716792645643,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:45.643",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033092,1716792645653,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:45.653",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033093,1716792645664,"fUST",-3341.872815,0.00019893,2,"2024-05-27T06:50:45.664",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033094,1716792645673,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:45.673",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033095,1716792645683,"fUST",-3341.872815,0.00019893,2,"2024-05-27T06:50:45.683",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033096,1716792645693,"fUST",-250.57224,0.00019893,2,"2024-05-27T06:50:45.693",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033097,1716792645702,"fUST",-3341.872815,0.00019893,2,"2024-05-27T06:50:45.702",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033098,1716792645711,"fUST",-3341.872815,0.00019893,2,"2024-05-27T06:50:45.711",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033099,1716792645718,"fUST",-573.774062,0.00019893,2,"2024-05-27T06:50:45.718",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033100,1716792645725,"fUST",-573.774062,0.00019893,2,"2024-05-27T06:50:45.725",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033101,1716792645731,"fUST",-573.774062,0.00019893,2,"2024-05-27T06:50:45.731",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033102,1716792645740,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:45.740",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033103,1716792645746,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:45.746",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033104,1716792645755,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:45.755",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033105,1716792645765,"fUST",-573.774062,0.00019893,2,"2024-05-27T06:50:45.765",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033106,1716792645775,"fUST",-573.774062,0.00019893,2,"2024-05-27T06:50:45.775",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033107,1716792645785,"fUST",-573.774062,0.00019893,2,"2024-05-27T06:50:45.785",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033108,1716792645794,"fUST",-782.406691,0.00019893,2,"2024-05-27T06:50:45.794",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033109,1716792645804,"fUST",-782.406691,0.00019893,2,"2024-05-27T06:50:45.804",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033110,1716792645813,"fUST",-782.406691,0.00019893,2,"2024-05-27T06:50:45.813",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033111,1716792645823,"fUST",-923.066553,0.00019893,2,"2024-05-27T06:50:45.823",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033112,1716792645832,"fUST",-782.406691,0.00019893,2,"2024-05-27T06:50:45.832",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033113,1716792645842,"fUST",-923.066553,0.00019893,2,"2024-05-27T06:50:45.842",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033114,1716792645851,"fUST",-782.406691,0.00019893,2,"2024-05-27T06:50:45.851",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033115,1716792645860,"fUST",-923.066553,0.00019893,2,"2024-05-27T06:50:45.860",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033116,1716792645870,"fUST",-923.066553,0.00019893,2,"2024-05-27T06:50:45.870",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033117,1716792645880,"fUST",-923.066553,0.00019893,2,"2024-05-27T06:50:45.880",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033118,1716792645889,"fUST",-923.066553,0.00019893,2,"2024-05-27T06:50:45.889",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033119,1716792645898,"fUST",-782.406691,0.00019893,2,"2024-05-27T06:50:45.898",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033120,1716792645907,"fUST",-923.066553,0.00019893,2,"2024-05-27T06:50:45.907",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033121,1716792645917,"fUST",-923.066553,0.00019893,2,"2024-05-27T06:50:45.917",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033122,1716792645926,"fUST",-923.066553,0.00019893,2,"2024-05-27T06:50:45.926",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033123,1716792645935,"fUST",-782.406691,0.00019893,2,"2024-05-27T06:50:45.935",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033124,1716792645945,"fUST",-923.066553,0.00019893,2,"2024-05-27T06:50:45.945",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033125,1716792645954,"fUST",-782.406691,0.00019893,2,"2024-05-27T06:50:45.954",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033126,1716792645963,"fUST",-782.406691,0.00019893,2,"2024-05-27T06:50:45.963",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033127,1716792645972,"fUST",-782.406691,0.00019893,2,"2024-05-27T06:50:45.972",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033128,1716792645982,"fUST",-2434.95,0.00019893,2,"2024-05-27T06:50:45.982",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033129,1716792645991,"fUST",-2434.95,0.00019893,2,"2024-05-27T06:50:45.991",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033130,1716792646016,"fUST",-2434.95,0.00019893,2,"2024-05-27T06:50:46.016",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033131,1716792646035,"fUST",-2434.95,0.00019893,2,"2024-05-27T06:50:46.035",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033132,1716792646054,"fUST",-2434.95,0.00019893,2,"2024-05-27T06:50:46.054",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033133,1716792646075,"fUST",-2434.95,0.00019893,2,"2024-05-27T06:50:46.075",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033134,1716792646094,"fUST",-2434.95,0.00019893,2,"2024-05-27T06:50:46.094",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033135,1716792646113,"fUST",-2434.95,0.00019893,2,"2024-05-27T06:50:46.113",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033136,1716792646128,"fUST",-2434.95,0.00019893,2,"2024-05-27T06:50:46.128",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033137,1716792646146,"fUST",-2434.95,0.00019893,2,"2024-05-27T06:50:46.146",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033138,1716792646164,"fUST",-711.422324,0.00019893,2,"2024-05-27T06:50:46.164",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033139,1716792646185,"fUST",-711.422324,0.00019893,2,"2024-05-27T06:50:46.185",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033140,1716792646198,"fUST",-711.422324,0.00019893,2,"2024-05-27T06:50:46.198",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033141,1716792646217,"fUST",-711.422324,0.00019893,2,"2024-05-27T06:50:46.217",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033142,1716792646231,"fUST",-711.422324,0.00019893,2,"2024-05-27T06:50:46.231",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033143,1716792646247,"fUST",-711.422324,0.00019893,2,"2024-05-27T06:50:46.247",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033144,1716792646262,"fUST",-711.422324,0.00019893,2,"2024-05-27T06:50:46.262",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033145,1716792646277,"fUST",-711.422324,0.00019893,2,"2024-05-27T06:50:46.277",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033146,1716792646294,"fUST",-711.422324,0.00019893,2,"2024-05-27T06:50:46.294",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033147,1716792646310,"fUST",-711.422324,0.00019893,2,"2024-05-27T06:50:46.310",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033148,1716792646325,"fUST",-711.422324,0.00019893,2,"2024-05-27T06:50:46.325",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033149,1716792646340,"fUST",-711.422324,0.00019893,2,"2024-05-27T06:50:46.340",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033150,1716792646354,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:46.354",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033151,1716792646371,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:46.371",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033152,1716792646385,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:46.385",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033153,1716792646402,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:46.402",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033154,1716792646419,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:46.419",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033155,1716792646435,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:46.435",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033156,1716792646450,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:46.450",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033157,1716792646464,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:46.464",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033158,1716792646479,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:46.479",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033159,1716792646494,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:46.494",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033160,1716792646508,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:46.508",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033161,1716792646523,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:46.523",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033162,1716792646539,"fUST",-1046.749576,0.00019893,2,"2024-05-27T06:50:46.539",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033163,1716792646556,"fUST",-1046.749576,0.00019893,2,"2024-05-27T06:50:46.556",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033164,1716792646571,"fUST",-1046.749576,0.00019893,2,"2024-05-27T06:50:46.571",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033165,1716792646585,"fUST",-1046.749576,0.00019893,2,"2024-05-27T06:50:46.585",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033166,1716792646599,"fUST",-1046.749576,0.00019893,2,"2024-05-27T06:50:46.599",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033167,1716792646613,"fUST",-1046.749576,0.00019893,2,"2024-05-27T06:50:46.613",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033168,1716792646628,"fUST",-1046.749576,0.00019893,2,"2024-05-27T06:50:46.628",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033169,1716792646643,"fUST",-1046.749576,0.00019893,2,"2024-05-27T06:50:46.643",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033170,1716792646658,"fUST",-1046.749576,0.00019893,2,"2024-05-27T06:50:46.658",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033171,1716792646673,"fUST",-1046.749576,0.00019893,2,"2024-05-27T06:50:46.673",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033172,1716792646686,"fUST",-1046.749576,0.00019893,2,"2024-05-27T06:50:46.686",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033173,1716792646701,"fUST",-1046.749576,0.00019893,2,"2024-05-27T06:50:46.701",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033174,1716792646715,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:46.715",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033175,1716792646729,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:46.729",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033177,1716792646744,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:46.744",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033179,1716792646760,"fUST",-2326.45438,0.00019893,2,"2024-05-27T06:50:46.760",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033180,1716792646770,"fUST",-2326.45438,0.00019893,2,"2024-05-27T06:50:46.770",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033181,1716792646779,"fUST",-2326.45438,0.00019893,2,"2024-05-27T06:50:46.779",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033182,1716792646789,"fUST",-2326.45438,0.00019893,2,"2024-05-27T06:50:46.789",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033183,1716792646929,"fUST",-2326.45438,0.00019893,2,"2024-05-27T06:50:46.929",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033184,1716792646952,"fUST",-2326.45438,0.00019893,2,"2024-05-27T06:50:46.952",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033185,1716792646961,"fUST",-2326.45438,0.00019893,2,"2024-05-27T06:50:46.961",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033186,1716792646970,"fUST",-2326.45438,0.00019893,2,"2024-05-27T06:50:46.970",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033187,1716792646980,"fUST",-2326.45438,0.00019893,2,"2024-05-27T06:50:46.980",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033188,1716792646989,"fUST",-2326.45438,0.00019893,2,"2024-05-27T06:50:46.989",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033189,1716792646998,"fUST",-2326.45438,0.00019893,2,"2024-05-27T06:50:46.998",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033190,1716792647007,"fUST",-2326.454378,0.00019893,2,"2024-05-27T06:50:47.007",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033191,1716792647016,"fUST",-910.811076,0.00019893,2,"2024-05-27T06:50:47.016",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033192,1716792647025,"fUST",-910.811076,0.00019893,2,"2024-05-27T06:50:47.025",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033193,1716792647034,"fUST",-910.811076,0.00019893,2,"2024-05-27T06:50:47.034",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033194,1716792647043,"fUST",-910.811076,0.00019893,2,"2024-05-27T06:50:47.043",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033195,1716792647052,"fUST",-910.811076,0.00019893,2,"2024-05-27T06:50:47.052",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033196,1716792647061,"fUST",-910.811076,0.00019893,2,"2024-05-27T06:50:47.061",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033197,1716792647069,"fUST",-910.811076,0.00019893,2,"2024-05-27T06:50:47.069",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033198,1716792647078,"fUST",-910.811076,0.00019893,2,"2024-05-27T06:50:47.078",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033199,1716792647087,"fUST",-910.811076,0.00019893,2,"2024-05-27T06:50:47.087",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033200,1716792647096,"fUST",-910.811076,0.00019893,2,"2024-05-27T06:50:47.096",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033201,1716792647105,"fUST",-910.811076,0.00019893,2,"2024-05-27T06:50:47.105",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033202,1716792647114,"fUST",-910.811074,0.00019893,2,"2024-05-27T06:50:47.114",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033203,1716792647124,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:47.124",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033204,1716792647134,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:47.134",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033205,1716792647143,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:47.143",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033206,1716792647152,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:47.152",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033207,1716792647161,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:47.161",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033208,1716792647171,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:47.171",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033209,1716792647180,"fUST",-152.470671,0.00019893,2,"2024-05-27T06:50:47.180",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033210,1716792647189,"fUST",-184.097066,0.00019893,2,"2024-05-27T06:50:47.189",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033211,1716792647198,"fUST",-184.097066,0.00019893,2,"2024-05-27T06:50:47.198",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033212,1716792647207,"fUST",-184.097066,0.00019893,2,"2024-05-27T06:50:47.207",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033213,1716792647216,"fUST",-184.097066,0.00019893,2,"2024-05-27T06:50:47.216",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033214,1716792647226,"fUST",-184.097066,0.00019893,2,"2024-05-27T06:50:47.226",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033215,1716792647235,"fUST",-184.097066,0.00019893,2,"2024-05-27T06:50:47.235",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033216,1716792647244,"fUST",-184.097066,0.00019893,2,"2024-05-27T06:50:47.244",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033217,1716792647253,"fUST",-184.097066,0.00019893,2,"2024-05-27T06:50:47.253",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033218,1716792647263,"fUST",-184.097066,0.00019893,2,"2024-05-27T06:50:47.263",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033219,1716792647272,"fUST",-184.097066,0.00019893,2,"2024-05-27T06:50:47.272",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033220,1716792647281,"fUST",-184.097066,0.00019893,2,"2024-05-27T06:50:47.281",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033221,1716792647291,"fUST",-184.097057,0.00019893,2,"2024-05-27T06:50:47.291",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033222,1716792647300,"fUST",-823.569258,0.00019893,2,"2024-05-27T06:50:47.300",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033223,1716792647309,"fUST",-823.569258,0.00019893,2,"2024-05-27T06:50:47.309",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033224,1716792647318,"fUST",-823.569258,0.00019893,2,"2024-05-27T06:50:47.318",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033225,1716792647328,"fUST",-823.569258,0.00019893,2,"2024-05-27T06:50:47.328",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033226,1716792647338,"fUST",-823.569258,0.00019893,2,"2024-05-27T06:50:47.338",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033227,1716792647347,"fUST",-823.569258,0.00019893,2,"2024-05-27T06:50:47.347",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033228,1716792647357,"fUST",-823.569258,0.00019893,2,"2024-05-27T06:50:47.357",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033229,1716792647366,"fUST",-823.569258,0.00019893,2,"2024-05-27T06:50:47.366",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033230,1716792647375,"fUST",-823.569258,0.00019893,2,"2024-05-27T06:50:47.375",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033231,1716792647384,"fUST",-823.569258,0.00019893,2,"2024-05-27T06:50:47.384",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033232,1716792647393,"fUST",-823.569258,0.00019893,2,"2024-05-27T06:50:47.393",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033233,1716792647403,"fUST",-823.569258,0.00019893,2,"2024-05-27T06:50:47.403",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033234,1716792647415,"fUST",-1058.792869,0.00019989,2,"2024-05-27T06:50:47.415",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033235,1716792647426,"fUST",-1058.792869,0.00019989,2,"2024-05-27T06:50:47.426",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033236,1716792647437,"fUST",-1058.792869,0.00019989,2,"2024-05-27T06:50:47.437",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033237,1716792647446,"fUST",-1058.792869,0.00019989,2,"2024-05-27T06:50:47.446",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033238,1716792647454,"fUST",-1058.792869,0.00019989,2,"2024-05-27T06:50:47.454",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033239,1716792647464,"fUST",-1058.792869,0.00019989,2,"2024-05-27T06:50:47.464",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033240,1716792647473,"fUST",-277.170124,0.00019989,2,"2024-05-27T06:50:47.473",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033241,1716792647482,"fUST",-277.170124,0.00019989,2,"2024-05-27T06:50:47.482",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033242,1716792647491,"fUST",-277.170124,0.00019989,2,"2024-05-27T06:50:47.491",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033243,1716792647500,"fUST",-315.774078,0.00019989,2,"2024-05-27T06:50:47.500",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033244,1716792647509,"fUST",-315.774078,0.00019989,2,"2024-05-27T06:50:47.509",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033245,1716792647518,"fUST",-315.774078,0.00019989,2,"2024-05-27T06:50:47.518",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033246,1716792647527,"fUST",-277.170124,0.00019989,2,"2024-05-27T06:50:47.527",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033247,1716792647536,"fUST",-277.170124,0.00019989,2,"2024-05-27T06:50:47.536",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033248,1716792647548,"fUST",-277.170124,0.00019989,2,"2024-05-27T06:50:47.548",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033249,1716792647560,"fUST",-315.774078,0.00019989,2,"2024-05-27T06:50:47.560",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033250,1716792647569,"fUST",-315.774078,0.00019989,2,"2024-05-27T06:50:47.569",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033251,1716792647578,"fUST",-315.774078,0.00019989,2,"2024-05-27T06:50:47.578",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033252,1716792647587,"fUST",-151.0,0.00019989,2,"2024-05-27T06:50:47.587",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033253,1716792647599,"fUST",-151.0,0.00019989,2,"2024-05-27T06:50:47.599",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033254,1716792647609,"fUST",-151.0,0.00019989,2,"2024-05-27T06:50:47.609",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033255,1716792647618,"fUST",-151.0,0.00019989,2,"2024-05-27T06:50:47.618",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033256,1716792647630,"fUST",-151.0,0.00019989,2,"2024-05-27T06:50:47.630",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033257,1716792647640,"fUST",-158.96306,0.00019989,2,"2024-05-27T06:50:47.640",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033258,1716792647649,"fUST",-179.517711,0.00019989,2,"2024-05-27T06:50:47.649",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033259,1716792647658,"fUST",-151.0,0.00019989,2,"2024-05-27T06:50:47.658",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033260,1716792647668,"fUST",-3341.872815,0.00019989,2,"2024-05-27T06:50:47.668",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033261,1716792647677,"fUST",-151.0,0.00019989,2,"2024-05-27T06:50:47.677",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033262,1716792647687,"fUST",-3341.872815,0.00019989,2,"2024-05-27T06:50:47.687",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033263,1716792647696,"fUST",-3341.872815,0.00019989,2,"2024-05-27T06:50:47.696",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033264,1716792647705,"fUST",-3341.872815,0.00019989,2,"2024-05-27T06:50:47.705",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033265,1716792647714,"fUST",-573.774062,0.00019989,2,"2024-05-27T06:50:47.714",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033266,1716792647723,"fUST",-573.774062,0.00019989,2,"2024-05-27T06:50:47.723",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033267,1716792647733,"fUST",-279.337984,0.00019989,2,"2024-05-27T06:50:47.733",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033268,1716792647742,"fUST",-573.774062,0.00019989,2,"2024-05-27T06:50:47.742",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033269,1716792647751,"fUST",-573.774062,0.00019989,2,"2024-05-27T06:50:47.751",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033270,1716792647759,"fUST",-782.406691,0.00019989,2,"2024-05-27T06:50:47.759",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033271,1716792647768,"fUST",-923.066553,0.00019989,2,"2024-05-27T06:50:47.768",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033272,1716792647777,"fUST",-782.406691,0.00019989,2,"2024-05-27T06:50:47.777",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033273,1716792647787,"fUST",-923.066553,0.00019989,2,"2024-05-27T06:50:47.787",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033274,1716792647797,"fUST",-782.406691,0.00019989,2,"2024-05-27T06:50:47.797",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033275,1716792647806,"fUST",-923.066553,0.00019989,2,"2024-05-27T06:50:47.806",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033276,1716792647816,"fUST",-923.066553,0.00019989,2,"2024-05-27T06:50:47.816",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033277,1716792647825,"fUST",-782.406691,0.00019989,2,"2024-05-27T06:50:47.825",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033278,1716792647835,"fUST",-923.066553,0.00019989,2,"2024-05-27T06:50:47.835",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033279,1716792647845,"fUST",-923.066553,0.00019989,2,"2024-05-27T06:50:47.845",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033280,1716792647854,"fUST",-923.066553,0.00019989,2,"2024-05-27T06:50:47.854",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033281,1716792647863,"fUST",-923.066553,0.00019989,2,"2024-05-27T06:50:47.863",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033282,1716792647873,"fUST",-782.406691,0.00019989,2,"2024-05-27T06:50:47.873",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033283,1716792647882,"fUST",-782.406691,0.00019989,2,"2024-05-27T06:50:47.882",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033284,1716792647891,"fUST",-782.406691,0.00019989,2,"2024-05-27T06:50:47.891",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033285,1716792647900,"fUST",-782.406691,0.00019989,2,"2024-05-27T06:50:47.900",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033286,1716792647909,"fUST",-2434.95,0.00019989,2,"2024-05-27T06:50:47.909",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033287,1716792647919,"fUST",-2434.95,0.00019989,2,"2024-05-27T06:50:47.919",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033288,1716792647928,"fUST",-2434.95,0.00019989,2,"2024-05-27T06:50:47.928",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033289,1716792647937,"fUST",-2434.95,0.00019989,2,"2024-05-27T06:50:47.937",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033290,1716792647947,"fUST",-2434.95,0.00019989,2,"2024-05-27T06:50:47.947",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033291,1716792647956,"fUST",-2434.95,0.00019989,2,"2024-05-27T06:50:47.956",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033292,1716792647965,"fUST",-2434.95,0.00019989,2,"2024-05-27T06:50:47.965",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033293,1716792647974,"fUST",-2434.95,0.00019989,2,"2024-05-27T06:50:47.974",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033294,1716792647984,"fUST",-711.422324,0.00019989,2,"2024-05-27T06:50:47.984",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033295,1716792647993,"fUST",-711.422324,0.00019989,2,"2024-05-27T06:50:47.993",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033296,1716792648003,"fUST",-711.422324,0.00019989,2,"2024-05-27T06:50:48.003",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033297,1716792648012,"fUST",-711.422314,0.00019989,2,"2024-05-27T06:50:48.012",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033298,1716792648022,"fUST",-151.0,0.00019989,2,"2024-05-27T06:50:48.022",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033299,1716792648031,"fUST",-151.0,0.00019989,2,"2024-05-27T06:50:48.031",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033300,1716792648040,"fUST",-158.647125,0.00019989,2,"2024-05-27T06:50:48.040",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033301,1716792648050,"fUST",-1046.749576,0.00019989,2,"2024-05-27T06:50:48.050",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033302,1716792648059,"fUST",-1046.749576,0.00019989,2,"2024-05-27T06:50:48.059",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033303,1716792648068,"fUST",-1046.749576,0.00019989,2,"2024-05-27T06:50:48.068",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033304,1716792648078,"fUST",-1046.749586,0.00019989,2,"2024-05-27T06:50:48.078",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033305,1716792648087,"fUST",-1497.19361038,0.0001999,2,"2024-05-27T06:50:48.087",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033306,1716792648097,"fUST",-151.0,0.0001999,2,"2024-05-27T06:50:48.097",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033307,1716792648107,"fUST",-151.0,0.0001999,2,"2024-05-27T06:50:48.107",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033308,1716792648117,"fUST",-151.0,0.0001999,2,"2024-05-27T06:50:48.117",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033309,1716792648128,"fUST",-151.0,0.0001999,2,"2024-05-27T06:50:48.128",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033310,1716792648137,"fUST",-151.0,0.0001999,2,"2024-05-27T06:50:48.137",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033311,1716792648146,"fUST",-232.807367,0.0001999,2,"2024-05-27T06:50:48.146",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033312,1716792648155,"fUST",-151.0,0.0001999,2,"2024-05-27T06:50:48.155",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033313,1716792648165,"fUST",-151.0,0.0001999,2,"2024-05-27T06:50:48.165",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033314,1716792648174,"fUST",-151.0,0.0001999,2,"2024-05-27T06:50:48.174",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033315,1716792648183,"fUST",-151.0,0.0001999,2,"2024-05-27T06:50:48.183",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033316,1716792648193,"fUST",-151.0,0.0001999,2,"2024-05-27T06:50:48.193",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033317,1716792648202,"fUST",-151.0,0.0001999,2,"2024-05-27T06:50:48.202",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033318,1716792648212,"fUST",-1058.792869,0.0001999,2,"2024-05-27T06:50:48.212",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033319,1716792648221,"fUST",-1058.792869,0.0001999,2,"2024-05-27T06:50:48.221",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033320,1716792648230,"fUST",-277.170124,0.0001999,2,"2024-05-27T06:50:48.230",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033321,1716792648240,"fUST",-315.774078,0.0001999,2,"2024-05-27T06:50:48.240",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033322,1716792648250,"fUST",-277.170124,0.0001999,2,"2024-05-27T06:50:48.250",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033323,1716792648260,"fUST",-315.774078,0.0001999,2,"2024-05-27T06:50:48.260",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033324,1716792648269,"fUST",-151.0,0.0001999,2,"2024-05-27T06:50:48.269",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033325,1716792648279,"fUST",-151.0,0.0001999,2,"2024-05-27T06:50:48.279",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033326,1716792648288,"fUST",-151.0,0.0001999,2,"2024-05-27T06:50:48.288",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033327,1716792648297,"fUST",-151.0,0.0001999,2,"2024-05-27T06:50:48.297",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033328,1716792648306,"fUST",-151.0,0.0001999,2,"2024-05-27T06:50:48.306",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033329,1716792648315,"fUST",-3341.872815,0.0001999,2,"2024-05-27T06:50:48.315",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033330,1716792648325,"fUST",-3341.872815,0.0001999,2,"2024-05-27T06:50:48.325",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033331,1716792648334,"fUST",-3341.872815,0.0001999,2,"2024-05-27T06:50:48.334",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033332,1716792648343,"fUST",-3341.872815,0.0001999,2,"2024-05-27T06:50:48.343",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033333,1716792648352,"fUST",-3341.872815,0.0001999,2,"2024-05-27T06:50:48.352",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033334,1716792648361,"fUST",-3341.872815,0.0001999,2,"2024-05-27T06:50:48.361",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033335,1716792648370,"fUST",-573.774062,0.0001999,2,"2024-05-27T06:50:48.370",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033336,1716792648380,"fUST",-573.774062,0.0001999,2,"2024-05-27T06:50:48.380",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033337,1716792648389,"fUST",-573.774062,0.0001999,2,"2024-05-27T06:50:48.389",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033338,1716792648398,"fUST",-573.774062,0.0001999,2,"2024-05-27T06:50:48.398",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033339,1716792648408,"fUST",-573.774062,0.0001999,2,"2024-05-27T06:50:48.408",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033340,1716792648417,"fUST",-573.774062,0.0001999,2,"2024-05-27T06:50:48.417",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033341,1716792648425,"fUST",-923.066553,0.0001999,2,"2024-05-27T06:50:48.425",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033342,1716792648435,"fUST",-782.406691,0.0001999,2,"2024-05-27T06:50:48.435",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033343,1716792648444,"fUST",-923.066562,0.0001999,2,"2024-05-27T06:50:48.444",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033344,1716792648453,"fUST",-782.406695,0.0001999,2,"2024-05-27T06:50:48.453",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033345,1716792648463,"fUST",-2434.95,0.0001999,2,"2024-05-27T06:50:48.463",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033346,1716792648472,"fUST",-2434.95,0.0001999,2,"2024-05-27T06:50:48.472",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033347,1716792648481,"fUST",-1585.69180277,0.00019991,2,"2024-05-27T06:50:48.481",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033348,1716792648491,"fUST",-151.0,0.00019991,2,"2024-05-27T06:50:48.491",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033349,1716792648500,"fUST",-151.0,0.00019991,2,"2024-05-27T06:50:48.500",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033350,1716792648509,"fUST",-244.778902,0.00019991,2,"2024-05-27T06:50:48.509",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033351,1716792648518,"fUST",-1058.792869,0.00019991,2,"2024-05-27T06:50:48.518",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033352,1716792648528,"fUST",-1058.792869,0.00019991,2,"2024-05-27T06:50:48.528",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033353,1716792648538,"fUST",-1058.792869,0.00019991,2,"2024-05-27T06:50:48.538",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033354,1716792648550,"fUST",-1058.792869,0.00019991,2,"2024-05-27T06:50:48.550",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033355,1716792648560,"fUST",-1058.792869,0.00019991,2,"2024-05-27T06:50:48.560",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033356,1716792648570,"fUST",-1058.792869,0.00019991,2,"2024-05-27T06:50:48.570",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033357,1716792648579,"fUST",-1058.792869,0.00019991,2,"2024-05-27T06:50:48.579",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033358,1716792648589,"fUST",-1058.792869,0.00019991,2,"2024-05-27T06:50:48.589",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033359,1716792648599,"fUST",-277.170124,0.00019991,2,"2024-05-27T06:50:48.599",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033360,1716792648608,"fUST",-277.170124,0.00019991,2,"2024-05-27T06:50:48.608",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033361,1716792648618,"fUST",-277.170124,0.00019991,2,"2024-05-27T06:50:48.618",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033362,1716792648631,"fUST",-277.170124,0.00019991,2,"2024-05-27T06:50:48.631",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033363,1716792648728,"fUST",-315.774078,0.00019991,2,"2024-05-27T06:50:48.728",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033364,1716792648739,"fUST",-315.774078,0.00019991,2,"2024-05-27T06:50:48.739",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033365,1716792648749,"fUST",-315.774078,0.00019991,2,"2024-05-27T06:50:48.749",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033366,1716792648758,"fUST",-315.774078,0.00019991,2,"2024-05-27T06:50:48.758",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033367,1716792648768,"fUST",-277.170124,0.00019991,2,"2024-05-27T06:50:48.768",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033368,1716792648778,"fUST",-277.170124,0.00019991,2,"2024-05-27T06:50:48.778",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033369,1716792648788,"fUST",-277.170124,0.00019991,2,"2024-05-27T06:50:48.788",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033370,1716792648798,"fUST",-277.170124,0.00019991,2,"2024-05-27T06:50:48.798",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033371,1716792648808,"fUST",-315.774078,0.00019991,2,"2024-05-27T06:50:48.808",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033372,1716792648818,"fUST",-315.774078,0.00019991,2,"2024-05-27T06:50:48.818",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033373,1716792648827,"fUST",-315.774078,0.00019991,2,"2024-05-27T06:50:48.827",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033374,1716792648837,"fUST",-315.774078,0.00019991,2,"2024-05-27T06:50:48.837",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033375,1716792648847,"fUST",-151.0,0.00019991,2,"2024-05-27T06:50:48.847",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033376,1716792648856,"fUST",-151.0,0.00019991,2,"2024-05-27T06:50:48.856",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033377,1716792648866,"fUST",-151.0,0.00019991,2,"2024-05-27T06:50:48.866",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033378,1716792648876,"fUST",-151.0,0.00019991,2,"2024-05-27T06:50:48.876",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033379,1716792648886,"fUST",-151.0,0.00019991,2,"2024-05-27T06:50:48.886",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033380,1716792648895,"fUST",-151.0,0.00019991,2,"2024-05-27T06:50:48.895",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033381,1716792648905,"fUST",-3341.872815,0.00019991,2,"2024-05-27T06:50:48.905",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033382,1716792648914,"fUST",-3341.872815,0.00019991,2,"2024-05-27T06:50:48.914",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033383,1716792648923,"fUST",-3341.872815,0.00019991,2,"2024-05-27T06:50:48.923",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033384,1716792648933,"fUST",-3341.87281791,0.00019991,2,"2024-05-27T06:50:48.933",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033385,1716792648943,"fUST",-573.774062,0.00019991,2,"2024-05-27T06:50:48.943",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033386,1716792648953,"fUST",-573.774062,0.00019991,2,"2024-05-27T06:50:48.953",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033387,1716792648962,"fUST",-573.774062,0.00019991,2,"2024-05-27T06:50:48.962",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033388,1716792648972,"fUST",-573.774058,0.00019991,2,"2024-05-27T06:50:48.972",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033389,1716792648981,"fUST",-689.5608539,0.00019992,2,"2024-05-27T06:50:48.981",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033390,1716792648991,"fUST",-695.49968737,0.00019992,2,"2024-05-27T06:50:48.991",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033391,1716792649000,"fUST",-206.16267048,0.00019992,2,"2024-05-27T06:50:49.000",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033392,1716792649010,"fUST",-151.0,0.00019992,2,"2024-05-27T06:50:49.010",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033393,1716792649020,"fUST",-151.0,0.00019992,2,"2024-05-27T06:50:49.020",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033394,1716792649029,"fUST",-151.0,0.00019992,2,"2024-05-27T06:50:49.029",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033395,1716792649039,"fUST",-151.0,0.00019992,2,"2024-05-27T06:50:49.039",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033396,1716792649048,"fUST",-151.0,0.00019992,2,"2024-05-27T06:50:49.048",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033397,1716792649058,"fUST",-151.0,0.00019992,2,"2024-05-27T06:50:49.058",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033398,1716792649068,"fUST",-151.0,0.00019992,2,"2024-05-27T06:50:49.068",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033399,1716792649077,"fUST",-196.742642,0.00019992,2,"2024-05-27T06:50:49.077",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033400,1716792649087,"fUST",-151.0,0.00019992,2,"2024-05-27T06:50:49.087",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033401,1716792649096,"fUST",-151.0,0.00019992,2,"2024-05-27T06:50:49.096",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033402,1716792649105,"fUST",-151.0,0.00019992,2,"2024-05-27T06:50:49.105",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033403,1716792649115,"fUST",-1058.792869,0.00019992,2,"2024-05-27T06:50:49.115",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033404,1716792649125,"fUST",-1058.792869,0.00019992,2,"2024-05-27T06:50:49.125",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033405,1716792649134,"fUST",-1058.792869,0.00019992,2,"2024-05-27T06:50:49.134",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033406,1716792649145,"fUST",-1058.792867,0.00019992,2,"2024-05-27T06:50:49.145",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033407,1716792649155,"fUST",-277.170124,0.00019992,2,"2024-05-27T06:50:49.155",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033408,1716792649165,"fUST",-277.170124,0.00019992,2,"2024-05-27T06:50:49.165",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033409,1716792649174,"fUST",-315.774078,0.00019992,2,"2024-05-27T06:50:49.174",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033410,1716792649184,"fUST",-315.774078,0.00019992,2,"2024-05-27T06:50:49.184",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033411,1716792649193,"fUST",-277.170124,0.00019992,2,"2024-05-27T06:50:49.193",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033412,1716792649202,"fUST",-277.170114,0.00019992,2,"2024-05-27T06:50:49.202",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033413,1716792649212,"fUST",-315.774078,0.00019992,2,"2024-05-27T06:50:49.212",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033414,1716792649221,"fUST",-315.774085,0.00019992,2,"2024-05-27T06:50:49.221",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033415,1716792649230,"fUST",-1100.76144405,0.00019993,2,"2024-05-27T06:50:49.230",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033416,1716792649239,"fUST",-1736.87193044,0.00019993,2,"2024-05-27T06:50:49.239",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033417,1716792649248,"fUST",-219.715193,0.00019993,2,"2024-05-27T06:50:49.248",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033418,1716792649257,"fUST",-151.0,0.00019993,2,"2024-05-27T06:50:49.257",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033419,1716792649267,"fUST",-151.0,0.00019993,2,"2024-05-27T06:50:49.267",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033420,1716792649276,"fUST",-151.0,0.00019993,2,"2024-05-27T06:50:49.276",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033421,1716792649285,"fUST",-274.831279,0.00019993,2,"2024-05-27T06:50:49.285",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033422,1716792649294,"fUST",-151.0,0.00019993,2,"2024-05-27T06:50:49.294",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033423,1716792649304,"fUST",-151.0,0.00019993,2,"2024-05-27T06:50:49.304",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033424,1716792649312,"fUST",-151.0,0.00019993,2,"2024-05-27T06:50:49.312",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033425,1716792649322,"fUST",-151.0,0.00019993,2,"2024-05-27T06:50:49.322",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033426,1716792649333,"fUST",-151.0,0.00019993,2,"2024-05-27T06:50:49.333",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033427,1716792649343,"fUST",-151.0,0.00019993,2,"2024-05-27T06:50:49.343",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033428,1716792649352,"fUST",-151.0,0.00019993,2,"2024-05-27T06:50:49.352",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033429,1716792649361,"fUST",-151.0,0.00019993,2,"2024-05-27T06:50:49.361",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033430,1716792649370,"fUST",-151.0,0.00019993,2,"2024-05-27T06:50:49.370",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033431,1716792649381,"fUST",-160.973874,0.00019993,2,"2024-05-27T06:50:49.381",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033432,1716792649390,"fUST",-151.0,0.00019993,2,"2024-05-27T06:50:49.390",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033433,1716792649399,"fUST",-151.0,0.00019993,2,"2024-05-27T06:50:49.399",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033434,1716792649408,"fUST",-151.0,0.00019993,2,"2024-05-27T06:50:49.408",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033435,1716792649417,"fUST",-152.642583,0.00019993,2,"2024-05-27T06:50:49.417",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033436,1716792649426,"fUST",-151.0,0.00019993,2,"2024-05-27T06:50:49.426",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033437,1716792649436,"fUST",-151.0,0.00019993,2,"2024-05-27T06:50:49.436",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033438,1716792649445,"fUST",-151.0,0.00019993,2,"2024-05-27T06:50:49.445",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033439,1716792649454,"fUST",-1047.48645769,0.00019994,2,"2024-05-27T06:50:49.454",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033440,1716792649463,"fUST",-20189.48616983,0.00019994,2,"2024-05-27T06:50:49.463",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033441,1716792649473,"fUST",-151.0,0.00019994,2,"2024-05-27T06:50:49.473",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033442,1716792649482,"fUST",-151.0,0.00019994,2,"2024-05-27T06:50:49.482",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033443,1716792649491,"fUST",-151.0,0.00019994,2,"2024-05-27T06:50:49.491",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033444,1716792649501,"fUST",-151.0,0.00019994,2,"2024-05-27T06:50:49.501",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033445,1716792649510,"fUST",-151.0,0.00019994,2,"2024-05-27T06:50:49.510",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033446,1716792649519,"fUST",-156.73543218,0.00019995,2,"2024-05-27T06:50:49.519",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033447,1716792649528,"fUST",-302.57725463,0.00019995,2,"2024-05-27T06:50:49.528",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033448,1716792649538,"fUST",-251.13827733,0.00019995,2,"2024-05-27T06:50:49.538",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033449,1716792649549,"fUST",-531.08730599,0.00019995,2,"2024-05-27T06:50:49.549",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033450,1716792649559,"fUST",-551.16749439,0.00019995,2,"2024-05-27T06:50:49.559",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033451,1716792649568,"fUST",-281.33101558,0.00019995,2,"2024-05-27T06:50:49.568",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033452,1716792649578,"fUST",-1895.27931477,0.00019995,2,"2024-05-27T06:50:49.578",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033453,1716792649589,"fUST",-197.02118229,0.00019995,2,"2024-05-27T06:50:49.589",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033454,1716792649598,"fUST",-155.08419115,0.00019995,2,"2024-05-27T06:50:49.598",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033455,1716792649608,"fUST",-2105.38655213,0.00019995,2,"2024-05-27T06:50:49.608",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033456,1716792649617,"fUST",-524.23357601,0.00019995,2,"2024-05-27T06:50:49.617",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033457,1716792649631,"fUST",-1408.0992932,0.00019995,2,"2024-05-27T06:50:49.631",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033458,1716792649640,"fUST",-283.86669786,0.00019995,2,"2024-05-27T06:50:49.640",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033459,1716792649650,"fUST",-2599.40071805,0.00019995,2,"2024-05-27T06:50:49.650",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033460,1716792649659,"fUST",-155.42810189,0.00019995,2,"2024-05-27T06:50:49.659",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033461,1716792649671,"fUST",-261.25891751,0.00019995,2,"2024-05-27T06:50:49.671",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033462,1716792649680,"fUST",-5659.0212748,0.00019995,2,"2024-05-27T06:50:49.680",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033463,1716792649689,"fUST",-513.4844886,0.00019995,2,"2024-05-27T06:50:49.689",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033464,1716792649699,"fUST",-251.8737094,0.00019995,2,"2024-05-27T06:50:49.699",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033465,1716792649708,"fUST",-4779.69581245,0.00019995,2,"2024-05-27T06:50:49.708",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033466,1716792649718,"fUST",-238.95770252,0.00019995,2,"2024-05-27T06:50:49.718",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033467,1716792649727,"fUST",-9271.09195172,0.00019995,2,"2024-05-27T06:50:49.727",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033468,1716792649736,"fUST",-309.98408215,0.00019995,2,"2024-05-27T06:50:49.736",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033469,1716792649745,"fUST",-155.39634522,0.00019995,2,"2024-05-27T06:50:49.745",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033470,1716792649754,"fUST",-155.57374776,0.00019995,2,"2024-05-27T06:50:49.754",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033471,1716792649764,"fUST",-3064.3909481,0.00019995,2,"2024-05-27T06:50:49.764",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033472,1716792649773,"fUST",-151.0,0.00019995,2,"2024-05-27T06:50:49.773",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033473,1716792649782,"fUST",-151.0,0.00019995,2,"2024-05-27T06:50:49.782",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033474,1716792649791,"fUST",-151.0,0.00019995,2,"2024-05-27T06:50:49.791",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033475,1716792649800,"fUST",-151.0,0.00019995,2,"2024-05-27T06:50:49.800",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033476,1716792649809,"fUST",-151.0,0.00019995,2,"2024-05-27T06:50:49.809",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033477,1716792649819,"fUST",-758.31809387,0.00019996,2,"2024-05-27T06:50:49.819",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033478,1716792649828,"fUST",-410.85900029,0.00019996,2,"2024-05-27T06:50:49.828",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033479,1716792649837,"fUST",-32172.22896096,0.0002,2,"2024-05-27T06:50:49.837",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033480,1716792649847,"fUST",-293.05067848,0.0002,2,"2024-05-27T06:50:49.847",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033481,1716792650264,"fUST",-25275.38972086,0.0002,2,"2024-05-27T06:50:50.264",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033482,1716792650275,"fUST",-219.5,0.00020487,3,"2024-05-27T06:50:50.275",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033483,1716792650284,"fUST",-151.0,0.00020487,3,"2024-05-27T06:50:50.284",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033484,1716792650293,"fUST",-388.059911,0.00020548,2,"2024-05-27T06:50:50.293",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033485,1716792650303,"fUST",-156.42330557,0.00020911,2,"2024-05-27T06:50:50.303",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033486,1716792650312,"fUST",-281.0,0.00021,2,"2024-05-27T06:50:50.312",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033487,1716792650322,"fUST",-150.0,0.000215,2,"2024-05-27T06:50:50.322",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033488,1716792650332,"fUST",-219.5,0.00021767,3,"2024-05-27T06:50:50.332",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033489,1716792650342,"fUST",-6417.96,0.00021917,3,"2024-05-27T06:50:50.342",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033490,1716792650352,"fUST",-6417.96,0.00021917,3,"2024-05-27T06:50:50.352",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033491,1716792650363,"fUST",-6417.96,0.00021917,3,"2024-05-27T06:50:50.363",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033492,1716792650372,"fUST",-6417.96,0.00021917,3,"2024-05-27T06:50:50.372",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033493,1716792650383,"fUST",-6417.96,0.00021917,3,"2024-05-27T06:50:50.383",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033494,1716792650392,"fUST",-6417.96,0.00021917,3,"2024-05-27T06:50:50.392",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033495,1716792650401,"fUST",-6417.96,0.00021917,3,"2024-05-27T06:50:50.401",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033496,1716792650410,"fUST",-6417.96,0.00021917,3,"2024-05-27T06:50:50.410",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033497,1716792650420,"fUST",-487.3832071,0.00021917,3,"2024-05-27T06:50:50.420",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033498,1716792650431,"fUST",-5930.5767929,0.00021917,3,"2024-05-27T06:50:50.431",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033499,1716792650441,"fUST",-6417.96,0.00021917,3,"2024-05-27T06:50:50.441",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033500,1716792650450,"fUST",-6417.96,0.00021917,3,"2024-05-27T06:50:50.450",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033501,1716792650459,"fUST",-6417.96,0.00021917,3,"2024-05-27T06:50:50.459",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033502,1716792650469,"fUST",-6417.96,0.00021917,3,"2024-05-27T06:50:50.469",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033503,1716792650478,"fUST",-6417.96,0.00021917,3,"2024-05-27T06:50:50.478",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033504,1716792650487,"fUST",-6417.96,0.00021917,3,"2024-05-27T06:50:50.487",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033505,1716792650496,"fUST",-6417.96,0.00021917,3,"2024-05-27T06:50:50.496",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033506,1716792650505,"fUST",-5936.67083066,0.00021917,3,"2024-05-27T06:50:50.505",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033507,1716792651020,"fUST",-1349.527149,0.00019889,2,"2024-05-27T06:50:51.020",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033508,1716792651030,"fUST",-151.0,0.00019889,2,"2024-05-27T06:50:51.030",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033509,1716792651039,"fUST",-151.0,0.00019889,2,"2024-05-27T06:50:51.039",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033510,1716792651048,"fUST",-1349.527149,0.00019889,2,"2024-05-27T06:50:51.048",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033511,1716792651057,"fUST",-1349.527149,0.00019889,2,"2024-05-27T06:50:51.057",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033512,1716792651066,"fUST",-1349.527149,0.00019889,2,"2024-05-27T06:50:51.066",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033513,1716792651075,"fUST",-151.0,0.0001989,2,"2024-05-27T06:50:51.075",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033514,1716792651084,"fUST",-1349.527149,0.0001989,2,"2024-05-27T06:50:51.084",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033515,1716792651093,"fUST",-151.0,0.00019892,2,"2024-05-27T06:50:51.093",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033516,1716792651101,"fUST",-151.0,0.00019892,2,"2024-05-27T06:50:51.101",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033517,1716792651110,"fUST",-1349.527149,0.00019892,2,"2024-05-27T06:50:51.110",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033518,1716792651119,"fUST",-151.0,0.00019893,2,"2024-05-27T06:50:51.119",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033519,1716792651130,"fUST",-221.739,0.00019893,2,"2024-05-27T06:50:51.130",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033520,1716792651139,"fUST",-481.28916934,0.00021917,3,"2024-05-27T06:50:51.139",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033521,1716792651148,"fUST",-6417.96,0.00021917,3,"2024-05-27T06:50:51.148",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033522,1716792651157,"fUST",-6417.96,0.00021917,3,"2024-05-27T06:50:51.157",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033523,1716792651167,"fUST",-6417.96,0.00021917,3,"2024-05-27T06:50:51.167",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033524,1716792651176,"fUST",-3130.52281903,0.00021917,3,"2024-05-27T06:50:51.176",0.00033214999999999997,36.62,0.9580657202620492,385246025.3841554]
[328033555,1716793834680,"fUST",-273.37336231,9.801e-05,2,"2024-05-27T07:10:34.680",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033557,1716793834690,"fUST",-151.0,0.00018148,3,"2024-05-27T07:10:34.690",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033559,1716793834699,"fUST",-66.12665429,0.00018148,2,"2024-05-27T07:10:34.699",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033568,1716793838733,"fUST",-84.87334571,0.00018148,2,"2024-05-27T07:10:38.733",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033570,1716793838742,"fUST",-217.5855781,0.00018648,2,"2024-05-27T07:10:38.742",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033571,1716793838752,"fUST",-2814.9010762,0.00018669,2,"2024-05-27T07:10:38.752",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033596,1716793842573,"fUST",-11220.2458691,0.00018669,2,"2024-05-27T07:10:42.573",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033597,1716793842584,"fUST",-964.8530547,0.00018669,2,"2024-05-27T07:10:42.584",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033598,1716793842594,"fUST",-2778.36837292,0.0001867,2,"2024-05-27T07:10:42.594",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033599,1716793842605,"fUST",-945.96737338,0.0001867,2,"2024-05-27T07:10:42.605",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033600,1716793842614,"fUST",-151.0,0.00019407,2,"2024-05-27T07:10:42.614",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033601,1716793842623,"fUST",-150.0,0.00019817,2,"2024-05-27T07:10:42.623",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033602,1716793842633,"fUST",-201.73985437,0.00019891,2,"2024-05-27T07:10:42.633",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033603,1716793842642,"fUST",-313.49177115,0.00019891,2,"2024-05-27T07:10:42.642",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033604,1716793842653,"fUST",-151.0,0.00020667,3,"2024-05-27T07:10:42.653",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033605,1716793842662,"fUST",-150.0,0.00020727,2,"2024-05-27T07:10:42.662",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033606,1716793842671,"fUST",-150.0,0.00021082,2,"2024-05-27T07:10:42.671",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033607,1716793842680,"fUST",-150.0,0.00021153,2,"2024-05-27T07:10:42.680",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033608,1716793842689,"fUST",-4228.46577223,0.00021177,2,"2024-05-27T07:10:42.689",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033609,1716793842698,"fUST",-289.7453974,0.00021544,2,"2024-05-27T07:10:42.698",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033610,1716793842707,"fUST",-291.7636695,0.00021644,2,"2024-05-27T07:10:42.707",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033611,1716793842716,"fUST",-204.7368025,0.00021644,2,"2024-05-27T07:10:42.716",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033612,1716793842725,"fUST",-204.7368025,0.00021644,2,"2024-05-27T07:10:42.725",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033613,1716793842734,"fUST",-291.7636695,0.00021644,2,"2024-05-27T07:10:42.734",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033614,1716793842744,"fUST",-204.7368025,0.00021644,2,"2024-05-27T07:10:42.744",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033615,1716793842753,"fUST",-204.7368025,0.00021644,2,"2024-05-27T07:10:42.753",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033616,1716793842762,"fUST",-291.7636695,0.00021644,2,"2024-05-27T07:10:42.762",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033617,1716793842772,"fUST",-291.7636695,0.00021644,2,"2024-05-27T07:10:42.772",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033618,1716793842781,"fUST",-204.7368025,0.00021644,2,"2024-05-27T07:10:42.781",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033619,1716793842790,"fUST",-291.7636695,0.00021644,2,"2024-05-27T07:10:42.790",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033620,1716793842798,"fUST",-291.7636695,0.00021644,2,"2024-05-27T07:10:42.798",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033621,1716793842807,"fUST",-408.5587911,0.00021644,2,"2024-05-27T07:10:42.807",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033622,1716793842817,"fUST",-291.7636695,0.00021644,2,"2024-05-27T07:10:42.817",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033623,1716793842826,"fUST",-291.7636695,0.00021644,2,"2024-05-27T07:10:42.826",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033624,1716793842835,"fUST",-291.7636695,0.00021644,2,"2024-05-27T07:10:42.835",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033625,1716793842844,"fUST",-291.7636695,0.00021644,2,"2024-05-27T07:10:42.844",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033626,1716793842853,"fUST",-291.7636695,0.00021644,2,"2024-05-27T07:10:42.853",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033627,1716793842862,"fUST",-291.7636695,0.00021644,2,"2024-05-27T07:10:42.862",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033628,1716793842871,"fUST",-291.7636695,0.00021644,2,"2024-05-27T07:10:42.871",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033629,1716793842880,"fUST",-291.7636695,0.00021644,2,"2024-05-27T07:10:42.880",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033630,1716793842889,"fUST",-291.7636695,0.00021644,2,"2024-05-27T07:10:42.889",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033631,1716793842900,"fUST",-291.7636695,0.00021644,2,"2024-05-27T07:10:42.900",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033632,1716793842909,"fUST",-235.29734044,0.00021685,2,"2024-05-27T07:10:42.909",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033633,1716793842918,"fUST",-156.90646247,0.000219,2,"2024-05-27T07:10:42.918",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033634,1716793842928,"fUST",-500.0,0.00021917,3,"2024-05-27T07:10:42.928",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033635,1716793842941,"fUST",-3209.90596949,0.00021917,2,"2024-05-27T07:10:42.941",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033636,1716793842954,"fUST",-772.46825716,0.00021917,2,"2024-05-27T07:10:42.954",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033637,1716793842963,"fUST",-168.8920072,0.00021918,2,"2024-05-27T07:10:42.963",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033638,1716793842973,"fUST",-151.0,0.00021926,3,"2024-05-27T07:10:42.973",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033639,1716793842982,"fUST",-153.0,0.00022192,2,"2024-05-27T07:10:42.982",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033640,1716793842991,"fUST",-45.04662837,0.00022192,2,"2024-05-27T07:10:42.991",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033646,1716793844585,"fUST",-273.37336231,9.9e-05,2,"2024-05-27T07:10:44.585",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033648,1716793844595,"fUST",-107.95337163,0.00022192,2,"2024-05-27T07:10:44.595",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033650,1716793844605,"fUST",-153.0,0.00022192,2,"2024-05-27T07:10:44.605",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033653,1716793844615,"fUST",-161.21904888,0.00022361,2,"2024-05-27T07:10:44.615",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033654,1716793844625,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.625",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033655,1716793844635,"fUST",-339.2121941,0.0002246,2,"2024-05-27T07:10:44.635",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033656,1716793844644,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.644",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033657,1716793844655,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.655",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033658,1716793844664,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.664",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033659,1716793844674,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.674",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033660,1716793844685,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.685",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033661,1716793844695,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.695",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033662,1716793844704,"fUST",-411.97372523,0.0002246,2,"2024-05-27T07:10:44.704",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033663,1716793844713,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.713",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033664,1716793844722,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.722",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033665,1716793844731,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.731",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033666,1716793844740,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.740",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033667,1716793844749,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.749",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033668,1716793844758,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.758",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033669,1716793844768,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.768",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033670,1716793844777,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.777",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033671,1716793844785,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.785",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033672,1716793844795,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.795",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033673,1716793844804,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.804",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033674,1716793844813,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.813",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033675,1716793844822,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.822",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033676,1716793844831,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.831",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033677,1716793844840,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.840",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033678,1716793844849,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.849",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033679,1716793844858,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.858",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033680,1716793844867,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.867",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033682,1716793844877,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.877",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033683,1716793844888,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.888",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033685,1716793844898,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:44.898",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033687,1716793845006,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:45.006",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033688,1716793845016,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:45.016",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033689,1716793845027,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:45.027",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033690,1716793845037,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:45.037",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033691,1716793845048,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:45.048",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033693,1716793845058,"fUST",-500.0,0.0002246,2,"2024-05-27T07:10:45.058",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033695,1716793845068,"fUST",-407.2915058,0.0002246,2,"2024-05-27T07:10:45.068",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033697,1716793845079,"fUST",-291.7636695,0.00022466,2,"2024-05-27T07:10:45.079",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033699,1716793845089,"fUST",-291.7636695,0.00022466,2,"2024-05-27T07:10:45.089",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033700,1716793845100,"fUST",-291.7636695,0.00022466,2,"2024-05-27T07:10:45.100",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033701,1716793845110,"fUST",-291.7636695,0.00022466,2,"2024-05-27T07:10:45.110",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033702,1716793845119,"fUST",-291.7636695,0.00022466,2,"2024-05-27T07:10:45.119",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033703,1716793845128,"fUST",-291.7636695,0.00022466,2,"2024-05-27T07:10:45.128",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033704,1716793845138,"fUST",-291.7636695,0.00022466,2,"2024-05-27T07:10:45.138",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033705,1716793845147,"fUST",-291.7636695,0.00022466,2,"2024-05-27T07:10:45.147",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033706,1716793845157,"fUST",-291.7636695,0.00022466,2,"2024-05-27T07:10:45.157",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033707,1716793845166,"fUST",-291.7636695,0.00022466,2,"2024-05-27T07:10:45.166",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033708,1716793845175,"fUST",-132.98009705,0.00022736,2,"2024-05-27T07:10:45.175",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033710,1716793847047,"fUST",-291.7636695,0.00021644,2,"2024-05-27T07:10:47.047",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033711,1716793847057,"fUST",-130.45786131,0.00022736,2,"2024-05-27T07:10:47.057",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033712,1716793847069,"fUST",-509.27957078,0.00022736,2,"2024-05-27T07:10:47.069",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033713,1716793847079,"fUST",-321.35992922,0.00022736,2,"2024-05-27T07:10:47.079",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033714,1716793847090,"fUST",-6.90551165,0.00022736,2,"2024-05-27T07:10:47.090",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033715,1716793847100,"fUST",-286.02120034,0.00022736,2,"2024-05-27T07:10:47.100",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033716,1716793847109,"fUST",-1282.51594527,0.00022737,2,"2024-05-27T07:10:47.109",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033717,1716793847119,"fUST",-490.5000166,0.00022737,2,"2024-05-27T07:10:47.119",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033718,1716793847129,"fUST",-974.45303356,0.00022738,2,"2024-05-27T07:10:47.129",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033719,1716793847140,"fUST",-970.87276791,0.00022738,2,"2024-05-27T07:10:47.140",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033771,1716795038172,"fUST",-156.58808866,9.601e-05,2,"2024-05-27T07:30:38.172",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033772,1716795038182,"fUST",-156.58808866,9.998e-05,2,"2024-05-27T07:30:38.182",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033773,1716795038191,"fUST",-1340.40220178,9.999e-05,2,"2024-05-27T07:30:38.191",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033774,1716795038201,"fUST",-151.0,0.00018244,3,"2024-05-27T07:30:38.201",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033775,1716795038211,"fUST",-151.0,0.00018244,2,"2024-05-27T07:30:38.211",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033776,1716795038220,"fUST",-151.0,0.00019495,2,"2024-05-27T07:30:38.220",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033777,1716795038229,"fUST",-151.0,0.00020745,3,"2024-05-27T07:30:38.229",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033778,1716795038238,"fUST",-151.0,0.00021996,3,"2024-05-27T07:30:38.238",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033779,1716795038247,"fUST",-204.7368025,0.00022192,2,"2024-05-27T07:30:38.247",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033780,1716795038257,"fUST",-204.7368025,0.00022192,2,"2024-05-27T07:30:38.257",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033781,1716795038267,"fUST",-204.7368025,0.00022192,2,"2024-05-27T07:30:38.267",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033782,1716795038276,"fUST",-204.7368025,0.00022192,2,"2024-05-27T07:30:38.276",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033783,1716795038286,"fUST",-204.7368025,0.00022192,2,"2024-05-27T07:30:38.286",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033784,1716795038299,"fUST",-4228.46577223,0.0002225,2,"2024-05-27T07:30:38.299",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033785,1716795038309,"fUST",-4044.2864434,0.00022738,2,"2024-05-27T07:30:38.309",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033786,1716795038319,"fUST",-3982.37422665,0.00022738,2,"2024-05-27T07:30:38.319",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033787,1716795038328,"fUST",-500.0,0.00022738,2,"2024-05-27T07:30:38.328",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033788,1716795038339,"fUST",-4697.73031858,0.00023,2,"2024-05-27T07:30:38.339",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033789,1716795038348,"fUST",-253.52722269,0.00023185,2,"2024-05-27T07:30:38.348",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033790,1716795038358,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.358",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033791,1716795038369,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.369",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033792,1716795038379,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.379",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033793,1716795038389,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.389",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033794,1716795038399,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.399",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033795,1716795038408,"fUST",-573.59211757,0.00023285,2,"2024-05-27T07:30:38.408",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033796,1716795038418,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.418",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033797,1716795038427,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.427",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033798,1716795038436,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.436",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033799,1716795038446,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.446",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033800,1716795038456,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.456",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033801,1716795038465,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.465",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033802,1716795038475,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.475",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033803,1716795038484,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.484",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033804,1716795038493,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.493",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033805,1716795038502,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.502",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033806,1716795038512,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.512",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033807,1716795038521,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.521",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033808,1716795038530,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.530",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033809,1716795038540,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.540",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033810,1716795038549,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.549",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033811,1716795038559,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.559",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033812,1716795038569,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.569",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033813,1716795038578,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.578",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033814,1716795038587,"fUST",-550.0,0.00023285,2,"2024-05-27T07:30:38.587",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033815,1716795038597,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.597",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033816,1716795038607,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.607",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033817,1716795038617,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.617",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033818,1716795038626,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.626",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033819,1716795038636,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.636",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033820,1716795038645,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.645",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033821,1716795038654,"fUST",-310.094522,0.00023285,2,"2024-05-27T07:30:38.654",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033822,1716795038664,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.664",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033823,1716795038675,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.675",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033824,1716795038684,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.684",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033825,1716795038693,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.693",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033826,1716795038703,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.703",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033827,1716795038713,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.713",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033828,1716795038722,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.722",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033829,1716795038731,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.731",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033830,1716795038741,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.741",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033831,1716795038751,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.751",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033832,1716795038760,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.760",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033833,1716795038769,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.769",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033834,1716795038779,"fUST",-500.0,0.00023285,2,"2024-05-27T07:30:38.779",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033835,1716795038788,"fUST",-250.0,0.00023285,2,"2024-05-27T07:30:38.788",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033836,1716795038797,"fUST",-175.67627321,0.00023285,2,"2024-05-27T07:30:38.797",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033837,1716795038806,"fUST",-278.5959273,0.00023285,2,"2024-05-27T07:30:38.806",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033838,1716795038815,"fUST",-331.45558171,0.00023285,2,"2024-05-27T07:30:38.815",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033839,1716795038825,"fUST",-1145.51149109,0.00023285,2,"2024-05-27T07:30:38.825",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033840,1716795038835,"fUST",-247.18338815,0.00023285,2,"2024-05-27T07:30:38.835",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033841,1716795038844,"fUST",-309.79863167,0.00023286,2,"2024-05-27T07:30:38.844",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033842,1716795038854,"fUST",-410.37012811,0.00023286,2,"2024-05-27T07:30:38.854",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033843,1716795038863,"fUST",-761.40772147,0.00023286,2,"2024-05-27T07:30:38.863",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033844,1716795038873,"fUST",-7446.76099256,0.00023286,2,"2024-05-27T07:30:38.873",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033845,1716795038885,"fUST",-332.99100973,0.00023286,2,"2024-05-27T07:30:38.885",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033846,1716795038897,"fUST",-472.86419693,0.00023286,2,"2024-05-27T07:30:38.897",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033847,1716795038909,"fUST",-1357.114998,0.00023286,2,"2024-05-27T07:30:38.909",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033887,1716795044244,"fUST",-273.37336231,9.9e-05,2,"2024-05-27T07:30:44.244",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033889,1716795044254,"fUST",-55.6848415,0.00022362,2,"2024-05-27T07:30:44.254",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033891,1716795044267,"fUST",-289.89676959,0.00022362,2,"2024-05-27T07:30:44.267",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033893,1716795044279,"fUST",-1926.955983,0.00022362,2,"2024-05-27T07:30:44.279",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328033895,1716795044461,"fUST",-1206.4336295,0.00022362,2,"2024-05-27T07:30:44.461",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034112,1716795845363,"fUST",-155.0,9.497e-05,2,"2024-05-27T07:44:05.363",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034113,1716795845385,"fUST",-155.0,9.497e-05,2,"2024-05-27T07:44:05.385",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034114,1716795845406,"fUST",-310.0,9.498e-05,2,"2024-05-27T07:44:05.406",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034115,1716795849210,"fUST",310.0,9.402e-05,2,"2024-05-27T07:44:09.210",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034116,1716795858153,"fUST",273.37336231,9.9e-05,2,"2024-05-27T07:44:18.153",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034117,1716795866524,"fUST",273.37336231,9.9e-05,2,"2024-05-27T07:44:26.524",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034118,1716795874489,"fUST",273.37336231,9.9e-05,2,"2024-05-27T07:44:34.489",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034119,1716795883234,"fUST",273.37336231,9.9e-05,2,"2024-05-27T07:44:43.234",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034120,1716795891733,"fUST",273.37336231,9.9e-05,2,"2024-05-27T07:44:51.733",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034121,1716795899961,"fUST",273.37336231,9.9e-05,2,"2024-05-27T07:44:59.961",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034122,1716795908190,"fUST",273.37336231,9.9e-05,2,"2024-05-27T07:45:08.190",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034123,1716795916487,"fUST",273.37336231,9.9e-05,2,"2024-05-27T07:45:16.487",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034124,1716795924381,"fUST",273.37336231,9.9e-05,2,"2024-05-27T07:45:24.381",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034125,1716795933123,"fUST",273.37336231,9.9e-05,2,"2024-05-27T07:45:33.123",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034126,1716795942025,"fUST",273.37336231,9.9e-05,2,"2024-05-27T07:45:42.025",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034130,1716795950238,"fUST",273.37336231,9.9e-05,2,"2024-05-27T07:45:50.238",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034131,1716795958759,"fUST",273.37336231,9.9e-05,2,"2024-05-27T07:45:58.759",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034132,1716795966844,"fUST",273.37336231,9.9e-05,2,"2024-05-27T07:46:06.844",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034133,1716795975323,"fUST",273.37336231,9.9e-05,2,"2024-05-27T07:46:15.323",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034134,1716795983786,"fUST",-1686.51198135,0.00015,2,"2024-05-27T07:46:23.786",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034135,1716795983807,"fUST",-9923.12775786,0.00017898,2,"2024-05-27T07:46:23.807",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034177,1716796238009,"fUST",-273.37336231,9.801e-05,2,"2024-05-27T07:50:38.009",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034178,1716796238019,"fUST",-4877.62737609,0.00020913,2,"2024-05-27T07:50:38.019",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034179,1716796238061,"fUST",-5586.83195029,0.00020913,2,"2024-05-27T07:50:38.061",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034180,1716796238071,"fUST",-2751.60087349,0.00022362,2,"2024-05-27T07:50:38.071",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034181,1716796238082,"fUST",-1230.77335316,0.00022362,2,"2024-05-27T07:50:38.082",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034182,1716796238091,"fUST",-224.98916608,0.00022738,2,"2024-05-27T07:50:38.091",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034183,1716796238100,"fUST",-1686.51198135,0.00022799,2,"2024-05-27T07:50:38.100",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034184,1716796238109,"fUST",-338.8833134,0.000228,2,"2024-05-27T07:50:38.109",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034185,1716796238118,"fUST",-4228.46577223,0.00022825,2,"2024-05-27T07:50:38.118",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034186,1716796238127,"fUST",-500.0,0.00023285,2,"2024-05-27T07:50:38.127",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034188,1716796238136,"fUST",-12257.58326379,0.00023286,2,"2024-05-27T07:50:38.136",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034260,1716796244223,"fUST",-273.37336231,9.9e-05,2,"2024-05-27T07:50:44.223",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034261,1716796244233,"fUST",-371.36667571,0.00023286,2,"2024-05-27T07:50:44.233",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034312,1716796246375,"fUST",-599.81861337,0.00023286,2,"2024-05-27T07:50:46.375",0.00033214999999999997,36.54,0.9580097042221325,385402898.374505]
[328034350,1716797432324,"fUST",-164.30390821,9.312e-05,2,"2024-05-27T08:10:32.324",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034351,1716797432333,"fUST",-592.69989509,9.312e-05,2,"2024-05-27T08:10:32.333",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034352,1716797432379,"fUST",-555.93987329,9.312e-05,2,"2024-05-27T08:10:32.379",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034375,1716797438321,"fUST",-314.47399217,9.312e-05,2,"2024-05-27T08:10:38.321",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034426,1716797442884,"fUST",-1174.35409781,9.312e-05,2,"2024-05-27T08:10:42.884",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034427,1716797442894,"fUST",-2607.60727311,9.313e-05,2,"2024-05-27T08:10:42.894",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034428,1716797442904,"fUST",-1237.15715109,9.601e-05,2,"2024-05-27T08:10:42.904",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034429,1716797442913,"fUST",-1984.31249145,9.797e-05,2,"2024-05-27T08:10:42.913",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034440,1716797444268,"fUST",-22544.79617917,9.797e-05,2,"2024-05-27T08:10:44.268",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034441,1716797444278,"fUST",-2539.82628873,9.798e-05,2,"2024-05-27T08:10:44.278",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034442,1716797444288,"fUST",-1797.64527284,9.899e-05,2,"2024-05-27T08:10:44.288",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034443,1716797444298,"fUST",-199.5681448,0.00012962,2,"2024-05-27T08:10:44.298",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034444,1716797444308,"fUST",-1007.0,0.00022,2,"2024-05-27T08:10:44.308",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034445,1716797444318,"fUST",-892.20849225,0.00022344,2,"2024-05-27T08:10:44.318",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034446,1716797444328,"fUST",-156.6607367,0.00022478,2,"2024-05-27T08:10:44.328",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034447,1716797444337,"fUST",-153.0,0.00022478,2,"2024-05-27T08:10:44.337",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034448,1716797444347,"fUST",-153.0,0.00022778,2,"2024-05-27T08:10:44.347",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034449,1716797444357,"fUST",-153.0,0.00022778,2,"2024-05-27T08:10:44.357",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034450,1716797444367,"fUST",-2726.09694928,0.00022916,2,"2024-05-27T08:10:44.367",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034451,1716797444377,"fUST",-392.86,0.00023,3,"2024-05-27T08:10:44.377",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034452,1716797444387,"fUST",-153.0,0.0002326,2,"2024-05-27T08:10:44.387",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034453,1716797444396,"fUST",-153.0,0.0002326,2,"2024-05-27T08:10:44.396",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034454,1716797444406,"fUST",-153.0,0.0002326,2,"2024-05-27T08:10:44.406",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034455,1716797444415,"fUST",-153.0,0.0002326,2,"2024-05-27T08:10:44.415",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034456,1716797444425,"fUST",-5328.58171054,0.00023286,2,"2024-05-27T08:10:44.425",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034457,1716797444434,"fUST",-613.75592385,0.00023286,2,"2024-05-27T08:10:44.434",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034458,1716797444445,"fUST",-3982.37422665,0.00023286,2,"2024-05-27T08:10:44.445",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034459,1716797444455,"fUST",-224.70364529,0.00023286,2,"2024-05-27T08:10:44.455",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034460,1716797444466,"fUST",-2091.43127022,0.00023286,2,"2024-05-27T08:10:44.466",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034461,1716797444476,"fUST",-9082.9374049,0.00023286,2,"2024-05-27T08:10:44.476",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034462,1716797444485,"fUST",-500.0,0.00023286,2,"2024-05-27T08:10:44.485",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034463,1716797444495,"fUST",-153.0,0.00023288,2,"2024-05-27T08:10:44.495",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034464,1716797444505,"fUST",-153.0,0.00023288,2,"2024-05-27T08:10:44.505",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034465,1716797444514,"fUST",-153.0,0.00023288,2,"2024-05-27T08:10:44.514",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034466,1716797444524,"fUST",-153.0,0.00023288,2,"2024-05-27T08:10:44.524",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034467,1716797444534,"fUST",-153.0,0.00023288,2,"2024-05-27T08:10:44.534",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034468,1716797444543,"fUST",-633.61042461,0.00023461,2,"2024-05-27T08:10:44.543",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034469,1716797444553,"fUST",-500.0,0.0002356,2,"2024-05-27T08:10:44.553",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034470,1716797444563,"fUST",-500.0,0.00023806,2,"2024-05-27T08:10:44.563",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034471,1716797444573,"fUST",-245.82519325,0.00023806,2,"2024-05-27T08:10:44.573",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034472,1716797444583,"fUST",-500.0,0.00023806,2,"2024-05-27T08:10:44.583",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034473,1716797444593,"fUST",-500.0,0.00023806,2,"2024-05-27T08:10:44.593",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034474,1716797444602,"fUST",-500.0,0.00023806,2,"2024-05-27T08:10:44.602",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034475,1716797444612,"fUST",-500.0,0.00023806,2,"2024-05-27T08:10:44.612",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034476,1716797444622,"fUST",-500.0,0.00023806,2,"2024-05-27T08:10:44.622",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034477,1716797444632,"fUST",-500.0,0.00023806,2,"2024-05-27T08:10:44.632",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034478,1716797444642,"fUST",-500.0,0.00023806,2,"2024-05-27T08:10:44.642",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034479,1716797444652,"fUST",-500.0,0.00023806,2,"2024-05-27T08:10:44.652",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034480,1716797444662,"fUST",-500.0,0.00023806,2,"2024-05-27T08:10:44.662",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034481,1716797444672,"fUST",-500.0,0.00023806,2,"2024-05-27T08:10:44.672",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034482,1716797444681,"fUST",-500.0,0.00023806,2,"2024-05-27T08:10:44.681",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034483,1716797444691,"fUST",-500.0,0.00023806,2,"2024-05-27T08:10:44.691",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034484,1716797444701,"fUST",-483.0283566,0.00023806,2,"2024-05-27T08:10:44.701",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034485,1716797444711,"fUST",-500.0,0.00023806,2,"2024-05-27T08:10:44.711",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034486,1716797444721,"fUST",-1282.050791,0.00023807,2,"2024-05-27T08:10:44.721",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034487,1716797444731,"fUST",-151.0,0.00023807,2,"2024-05-27T08:10:44.731",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034488,1716797444741,"fUST",-219.0807051,0.00023836,2,"2024-05-27T08:10:44.741",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034489,1716797444751,"fUST",-409.3287809,0.00023863,2,"2024-05-27T08:10:44.751",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034490,1716797444761,"fUST",-187.42283178,0.00024,2,"2024-05-27T08:10:44.761",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034491,1716797444771,"fUST",-500.0,0.00024108,2,"2024-05-27T08:10:44.771",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034492,1716797444780,"fUST",-200.0,0.0002411,2,"2024-05-27T08:10:44.780",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034493,1716797444790,"fUST",-151.0,0.00024382,2,"2024-05-27T08:10:44.790",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034494,1716797444800,"fUST",-750.0,0.00024384,2,"2024-05-27T08:10:44.800",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034495,1716797444809,"fUST",-338.540499,0.00024384,2,"2024-05-27T08:10:44.809",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034496,1716797444819,"fUST",-620.68052123,0.00024634,2,"2024-05-27T08:10:44.819",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034497,1716797444829,"fUST",-500.0,0.00024658,2,"2024-05-27T08:10:44.829",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034498,1716797444838,"fUST",-500.0,0.0002493,2,"2024-05-27T08:10:44.838",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034499,1716797444848,"fUST",-160.0,0.00025,2,"2024-05-27T08:10:44.848",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034500,1716797444859,"fUST",-420.899999,0.00025,2,"2024-05-27T08:10:44.859",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034501,1716797444868,"fUST",-258.002838,0.00025,2,"2024-05-27T08:10:44.868",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034502,1716797444878,"fUST",-13377.58111616,0.00025,2,"2024-05-27T08:10:44.878",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034503,1716797444889,"fUST",-514.41681759,0.00025218,2,"2024-05-27T08:10:44.889",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034504,1716797444901,"fUST",-1282.050791,0.00025457,2,"2024-05-27T08:10:44.901",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034505,1716797444911,"fUST",-151.0,0.00025457,2,"2024-05-27T08:10:44.911",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034506,1716797444922,"fUST",-926.58680817,0.00025458,2,"2024-05-27T08:10:44.922",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034507,1716797444932,"fUST",-2476.87,0.0002599,3,"2024-05-27T08:10:44.932",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034508,1716797444942,"fUST",-2064.06,0.0002599,3,"2024-05-27T08:10:44.942",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034509,1716797444953,"fUST",-551.25728708,0.00025998,2,"2024-05-27T08:10:44.953",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034510,1716797444964,"fUST",-312.91314192,0.00025998,2,"2024-05-27T08:10:44.964",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034511,1716797444974,"fUST",-155.38392575,0.00025998,2,"2024-05-27T08:10:44.974",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034512,1716797444983,"fUST",-161.07605931,0.00025998,2,"2024-05-27T08:10:44.983",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034513,1716797444993,"fUST",-151.0,0.00025998,2,"2024-05-27T08:10:44.993",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034514,1716797445004,"fUST",-151.0,0.00025998,2,"2024-05-27T08:10:45.004",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034515,1716797445018,"fUST",-1282.050791,0.00025998,2,"2024-05-27T08:10:45.018",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034516,1716797445028,"fUST",-151.0,0.00025998,2,"2024-05-27T08:10:45.028",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034517,1716797445038,"fUST",-283.86669786,0.00025999,2,"2024-05-27T08:10:45.038",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034518,1716797445048,"fUST",-644.97842026,0.00025999,2,"2024-05-27T08:10:45.048",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034519,1716797445059,"fUST",-151.999598,0.00025999,2,"2024-05-27T08:10:45.059",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034520,1716797445069,"fUST",-151.0,0.00025999,2,"2024-05-27T08:10:45.069",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034521,1716797445079,"fUST",-21368.26655114,0.00026,7,"2024-05-27T08:10:45.079",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034522,1716797445091,"fUST",-21327.0,0.00026,2,"2024-05-27T08:10:45.091",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034523,1716797445202,"fUST",-2498.0,0.00026,2,"2024-05-27T08:10:45.202",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034524,1716797445211,"fUST",-151.0,0.00026,2,"2024-05-27T08:10:45.211",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034525,1716797445221,"fUST",-151.0,0.00026,2,"2024-05-27T08:10:45.221",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034526,1716797445230,"fUST",-300.0,0.00026,2,"2024-05-27T08:10:45.230",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034527,1716797445239,"fUST",-1282.050791,0.00026,2,"2024-05-27T08:10:45.239",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034528,1716797445248,"fUST",-1282.050791,0.00026,2,"2024-05-27T08:10:45.248",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034529,1716797445258,"fUST",-1282.050791,0.00026,2,"2024-05-27T08:10:45.258",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034530,1716797445267,"fUST",-151.0,0.00026,2,"2024-05-27T08:10:45.267",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034531,1716797445276,"fUST",-500.0,0.00026026,2,"2024-05-27T08:10:45.276",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034532,1716797445286,"fUST",-3373.98093565,0.00026328,2,"2024-05-27T08:10:45.286",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034533,1716797445295,"fUST",-590.39972927,0.000266,2,"2024-05-27T08:10:45.295",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034534,1716797445305,"fUST",-2000.0,0.00026699,2,"2024-05-27T08:10:45.305",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034535,1716797445314,"fUST",-1282.050791,0.00026699,2,"2024-05-27T08:10:45.314",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034536,1716797445324,"fUST",-88888.0,0.000267,3,"2024-05-27T08:10:45.324",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034537,1716797445334,"fUST",-1282.050791,0.000267,2,"2024-05-27T08:10:45.334",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034538,1716797445344,"fUST",-296.33759956,0.00026786,2,"2024-05-27T08:10:45.344",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034539,1716797445354,"fUST",-720.18654452,0.00026787,2,"2024-05-27T08:10:45.354",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034540,1716797445365,"fUST",-187.56629809,0.00026796,2,"2024-05-27T08:10:45.365",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034541,1716797445376,"fUST",-281.70722696,0.00026796,2,"2024-05-27T08:10:45.376",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034542,1716797445386,"fUST",-1717.62384614,0.00026797,2,"2024-05-27T08:10:45.386",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034543,1716797445396,"fUST",-178.9740971,0.00026797,2,"2024-05-27T08:10:45.396",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034544,1716797445406,"fUST",-528.43613852,0.00026797,2,"2024-05-27T08:10:45.406",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034545,1716797445417,"fUST",-963.22037244,0.00026798,2,"2024-05-27T08:10:45.417",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034546,1716797445427,"fUST",-421.01997295,0.00026798,2,"2024-05-27T08:10:45.427",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034547,1716797445436,"fUST",-5639.6271612,0.00026798,2,"2024-05-27T08:10:45.436",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034548,1716797445446,"fUST",-155.0418613,0.00026798,2,"2024-05-27T08:10:45.446",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034549,1716797445456,"fUST",-498.48451784,0.00026798,2,"2024-05-27T08:10:45.456",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034550,1716797445465,"fUST",-519.42722732,0.00026798,2,"2024-05-27T08:10:45.465",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034551,1716797445474,"fUST",-155.0,0.00026798,2,"2024-05-27T08:10:45.474",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034552,1716797445484,"fUST",-155.70748198,0.00026798,2,"2024-05-27T08:10:45.484",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034553,1716797445494,"fUST",-302.38073973,0.00026798,2,"2024-05-27T08:10:45.494",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034554,1716797445503,"fUST",-1691.31346537,0.00026798,2,"2024-05-27T08:10:45.503",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034555,1716797445513,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.513",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034556,1716797445523,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.523",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034557,1716797445533,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.533",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034558,1716797445543,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.543",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034559,1716797445554,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.554",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034560,1716797445564,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.564",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034561,1716797445575,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.575",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034562,1716797445584,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.584",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034563,1716797445595,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.595",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034564,1716797445605,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.605",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034565,1716797445615,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.615",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034566,1716797445625,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.625",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034567,1716797445635,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.635",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034568,1716797445646,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.646",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034569,1716797445655,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.655",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034570,1716797445665,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.665",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034571,1716797445675,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.675",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034572,1716797445686,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.686",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034573,1716797445696,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.696",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034574,1716797445707,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.707",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034575,1716797445718,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.718",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034576,1716797445728,"fUST",-5170.69,0.00026798,10,"2024-05-27T08:10:45.728",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034577,1716797445739,"fUST",-1767.19271577,0.00026798,10,"2024-05-27T08:10:45.739",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034628,1716798633980,"fUST",-321.613474,0.00024384,2,"2024-05-27T08:30:33.980",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034629,1716798633992,"fUST",-6.984597,0.00024384,2,"2024-05-27T08:30:33.992",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034659,1716798639125,"fUST",-705.515403,0.00024384,2,"2024-05-27T08:30:39.125",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034660,1716798639136,"fUST",-153.0,0.000244,2,"2024-05-27T08:30:39.136",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034661,1716798639145,"fUST",-420.899999,0.00025,2,"2024-05-27T08:30:39.145",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034662,1716798639155,"fUST",-500.0,0.00025569,2,"2024-05-27T08:30:39.155",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034663,1716798639165,"fUST",-214.33211851,0.00025999,2,"2024-05-27T08:30:39.165",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034664,1716798639175,"fUST",-32.34934943,0.00026,2,"2024-05-27T08:30:39.175",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034665,1716798639188,"fUST",-267.65065057,0.00026,2,"2024-05-27T08:30:39.188",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034666,1716798639198,"fUST",-500.0,0.00026113,2,"2024-05-27T08:30:39.198",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034667,1716798639208,"fUST",-151.0,0.000267,2,"2024-05-27T08:30:39.208",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034668,1716798639218,"fUST",-102.15271214,0.0002679,14,"2024-05-27T08:30:39.218",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034788,1716798646847,"fUST",-273.37336231,9.9e-05,2,"2024-05-27T08:30:46.847",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034789,1716798646857,"fUST",-1756.5091766,0.0002679,14,"2024-05-27T08:30:46.857",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034790,1716798646866,"fUST",-3082.09817842,0.00026797,2,"2024-05-27T08:30:46.866",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034791,1716798646875,"fUST",-224.19028921,0.00026797,2,"2024-05-27T08:30:46.875",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034792,1716798646884,"fUST",-1933.74004457,0.00026797,2,"2024-05-27T08:30:46.884",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034793,1716798646893,"fUST",-1587.82312313,0.00026798,2,"2024-05-27T08:30:46.893",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034794,1716798744544,"fUST",1000.0,0.00028,120,"2024-05-27T08:32:24.544",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034795,1716798756448,"fUST",1000.0,0.00027,30,"2024-05-27T08:32:36.448",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034807,1716799374674,"fUST",212.14734658,0.00019658,7,"2024-05-27T08:42:54.674",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034822,1716799759100,"fUST",154.54541975,0.00019657,7,"2024-05-27T08:49:19.100",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034833,1716799834611,"fUST",1255.64369645,0.00016573,7,"2024-05-27T08:50:34.611",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034911,1716799838332,"fUST",-524.43466535,9.306e-05,2,"2024-05-27T08:50:38.332",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034912,1716799838343,"fUST",-155.0,9.306e-05,2,"2024-05-27T08:50:38.343",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034913,1716799838353,"fUST",-155.0,9.307e-05,2,"2024-05-27T08:50:38.353",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034914,1716799838363,"fUST",-1340.40220178,9.307e-05,2,"2024-05-27T08:50:38.363",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034915,1716799838373,"fUST",-179.14697753,9.307e-05,2,"2024-05-27T08:50:38.373",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034916,1716799838383,"fUST",-155.0,9.307e-05,2,"2024-05-27T08:50:38.383",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034917,1716799838393,"fUST",-281.85841065,9.308e-05,2,"2024-05-27T08:50:38.393",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034918,1716799838403,"fUST",-156.58808866,9.308e-05,2,"2024-05-27T08:50:38.403",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034919,1716799838413,"fUST",-410.95040232,9.309e-05,2,"2024-05-27T08:50:38.413",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034920,1716799838422,"fUST",-1081.86178043,9.31e-05,2,"2024-05-27T08:50:38.422",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034926,1716799841345,"fUST",-9438.96822509,9.31e-05,2,"2024-05-27T08:50:41.345",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034927,1716799841355,"fUST",-438.44649931,9.311e-05,2,"2024-05-27T08:50:41.355",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034928,1716799841365,"fUST",-4338.0640901,9.998e-05,2,"2024-05-27T08:50:41.365",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034929,1716799841374,"fUST",-164.30390821,0.00016573,2,"2024-05-27T08:50:41.374",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034930,1716799841383,"fUST",-6252.5467371,0.00016574,2,"2024-05-27T08:50:41.383",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034931,1716799841395,"fUST",-2944.1805666,0.00016574,2,"2024-05-27T08:50:41.395",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034932,1716799841404,"fUST",-151.0,0.00017907,3,"2024-05-27T08:50:41.404",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034933,1716799841414,"fUST",-151.0,0.00017907,2,"2024-05-27T08:50:41.414",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034934,1716799841423,"fUST",-151.0,0.00018814,2,"2024-05-27T08:50:41.423",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034935,1716799841432,"fUST",-302.822744,0.00019312,2,"2024-05-27T08:50:41.432",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034936,1716799841442,"fUST",-0.45458025,0.00019657,7,"2024-05-27T08:50:41.442",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034937,1716799841451,"fUST",-224.98916608,0.00019658,2,"2024-05-27T08:50:41.451",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034938,1716799841460,"fUST",-155.36790834,0.00019658,2,"2024-05-27T08:50:41.460",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034939,1716799841470,"fUST",-807.77398428,0.00019658,2,"2024-05-27T08:50:41.470",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034964,1716799843222,"fUST",-2567.83913446,0.00019658,2,"2024-05-27T08:50:43.222",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034965,1716799843231,"fUST",-452.3052543,0.00019659,2,"2024-05-27T08:50:43.231",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034966,1716799843241,"fUST",-151.0,0.00019722,2,"2024-05-27T08:50:43.241",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034967,1716799843251,"fUST",-181.51466255,0.0002,2,"2024-05-27T08:50:43.251",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034969,1716799843260,"fUST",-1352.0716296,0.0002,2,"2024-05-27T08:50:43.260",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034971,1716799843269,"fUST",-292.60141023,0.00020174,2,"2024-05-27T08:50:43.269",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034973,1716799843277,"fUST",-557.56665575,0.000205,5,"2024-05-27T08:50:43.277",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034975,1716799843286,"fUST",-151.0,0.00020629,3,"2024-05-27T08:50:43.286",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034976,1716799843295,"fUST",-1093.22705437,0.00022778,5,"2024-05-27T08:50:43.295",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034977,1716799843304,"fUST",-305.5328,0.00024384,2,"2024-05-27T08:50:43.304",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034978,1716799843313,"fUST",-676.875,0.00024384,2,"2024-05-27T08:50:43.313",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034979,1716799843322,"fUST",-319.0,0.00025,2,"2024-05-27T08:50:43.322",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034980,1716799843331,"fUST",-275.6898355,0.000259,2,"2024-05-27T08:50:43.331",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034981,1716799843340,"fUST",-11464.7343309,0.00026,5,"2024-05-27T08:50:43.340",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034982,1716799843349,"fUST",-1000.0,0.00026,4,"2024-05-27T08:50:43.349",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034983,1716799843358,"fUST",-300.0,0.00026,2,"2024-05-27T08:50:43.358",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034984,1716799843367,"fUST",-2814.9010762,0.00026091,2,"2024-05-27T08:50:43.367",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034985,1716799843377,"fUST",-500.0,0.00026113,2,"2024-05-27T08:50:43.377",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328034986,1716799843386,"fUST",-4120.36515614,0.00026465,2,"2024-05-27T08:50:43.386",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328035039,1716800271686,"fUST",154.98450155,0.00015681,7,"2024-05-27T08:57:51.686",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328035040,1716800408708,"fUST",154.98450155,0.00015679,7,"2024-05-27T09:00:08.708",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328035041,1716800426703,"fUST",154.98450155,0.00015679,7,"2024-05-27T09:00:26.703",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328035042,1716800442718,"fUST",154.98450155,0.00015679,7,"2024-05-27T09:00:42.718",0.00033214999999999997,36.59,0.9580340320590071,385180913.27817965]
[328035078,1716801032342,"fUST",-410.95040232,9.473e-05,2,"2024-05-27T09:10:32.342",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035080,1716801032351,"fUST",-164.30390821,9.474e-05,2,"2024-05-27T09:10:32.351",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035082,1716801032361,"fUST",-156.58808866,9.475e-05,2,"2024-05-27T09:10:32.361",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035084,1716801032370,"fUST",-524.43466535,9.476e-05,2,"2024-05-27T09:10:32.370",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035085,1716801032379,"fUST",-31142.53726598,0.00011928,2,"2024-05-27T09:10:32.379",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035097,1716801038542,"fUST",-470.40053833,0.00011928,2,"2024-05-27T09:10:38.542",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035098,1716801038554,"fUST",-7225.95033508,0.00011928,2,"2024-05-27T09:10:38.554",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035186,1716801046274,"fUST",-273.37336231,9.9e-05,2,"2024-05-27T09:10:46.274",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035187,1716801046284,"fUST",-20621.95142586,0.00011928,2,"2024-05-27T09:10:46.284",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035188,1716801046293,"fUST",-9003.0130355,0.00011929,2,"2024-05-27T09:10:46.293",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035189,1716801046301,"fUST",-272.91950896,0.000129,2,"2024-05-27T09:10:46.301",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035190,1716801046311,"fUST",-302.8227451,0.00013699,2,"2024-05-27T09:10:46.311",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035191,1716801046320,"fUST",-272.91950889,0.00014891,2,"2024-05-27T09:10:46.320",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035192,1716801046329,"fUST",-155.53793537,0.00015579,2,"2024-05-27T09:10:46.329",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035193,1716801046338,"fUST",-16163.99790008,0.00015679,2,"2024-05-27T09:10:46.338",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035194,1716801046347,"fUST",-3376.24664759,0.00015679,2,"2024-05-27T09:10:46.347",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035196,1716801046356,"fUST",-224.73843168,0.00015679,2,"2024-05-27T09:10:46.356",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035197,1716801046365,"fUST",-424.94081074,0.00015683,2,"2024-05-27T09:10:46.365",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035198,1716801046373,"fUST",-272.91950889,0.00017953,2,"2024-05-27T09:10:46.373",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035199,1716801046383,"fUST",-161.22918463,0.00019657,2,"2024-05-27T09:10:46.383",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035200,1716801046392,"fUST",-394.07286823,0.00020908,2,"2024-05-27T09:10:46.392",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035201,1716801046401,"fUST",-204.28825003,0.00020908,2,"2024-05-27T09:10:46.401",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035202,1716801046410,"fUST",-558.33935772,0.00020908,2,"2024-05-27T09:10:46.410",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035203,1716801046420,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.420",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035204,1716801046429,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.429",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035205,1716801046438,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.438",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035206,1716801046447,"fUST",-185.23573351,0.00020908,2,"2024-05-27T09:10:46.447",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035207,1716801046455,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.455",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035208,1716801046467,"fUST",-391.5144823,0.00020908,2,"2024-05-27T09:10:46.467",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035209,1716801046476,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.476",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035210,1716801046486,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.486",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035211,1716801046495,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.495",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035212,1716801046504,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.504",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035213,1716801046513,"fUST",-400.0,0.00020908,2,"2024-05-27T09:10:46.513",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035214,1716801046522,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.522",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035215,1716801046531,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.531",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035216,1716801046540,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.540",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035217,1716801046549,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.549",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035218,1716801046558,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.558",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035219,1716801046567,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.567",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035220,1716801046576,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.576",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035221,1716801046585,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.585",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035222,1716801046594,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.594",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035223,1716801046603,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.603",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035224,1716801046612,"fUST",-240.18181236,0.00020908,2,"2024-05-27T09:10:46.612",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035225,1716801046622,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.622",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035226,1716801046631,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.631",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035227,1716801046642,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.642",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035228,1716801046652,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.652",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035229,1716801046661,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.661",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035230,1716801046670,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.670",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035231,1716801046679,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.679",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035232,1716801046688,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.688",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035233,1716801046697,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.697",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035234,1716801046706,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.706",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035235,1716801046716,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.716",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035236,1716801046725,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.725",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035237,1716801046830,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.830",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035238,1716801046840,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.840",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035239,1716801046850,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.850",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035240,1716801046859,"fUST",-500.0,0.00020908,2,"2024-05-27T09:10:46.859",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035241,1716801046869,"fUST",-272.91950889,0.00021015,2,"2024-05-27T09:10:46.869",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035242,1716801046878,"fUST",-3000.0,0.000215,2,"2024-05-27T09:10:46.878",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035243,1716801046887,"fUST",-3000.0,0.0002151,2,"2024-05-27T09:10:46.887",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035244,1716801046897,"fUST",-3000.0,0.0002152,2,"2024-05-27T09:10:46.897",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035245,1716801046906,"fUST",-3000.0,0.0002153,2,"2024-05-27T09:10:46.906",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035246,1716801046915,"fUST",-3000.0,0.0002154,2,"2024-05-27T09:10:46.915",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035247,1716801046925,"fUST",-3000.0,0.0002155,2,"2024-05-27T09:10:46.925",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035248,1716801046935,"fUST",-3000.0,0.0002156,2,"2024-05-27T09:10:46.935",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035249,1716801046944,"fUST",-2392.09863807,0.0002157,2,"2024-05-27T09:10:46.944",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035250,1716801046957,"fUST",-607.90136193,0.0002157,2,"2024-05-27T09:10:46.957",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035251,1716801046967,"fUST",-3000.0,0.0002158,2,"2024-05-27T09:10:46.967",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035252,1716801046976,"fUST",-2505.06743541,0.0002159,2,"2024-05-27T09:10:46.976",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035253,1716801046987,"fUST",-494.93256459,0.0002159,2,"2024-05-27T09:10:46.987",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035254,1716801046996,"fUST",-1386.64899059,0.000216,2,"2024-05-27T09:10:46.996",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035255,1716801047007,"fUST",-1613.35100941,0.000216,2,"2024-05-27T09:10:47.007",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035256,1716801047016,"fUST",-3000.0,0.0002161,2,"2024-05-27T09:10:47.016",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035257,1716801047026,"fUST",-3000.0,0.0002162,2,"2024-05-27T09:10:47.026",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035258,1716801047035,"fUST",-151.0,0.0002162,2,"2024-05-27T09:10:47.035",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035259,1716801047044,"fUST",-769.230475,0.0002162,2,"2024-05-27T09:10:47.044",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035260,1716801047053,"fUST",-769.230475,0.0002162,2,"2024-05-27T09:10:47.053",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035261,1716801047063,"fUST",-156.5200847,0.00021629,2,"2024-05-27T09:10:47.063",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035262,1716801047072,"fUST",-3449.280031,0.0002163,2,"2024-05-27T09:10:47.072",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035263,1716801047081,"fUST",-1572.21570954,0.0002163,2,"2024-05-27T09:10:47.081",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035264,1716801047093,"fUST",-1000.68429046,0.0002163,2,"2024-05-27T09:10:47.093",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035265,1716801047102,"fUST",-2572.9,0.0002163,2,"2024-05-27T09:10:47.102",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035266,1716801047111,"fUST",-272.91950889,0.00024078,2,"2024-05-27T09:10:47.111",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035267,1716801047120,"fUST",-290.25616,0.00024384,2,"2024-05-27T09:10:47.120",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035268,1716801047130,"fUST",-643.03125,0.00024384,2,"2024-05-27T09:10:47.130",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035269,1716801047140,"fUST",-1286.01424859,0.00025,2,"2024-05-27T09:10:47.140",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035270,1716801047153,"fUST",-3907.57903508,0.00025,2,"2024-05-27T09:10:47.153",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035271,1716801047162,"fUST",-500.0,0.00025428,2,"2024-05-27T09:10:47.162",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035272,1716801047171,"fUST",-753.42096492,0.00026082,2,"2024-05-27T09:10:47.171",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035328,1716802238340,"fUST",-524.43466535,9.8e-05,2,"2024-05-27T09:30:38.340",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035329,1716802238351,"fUST",-524.43466535,9.999e-05,2,"2024-05-27T09:30:38.351",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035331,1716802238361,"fUST",-9.9936683,0.00011476,2,"2024-05-27T09:30:38.361",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035337,1716802238411,"fUST",-6712.3281058,0.00011476,2,"2024-05-27T09:30:38.411",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035339,1716802238421,"fUST",-3393.97552549,0.00011927,2,"2024-05-27T09:30:38.421",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035379,1716802243538,"fUST",-6191.24372,0.00011927,2,"2024-05-27T09:30:43.538",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035380,1716802244289,"fUST",-5414.78075451,0.00011927,2,"2024-05-27T09:30:44.289",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035383,1716802244300,"fUST",-181.20487303,0.00011928,2,"2024-05-27T09:30:44.300",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035385,1716802244311,"fUST",-12162.61836107,0.00011928,2,"2024-05-27T09:30:44.311",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035387,1716802244321,"fUST",-8594.0497152,0.00012395,2,"2024-05-27T09:30:44.321",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035389,1716802244330,"fUST",-163.75170535,0.0001607,2,"2024-05-27T09:30:44.330",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035391,1716802244339,"fUST",-187.4878752,0.00016171,2,"2024-05-27T09:30:44.339",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035393,1716802244348,"fUST",-151.0,0.00018024,3,"2024-05-27T09:30:44.348",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035394,1716802244357,"fUST",-527.82833493,0.0002,4,"2024-05-27T09:30:44.357",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035396,1716802244367,"fUST",-163.75170533,0.00020366,2,"2024-05-27T09:30:44.367",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035397,1716802244376,"fUST",-604.17,0.0002099,3,"2024-05-27T09:30:44.376",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035398,1716802244385,"fUST",-420.0,0.00020999,2,"2024-05-27T09:30:44.385",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035399,1716802244395,"fUST",-239.28829617,0.00020999,2,"2024-05-27T09:30:44.395",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035400,1716802244404,"fUST",-500.0,0.00020999,2,"2024-05-27T09:30:44.404",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035401,1716802244415,"fUST",-382.07763527,0.00020999,2,"2024-05-27T09:30:44.415",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035402,1716802244424,"fUST",-500.0,0.00020999,2,"2024-05-27T09:30:44.424",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035403,1716802244434,"fUST",-500.0,0.00020999,2,"2024-05-27T09:30:44.434",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035404,1716802244444,"fUST",-500.0,0.00020999,2,"2024-05-27T09:30:44.444",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035405,1716802244454,"fUST",-500.0,0.00020999,2,"2024-05-27T09:30:44.454",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035406,1716802244464,"fUST",-500.0,0.00020999,2,"2024-05-27T09:30:44.464",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035407,1716802244474,"fUST",-500.0,0.00020999,2,"2024-05-27T09:30:44.474",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035408,1716802244484,"fUST",-500.0,0.00020999,2,"2024-05-27T09:30:44.484",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035409,1716802244495,"fUST",-505.42308953,0.00020999,2,"2024-05-27T09:30:44.495",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035410,1716802244505,"fUST",-500.0,0.00020999,2,"2024-05-27T09:30:44.505",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035411,1716802244516,"fUST",-500.0,0.00020999,2,"2024-05-27T09:30:44.516",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035412,1716802244526,"fUST",-500.0,0.00020999,2,"2024-05-27T09:30:44.526",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035413,1716802244541,"fUST",-500.0,0.00020999,2,"2024-05-27T09:30:44.541",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035414,1716802244552,"fUST",-500.0,0.00020999,2,"2024-05-27T09:30:44.552",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035415,1716802244562,"fUST",-410.22558573,0.00020999,2,"2024-05-27T09:30:44.562",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035430,1716802300579,"fUST",10234.96829707,0.000275,30,"2024-05-27T09:31:40.579",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035467,1716803432698,"fUST",-179.14697753,9.309e-05,2,"2024-05-27T09:50:32.698",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035469,1716803432708,"fUST",-179.14697753,9.31e-05,2,"2024-05-27T09:50:32.708",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035471,1716803432717,"fUST",-164.30390821,9.999e-05,2,"2024-05-27T09:50:32.717",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035472,1716803432726,"fUST",-250.0,0.00013663,2,"2024-05-27T09:50:32.726",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035474,1716803432735,"fUST",-5727.40213673,0.00016212,2,"2024-05-27T09:50:32.735",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035698,1716803438684,"fUST",-273.37336231,9.9e-05,2,"2024-05-27T09:50:38.684",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035700,1716803438694,"fUST",-3060.41805964,0.00016211,2,"2024-05-27T09:50:38.694",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035724,1716803442167,"fUST",-5022.14158552,0.00016211,2,"2024-05-27T09:50:42.167",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035725,1716803442179,"fUST",-1487.69513062,0.00016211,2,"2024-05-27T09:50:42.179",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035726,1716803442189,"fUST",-13543.71015104,0.00016212,2,"2024-05-27T09:50:42.189",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035727,1716803442199,"fUST",-1150.27698221,0.00016219,2,"2024-05-27T09:50:42.199",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035728,1716803442210,"fUST",-697.33,0.00016219,2,"2024-05-27T09:50:42.210",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035747,1716803614350,"fUST",3127.82184822,0.00018937,7,"2024-05-27T09:53:34.350",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035748,1716803671064,"fUST",1563.91092411,0.00018937,7,"2024-05-27T09:54:31.064",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035749,1716803734034,"fUST",781.95546206,0.00018937,7,"2024-05-27T09:55:34.034",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035750,1716803850846,"fUST",160.0,0.0002,5,"2024-05-27T09:57:30.846",0.00033214999999999997,36.62,0.9581223876240408,385261599.2648907]
[328035756,1716804335091,"fUST",390.97773103,0.00018937,7,"2024-05-27T10:05:35.091",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035786,1716804632009,"fUST",-154.9690062,9.135e-05,2,"2024-05-27T10:10:32.009",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035787,1716804632020,"fUST",-179.14697753,9.137e-05,2,"2024-05-27T10:10:32.020",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035788,1716804632029,"fUST",-392.16366778,9.139e-05,2,"2024-05-27T10:10:32.029",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035789,1716804632042,"fUST",-132.27099757,9.139e-05,2,"2024-05-27T10:10:32.042",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035790,1716804632051,"fUST",-565.09900243,9.236e-05,2,"2024-05-27T10:10:32.051",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035791,1716804632062,"fUST",-545.87563572,9.236e-05,2,"2024-05-27T10:10:32.062",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035864,1716804641879,"fUST",-4425.26937813,9.143e-05,2,"2024-05-27T10:10:41.879",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035866,1716804641889,"fUST",-6116.11655936,9.236e-05,2,"2024-05-27T10:10:41.889",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035869,1716804644286,"fUST",-3834.39865346,9.236e-05,2,"2024-05-27T10:10:44.286",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035870,1716804644303,"fUST",-8209.6224368,9.236e-05,2,"2024-05-27T10:10:44.303",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035871,1716804644312,"fUST",-5439.2698063,9.237e-05,2,"2024-05-27T10:10:44.312",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035872,1716804644321,"fUST",-1962.3036792,9.899e-05,2,"2024-05-27T10:10:44.321",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035873,1716804644330,"fUST",-13963.2422948,0.00010524,2,"2024-05-27T10:10:44.330",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035874,1716804644339,"fUST",-155.53793537,0.00015719,2,"2024-05-27T10:10:44.339",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035875,1716804644349,"fUST",-163.75170533,0.00015819,2,"2024-05-27T10:10:44.349",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035876,1716804644358,"fUST",-3621.29626212,0.00016152,2,"2024-05-27T10:10:44.358",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035877,1716804644368,"fUST",-365.31563437,0.00018937,2,"2024-05-27T10:10:44.368",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035879,1716804644379,"fUST",-224.73843168,0.00018937,2,"2024-05-27T10:10:44.379",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035881,1716804644388,"fUST",-3376.24664759,0.00018937,2,"2024-05-27T10:10:44.388",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035883,1716804644398,"fUST",-847.24717221,0.00018938,2,"2024-05-27T10:10:44.398",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035916,1716804646023,"fUST",-927.20229121,0.00018938,2,"2024-05-27T10:10:46.023",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035917,1716804671137,"fUST",500.0,0.000265,120,"2024-05-27T10:11:11.137",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035918,1716804671882,"fUST",500.0,0.000265,120,"2024-05-27T10:11:11.882",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035919,1716804672661,"fUST",500.0,0.000265,120,"2024-05-27T10:11:12.661",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035920,1716804673430,"fUST",500.0,0.000265,120,"2024-05-27T10:11:13.430",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035921,1716804674190,"fUST",500.0,0.000265,120,"2024-05-27T10:11:14.190",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035922,1716804674982,"fUST",521.39,0.000265,120,"2024-05-27T10:11:14.982",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035924,1716804869462,"fUST",500.0,0.000265,120,"2024-05-27T10:14:29.462",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035925,1716804870623,"fUST",500.0,0.000265,120,"2024-05-27T10:14:30.623",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035926,1716804871601,"fUST",500.0,0.000265,120,"2024-05-27T10:14:31.601",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035927,1716804872175,"fUST",500.0,0.000265,120,"2024-05-27T10:14:32.175",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035928,1716804872943,"fUST",500.0,0.000265,120,"2024-05-27T10:14:32.943",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035929,1716804874054,"fUST",500.0,0.000265,120,"2024-05-27T10:14:34.054",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035930,1716804874832,"fUST",500.0,0.000265,120,"2024-05-27T10:14:34.832",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035931,1716804875677,"fUST",500.0,0.000265,120,"2024-05-27T10:14:35.677",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035932,1716804876434,"fUST",500.0,0.000265,120,"2024-05-27T10:14:36.434",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035933,1716804877200,"fUST",500.0,0.000265,120,"2024-05-27T10:14:37.200",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035934,1716804878111,"fUST",500.0,0.000265,120,"2024-05-27T10:14:38.111",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035935,1716804878703,"fUST",500.0,0.000265,120,"2024-05-27T10:14:38.703",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035936,1716804879457,"fUST",500.0,0.000265,120,"2024-05-27T10:14:39.457",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035937,1716804880216,"fUST",500.0,0.000265,120,"2024-05-27T10:14:40.216",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035938,1716804881071,"fUST",500.0,0.000265,120,"2024-05-27T10:14:41.071",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035939,1716804882191,"fUST",348.64,0.000265,120,"2024-05-27T10:14:42.191",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035950,1716805035420,"fUST",160.0,0.0002,5,"2024-05-27T10:17:15.420",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035951,1716805059483,"fUST",235.3,0.0002,10,"2024-05-27T10:17:39.483",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035988,1716805832191,"fUST",-365.62120388,0.00018937,2,"2024-05-27T10:30:32.191",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035991,1716805832201,"fUST",-19271.11228777,0.00019999,2,"2024-05-27T10:30:32.201",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035994,1716805832210,"fUST",-3376.24664759,0.0002,2,"2024-05-27T10:30:32.210",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328035997,1716805832219,"fUST",-224.73843168,0.0002,2,"2024-05-27T10:30:32.219",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036000,1716805832228,"fUST",-527.82833493,0.00020913,4,"2024-05-27T10:30:32.228",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036002,1716805832237,"fUST",-281.81267794,0.00020998,2,"2024-05-27T10:30:32.237",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036005,1716805832247,"fUST",-156.04917913,0.00020998,2,"2024-05-27T10:30:32.247",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036008,1716805832257,"fUST",-154.97857721,0.00020999,2,"2024-05-27T10:30:32.257",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036010,1716805832267,"fUST",-150.0,0.000215,2,"2024-05-27T10:30:32.267",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036012,1716805832276,"fUST",-330.64080539,0.00021628,2,"2024-05-27T10:30:32.276",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036014,1716805832285,"fUST",-166.666666,0.00021918,2,"2024-05-27T10:30:32.285",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036016,1716805832294,"fUST",-166.666666,0.00022559,2,"2024-05-27T10:30:32.294",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036018,1716805832303,"fUST",-923.46536751,0.00022626,2,"2024-05-27T10:30:32.303",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036019,1716805832313,"fUST",-500.0,0.00022688,2,"2024-05-27T10:30:32.313",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036021,1716805832322,"fUST",-1000.0,0.00023,8,"2024-05-27T10:30:32.322",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036023,1716805832331,"fUST",-151.0,0.00023,2,"2024-05-27T10:30:32.331",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036025,1716805832340,"fUST",-4697.73031858,0.00023,2,"2024-05-27T10:30:32.340",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036027,1716805832349,"fUST",-166.666666,0.000232,2,"2024-05-27T10:30:32.349",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036029,1716805832358,"fUST",-354.2,0.00023807,3,"2024-05-27T10:30:32.358",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036031,1716805832368,"fUST",-692.307428,0.00023814,2,"2024-05-27T10:30:32.368",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036033,1716805832377,"fUST",-2315.61,0.00023814,2,"2024-05-27T10:30:32.377",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036035,1716805832387,"fUST",-856.01418577,0.00023814,2,"2024-05-27T10:30:32.387",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036181,1716805838062,"fUST",-1459.59581423,0.00023814,2,"2024-05-27T10:30:38.062",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036182,1716805838072,"fUST",-180.0,0.00023816,2,"2024-05-27T10:30:38.072",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036183,1716805838082,"fUST",-500.0,0.00023816,2,"2024-05-27T10:30:38.082",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036184,1716805838092,"fUST",-500.0,0.00023816,2,"2024-05-27T10:30:38.092",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036185,1716805838102,"fUST",-500.0,0.00023816,2,"2024-05-27T10:30:38.102",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036186,1716805838111,"fUST",-500.0,0.00023816,2,"2024-05-27T10:30:38.111",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036187,1716805838121,"fUST",-500.0,0.00023816,2,"2024-05-27T10:30:38.121",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036188,1716805838131,"fUST",-500.0,0.00023816,2,"2024-05-27T10:30:38.131",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036189,1716805838140,"fUST",-388.48581002,0.00023816,2,"2024-05-27T10:30:38.140",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036234,1716805846415,"fUST",-527.82833493,0.00023815,4,"2024-05-27T10:30:46.415",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036235,1716805846424,"fUST",-2699.32279097,0.00023815,2,"2024-05-27T10:30:46.424",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036236,1716805846434,"fUST",-111.51418998,0.00023816,2,"2024-05-27T10:30:46.434",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036237,1716805846443,"fUST",-500.0,0.00023816,2,"2024-05-27T10:30:46.443",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036238,1716805846453,"fUST",-500.0,0.00023816,2,"2024-05-27T10:30:46.453",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036239,1716805846463,"fUST",-500.0,0.00023816,2,"2024-05-27T10:30:46.463",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036240,1716805846471,"fUST",-500.0,0.00023816,2,"2024-05-27T10:30:46.471",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036241,1716805846481,"fUST",-531.10047103,0.00023816,2,"2024-05-27T10:30:46.481",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036242,1716805846490,"fUST",-500.0,0.00023816,2,"2024-05-27T10:30:46.490",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036243,1716805846499,"fUST",-500.0,0.00023816,2,"2024-05-27T10:30:46.499",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036244,1716805846508,"fUST",-8987.66098887,0.00023817,7,"2024-05-27T10:30:46.508",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036245,1716805846518,"fUST",-648.13975088,0.00023817,2,"2024-05-27T10:30:46.518",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036246,1716805846527,"fUST",-3456.47650586,0.00023817,2,"2024-05-27T10:30:46.527",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036247,1716805846536,"fUST",-11268.74724182,0.00023817,2,"2024-05-27T10:30:46.536",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036248,1716806019658,"fUST",3000.0,0.0002,5,"2024-05-27T10:33:39.658",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036252,1716806434887,"fUST",4493.83049443,0.00019119,7,"2024-05-27T10:40:34.887",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036254,1716806493890,"fUST",2246.91524721,0.0002,7,"2024-05-27T10:41:33.890",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036255,1716806551058,"fUST",1123.45762361,0.0002,7,"2024-05-27T10:42:31.058",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036256,1716806611162,"fUST",561.72881181,0.0002,7,"2024-05-27T10:43:31.162",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036257,1716806674386,"fUST",280.8644059,0.0002,7,"2024-05-27T10:44:34.386",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036259,1716806734841,"fUST",280.8644059,0.0002,7,"2024-05-27T10:45:34.841",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036260,1716806735475,"fUST",-164.30390821,9.947e-05,2,"2024-05-27T10:45:35.475",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036261,1716806735496,"fUST",-1315.46781453,9.947e-05,2,"2024-05-27T10:45:35.496",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036262,1716806735517,"fUST",-2109.54099947,9.948e-05,2,"2024-05-27T10:45:35.517",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036263,1716806735536,"fUST",-524.43466535,9.949e-05,2,"2024-05-27T10:45:35.536",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036264,1716806735555,"fUST",-2681.89337139,9.949e-05,2,"2024-05-27T10:45:35.555",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036265,1716806735575,"fUST",-1979.63054003,9.95e-05,2,"2024-05-27T10:45:35.575",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036266,1716806735596,"fUST",-181.63857615,9.95e-05,2,"2024-05-27T10:45:35.596",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036267,1716806735615,"fUST",-962.56293886,9.951e-05,2,"2024-05-27T10:45:35.615",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036268,1716806735635,"fUST",-80.52718601,9.989e-05,2,"2024-05-27T10:45:35.635",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036272,1716806813214,"fUST",-962.56293886,9.946e-05,2,"2024-05-27T10:46:53.214",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036273,1716806813235,"fUST",-1417.7053727,9.989e-05,2,"2024-05-27T10:46:53.235",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036274,1716806813254,"fUST",-224.73843168,9.989e-05,2,"2024-05-27T10:46:53.254",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036275,1716806813273,"fUST",-3376.24664759,9.989e-05,2,"2024-05-27T10:46:53.273",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036276,1716806813294,"fUST",-10018.74660917,0.0001,2,"2024-05-27T10:46:53.294",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036445,1716807039730,"fUST",-1583.26443295,9.988e-05,2,"2024-05-27T10:50:39.730",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036446,1716807039740,"fUST",-359.2836877,9.989e-05,2,"2024-05-27T10:50:39.740",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036447,1716807039751,"fUST",-2526.43993966,9.999e-05,2,"2024-05-27T10:50:39.751",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036448,1716807039761,"fUST",-563.70291839,0.0001,2,"2024-05-27T10:50:39.761",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036475,1716807042452,"fUST",-6849.23890006,0.0001,2,"2024-05-27T10:50:42.452",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036478,1716807042464,"fUST",-3376.24664759,0.0001,2,"2024-05-27T10:50:42.464",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036480,1716807042473,"fUST",-155.21479135,0.0001,2,"2024-05-27T10:50:42.473",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036481,1716807042482,"fUST",-255.3580576,0.00010149,2,"2024-05-27T10:50:42.482",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036482,1716807042492,"fUST",-19271.11228777,0.00010656,2,"2024-05-27T10:50:42.492",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036483,1716807042502,"fUST",-24890.0,0.00010657,2,"2024-05-27T10:50:42.502",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036484,1716807042511,"fUST",-1349.0268669,0.00010923,2,"2024-05-27T10:50:42.511",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036485,1716807042520,"fUST",-163.75170533,0.000129,2,"2024-05-27T10:50:42.520",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036486,1716807042531,"fUST",-166.50764849,0.00013558,2,"2024-05-27T10:50:42.531",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036487,1716807042540,"fUST",-4734.5631798,0.00013699,2,"2024-05-27T10:50:42.540",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036488,1716807042549,"fUST",-399.3819498,0.00013699,2,"2024-05-27T10:50:42.549",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036489,1716807042558,"fUST",-181.434752,0.00013699,2,"2024-05-27T10:50:42.558",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036490,1716807042567,"fUST",-291.77473267,0.00017861,2,"2024-05-27T10:50:42.567",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036491,1716807042577,"fUST",-166.50764849,0.00018637,2,"2024-05-27T10:50:42.577",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036492,1716807042586,"fUST",-1315.46781453,0.00019999,2,"2024-05-27T10:50:42.586",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036493,1716807042595,"fUST",-2141.14750707,0.0002,2,"2024-05-27T10:50:42.595",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036494,1716807042605,"fUST",-527.82833493,0.0002,4,"2024-05-27T10:50:42.605",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036495,1716807042614,"fUST",-1498.23255871,0.00020903,2,"2024-05-27T10:50:42.614",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036496,1716807042623,"fUST",-1911.07505716,0.00020904,2,"2024-05-27T10:50:42.623",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036497,1716807042635,"fUST",-172.97394284,0.00020904,2,"2024-05-27T10:50:42.635",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036498,1716807042645,"fUST",-1200.33933596,0.00020904,2,"2024-05-27T10:50:42.645",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036548,1716807046599,"fUST",-883.70966404,0.00020904,2,"2024-05-27T10:50:46.599",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036550,1716807046608,"fUST",-491.83,0.00020904,3,"2024-05-27T10:50:46.608",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036552,1716807046617,"fUST",-500.0,0.00020913,2,"2024-05-27T10:50:46.617",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036554,1716807046626,"fUST",-500.0,0.00020913,2,"2024-05-27T10:50:46.626",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036555,1716807046635,"fUST",-500.0,0.00020913,2,"2024-05-27T10:50:46.635",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036558,1716807046645,"fUST",-609.33014131,0.00020913,2,"2024-05-27T10:50:46.645",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036559,1716807046654,"fUST",-221.739,0.00020913,2,"2024-05-27T10:50:46.654",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036561,1716807046663,"fUST",-657.692056,0.00020913,2,"2024-05-27T10:50:46.663",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036563,1716807046672,"fUST",-657.692056,0.00020913,2,"2024-05-27T10:50:46.672",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036565,1716807046681,"fUST",-155.959065,0.00021918,2,"2024-05-27T10:50:46.681",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036566,1716807046691,"fUST",-166.666666,0.00021918,2,"2024-05-27T10:50:46.691",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036567,1716807046701,"fUST",-500.0,0.0002252,2,"2024-05-27T10:50:46.701",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036568,1716807046709,"fUST",-500.0,0.0002252,2,"2024-05-27T10:50:46.709",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036569,1716807046719,"fUST",-1000.0,0.00023,8,"2024-05-27T10:50:46.719",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036570,1716807046728,"fUST",-13706.58728214,0.00023098,2,"2024-05-27T10:50:46.728",0.00033214999999999997,36.55,0.9586068162988293,385280373.6895672]
[328036623,1716808232747,"fUST",-1340.40220178,9.988e-05,2,"2024-05-27T11:10:32.747",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036624,1716808232758,"fUST",-2109.54099947,9.989e-05,2,"2024-05-27T11:10:32.758",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036625,1716808232767,"fUST",-181.63857615,9.998e-05,2,"2024-05-27T11:10:32.767",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036626,1716808232778,"fUST",-164.30390821,9.999e-05,2,"2024-05-27T11:10:32.778",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036627,1716808232787,"fUST",-844.37818384,9.999e-05,2,"2024-05-27T11:10:32.787",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036628,1716808232800,"fUST",-650.26151516,9.999e-05,2,"2024-05-27T11:10:32.800",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036665,1716808238725,"fUST",-2263.99752876,9.999e-05,2,"2024-05-27T11:10:38.725",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036667,1716808238737,"fUST",-845.19586907,9.999e-05,2,"2024-05-27T11:10:38.737",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036669,1716808238750,"fUST",-1436.6360922,9.999e-05,2,"2024-05-27T11:10:38.750",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036671,1716808238761,"fUST",-981.81720048,9.999e-05,2,"2024-05-27T11:10:38.761",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036701,1716808242261,"fUST",-1955.31525145,9.999e-05,2,"2024-05-27T11:10:42.261",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036702,1716808242273,"fUST",-10293.51064681,9.999e-05,2,"2024-05-27T11:10:42.273",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036703,1716808242283,"fUST",-2090.26650338,0.0001,2,"2024-05-27T11:10:42.283",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036705,1716808242292,"fUST",-685.35873137,0.00011432,2,"2024-05-27T11:10:42.292",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036706,1716808242301,"fUST",-17982.6025933,0.00011433,2,"2024-05-27T11:10:42.301",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036707,1716808242311,"fUST",-166.5076485,0.00012923,2,"2024-05-27T11:10:42.311",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036708,1716808242320,"fUST",-10375.5293237,0.00013023,2,"2024-05-27T11:10:42.320",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036709,1716808242329,"fUST",-188.03544,0.00013699,2,"2024-05-27T11:10:42.329",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036710,1716808242339,"fUST",-283.93262645,0.000137,2,"2024-05-27T11:10:42.339",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036711,1716808242348,"fUST",-413.92113794,0.000209,2,"2024-05-27T11:10:42.348",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036712,1716808242358,"fUST",-166.666666,0.00021918,2,"2024-05-27T11:10:42.358",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036713,1716808242367,"fUST",-500.0,0.00022447,2,"2024-05-27T11:10:42.367",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036714,1716808242377,"fUST",-4120.36515614,0.00022906,2,"2024-05-27T11:10:42.377",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036715,1716808242387,"fUST",-7051.52766207,0.00023,2,"2024-05-27T11:10:42.387",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036716,1716808242396,"fUST",-659.53,0.00023087,3,"2024-05-27T11:10:42.396",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036717,1716808242405,"fUST",-219.83,0.00023088,3,"2024-05-27T11:10:42.405",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036718,1716808242414,"fUST",-632.79904239,0.00023097,2,"2024-05-27T11:10:42.414",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036719,1716808242423,"fUST",-5321.79816104,0.00023098,2,"2024-05-27T11:10:42.423",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036893,1716809438269,"fUST",-685.35873137,9.688e-05,2,"2024-05-27T11:30:38.269",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036895,1716809438279,"fUST",-164.30390821,9.689e-05,2,"2024-05-27T11:30:38.279",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036896,1716809438290,"fUST",-150.17122765,9.689e-05,2,"2024-05-27T11:30:38.290",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036897,1716809438303,"fUST",-1959.36977182,9.689e-05,2,"2024-05-27T11:30:38.303",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036898,1716809438312,"fUST",-546.74672462,9.691e-05,2,"2024-05-27T11:30:38.312",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036899,1716809438322,"fUST",-2739.8678449,0.00020162,2,"2024-05-27T11:30:38.322",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328036926,1716809443459,"fUST",-883.496942,0.00020161,2,"2024-05-27T11:30:43.459",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037821,1716809459909,"fUST",1200.0,0.000275,30,"2024-05-27T11:30:59.909",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037822,1716809512348,"fUST",14400.02900761,0.0002,5,"2024-05-27T11:31:52.348",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037874,1716810631991,"fUST",-164.30390821,8.71e-05,2,"2024-05-27T11:50:31.991",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037876,1716810632002,"fUST",-160.57383811,8.711e-05,2,"2024-05-27T11:50:32.002",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037878,1716810632014,"fUST",-1819.05670192,8.711e-05,2,"2024-05-27T11:50:32.014",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037879,1716810632024,"fUST",-685.35873137,8.712e-05,2,"2024-05-27T11:50:32.024",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037880,1716810632033,"fUST",-2109.54099947,8.799e-05,2,"2024-05-27T11:50:32.033",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037881,1716810632042,"fUST",-685.35873137,8.8e-05,2,"2024-05-27T11:50:32.042",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037882,1716810632052,"fUST",-1962.68226772,9.492e-05,2,"2024-05-27T11:50:32.052",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037883,1716810632064,"fUST",-1391.97640655,9.492e-05,2,"2024-05-27T11:50:32.064",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037884,1716810632084,"fUST",-377.1,9.492e-05,2,"2024-05-27T11:50:32.084",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037934,1716810638756,"fUST",-685.35873137,8.709e-05,2,"2024-05-27T11:50:38.756",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037935,1716810638767,"fUST",-312.34202671,9.492e-05,2,"2024-05-27T11:50:38.767",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037936,1716810638778,"fUST",-4650.89757621,9.492e-05,2,"2024-05-27T11:50:38.778",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037937,1716810638790,"fUST",-10576.11401058,9.492e-05,2,"2024-05-27T11:50:38.790",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037938,1716810638799,"fUST",-8631.9400988,9.493e-05,2,"2024-05-27T11:50:38.799",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037939,1716810638808,"fUST",-1191.9764066,9.753e-05,2,"2024-05-27T11:50:38.808",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037940,1716810638818,"fUST",-169.96167029,9.753e-05,2,"2024-05-27T11:50:38.818",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037941,1716810638827,"fUST",-793.86,0.00010959,2,"2024-05-27T11:50:38.827",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037942,1716810638837,"fUST",-330.64080539,0.00012009,2,"2024-05-27T11:50:38.837",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037943,1716810638847,"fUST",-15000.0,0.0001201,2,"2024-05-27T11:50:38.847",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037944,1716810638856,"fUST",-59460.83956525,0.00012011,2,"2024-05-27T11:50:38.856",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037945,1716810638865,"fUST",-3298.2110395,0.00013699,2,"2024-05-27T11:50:38.865",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037946,1716810638874,"fUST",-283.93262645,0.000137,2,"2024-05-27T11:50:38.874",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037947,1716810638884,"fUST",-923.46536751,0.00014,2,"2024-05-27T11:50:38.884",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037948,1716810638893,"fUST",-169.96167029,0.000149,2,"2024-05-27T11:50:38.893",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037949,1716810638904,"fUST",-251.87850636,0.000149,2,"2024-05-27T11:50:38.904",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037950,1716810638913,"fUST",-251.87850635,0.000149,2,"2024-05-27T11:50:38.913",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037951,1716810638922,"fUST",-251.87850635,0.000149,2,"2024-05-27T11:50:38.922",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037952,1716810638931,"fUST",-45292.43041254,0.00015,2,"2024-05-27T11:50:38.931",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037953,1716810638943,"fUST",-11048.29585085,0.00015,2,"2024-05-27T11:50:38.943",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037989,1716810640988,"fUST",-7973.03347661,0.00015,2,"2024-05-27T11:50:40.988",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328037990,1716810641055,"fUST",-6774.90985997,0.00015,2,"2024-05-27T11:50:41.055",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038046,1716810643321,"fUST",-632.50000025,0.00015,2,"2024-05-27T11:50:43.321",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038314,1716810646139,"fUST",-2109.54099947,0.00014999,2,"2024-05-27T11:50:46.139",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038316,1716810646150,"fUST",-8278.83039978,0.00015,2,"2024-05-27T11:50:46.150",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038318,1716810646160,"fUST",-2034.225309,0.00015,2,"2024-05-27T11:50:46.160",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038320,1716810646169,"fUST",-2034.225309,0.00015,2,"2024-05-27T11:50:46.169",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038321,1716810646179,"fUST",-626.538222,0.00015,2,"2024-05-27T11:50:46.179",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038323,1716810646188,"fUST",-626.538222,0.00015,2,"2024-05-27T11:50:46.188",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038324,1716810646199,"fUST",-151.0,0.00015,2,"2024-05-27T11:50:46.199",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038326,1716810646213,"fUST",-626.538222,0.00016438,2,"2024-05-27T11:50:46.213",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038328,1716810646222,"fUST",-626.538222,0.00016438,2,"2024-05-27T11:50:46.222",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038329,1716810646232,"fUST",-1989.710988,0.00016438,2,"2024-05-27T11:50:46.232",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038331,1716810646242,"fUST",-1989.710988,0.00016438,2,"2024-05-27T11:50:46.242",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038333,1716810646253,"fUST",-1989.710988,0.00016438,2,"2024-05-27T11:50:46.253",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038334,1716810646262,"fUST",-1989.710988,0.00016438,2,"2024-05-27T11:50:46.262",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038336,1716810646272,"fUST",-188.0354416,0.00017661,2,"2024-05-27T11:50:46.272",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038338,1716810646282,"fUST",-271.1995896,0.00019178,2,"2024-05-27T11:50:46.282",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038339,1716810646291,"fUST",-2034.225309,0.00019178,2,"2024-05-27T11:50:46.291",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038341,1716810646301,"fUST",-2034.225309,0.00019178,2,"2024-05-27T11:50:46.301",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038343,1716810646310,"fUST",-626.538222,0.00019778,2,"2024-05-27T11:50:46.310",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038344,1716810646321,"fUST",-626.538222,0.00019778,2,"2024-05-27T11:50:46.321",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038346,1716810646330,"fUST",-1989.710988,0.00019778,2,"2024-05-27T11:50:46.330",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038348,1716810646339,"fUST",-1989.710988,0.00019778,2,"2024-05-27T11:50:46.339",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038350,1716810646349,"fUST",-150.0,0.00019815,2,"2024-05-27T11:50:46.349",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038352,1716810646359,"fUST",-3822.73438145,0.0001993,2,"2024-05-27T11:50:46.359",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038354,1716810646367,"fUST",-2034.225309,0.00020159,2,"2024-05-27T11:50:46.367",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038356,1716810646376,"fUST",-2034.225309,0.00020159,2,"2024-05-27T11:50:46.376",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038358,1716810646386,"fUST",-2599.89847911,0.0002016,2,"2024-05-27T11:50:46.386",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038359,1716810646395,"fUST",-772.8946628,0.0002016,2,"2024-05-27T11:50:46.395",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038360,1716810646404,"fUST",-3065.00544058,0.0002016,2,"2024-05-27T11:50:46.404",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038361,1716810646414,"fUST",-2034.225309,0.0002016,2,"2024-05-27T11:50:46.414",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038362,1716810646423,"fUST",-2034.225309,0.0002016,2,"2024-05-27T11:50:46.423",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038363,1716810646432,"fUST",-626.538222,0.0002016,2,"2024-05-27T11:50:46.432",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038364,1716810646441,"fUST",-626.538222,0.0002016,2,"2024-05-27T11:50:46.441",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038365,1716810646450,"fUST",-626.538222,0.0002016,2,"2024-05-27T11:50:46.450",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038366,1716810646459,"fUST",-626.538222,0.0002016,2,"2024-05-27T11:50:46.459",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038367,1716810646468,"fUST",-1989.710988,0.0002016,2,"2024-05-27T11:50:46.468",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038368,1716810646477,"fUST",-1989.710988,0.0002016,2,"2024-05-27T11:50:46.477",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038369,1716810646486,"fUST",-1989.710988,0.0002016,2,"2024-05-27T11:50:46.486",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038370,1716810646495,"fUST",-1989.710988,0.0002016,2,"2024-05-27T11:50:46.495",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038371,1716810646504,"fUST",-224.70364529,0.00020161,2,"2024-05-27T11:50:46.504",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038372,1716810646513,"fUST",-10000.0,0.00021,5,"2024-05-27T11:50:46.513",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038373,1716810646522,"fUST",-2034.225309,0.00021,2,"2024-05-27T11:50:46.522",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038374,1716810646531,"fUST",-2034.225309,0.00021,2,"2024-05-27T11:50:46.531",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038375,1716810646539,"fUST",-626.538222,0.00021,2,"2024-05-27T11:50:46.539",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038376,1716810646548,"fUST",-626.538222,0.00021,2,"2024-05-27T11:50:46.548",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038377,1716810646557,"fUST",-626.538222,0.00021,2,"2024-05-27T11:50:46.557",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038378,1716810646566,"fUST",-626.538222,0.00021,2,"2024-05-27T11:50:46.566",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038379,1716810646575,"fUST",-1989.710988,0.00021,2,"2024-05-27T11:50:46.575",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038381,1716810646584,"fUST",-1989.710988,0.00021,2,"2024-05-27T11:50:46.584",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038382,1716810646593,"fUST",-1675.77747722,0.00021,2,"2024-05-27T11:50:46.593",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038383,1716810646605,"fUST",-313.93351078,0.00021,2,"2024-05-27T11:50:46.605",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038385,1716810646614,"fUST",-1989.710988,0.00021,2,"2024-05-27T11:50:46.614",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038387,1716810646623,"fUST",-166.666666,0.00021918,2,"2024-05-27T11:50:46.623",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038389,1716810646632,"fUST",-2034.225309,0.00022837,2,"2024-05-27T11:50:46.632",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038391,1716810646641,"fUST",-2034.225309,0.00022837,2,"2024-05-27T11:50:46.641",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038393,1716810646651,"fUST",-626.538222,0.00022837,2,"2024-05-27T11:50:46.651",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038395,1716810646662,"fUST",-626.538222,0.00022837,2,"2024-05-27T11:50:46.662",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038397,1716810646672,"fUST",-1989.710988,0.00022837,2,"2024-05-27T11:50:46.672",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038399,1716810646681,"fUST",-1989.710988,0.00022837,2,"2024-05-27T11:50:46.681",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038401,1716810646690,"fUST",-2000.0,0.000229,2,"2024-05-27T11:50:46.690",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328038403,1716810646699,"fUST",-1291.13979722,0.00022999,5,"2024-05-27T11:50:46.699",0.00033214999999999997,36.41,0.9585296973000436,385171168.4750634]
[328039481,1716811832322,"fUST",-371.68408208,9.912e-05,2,"2024-05-27T12:10:32.322",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039482,1716811832331,"fUST",-1044.43060742,9.913e-05,2,"2024-05-27T12:10:32.331",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039484,1716811832341,"fUST",-164.30390821,9.913e-05,2,"2024-05-27T12:10:32.341",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039486,1716811832350,"fUST",-685.35873137,9.913e-05,2,"2024-05-27T12:10:32.350",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039489,1716811832370,"fUST",-281.85841065,9.914e-05,2,"2024-05-27T12:10:32.370",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039491,1716811832381,"fUST",-488.43267025,9.914e-05,2,"2024-05-27T12:10:32.381",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039492,1716811832391,"fUST",-1498.23255871,9.914e-05,2,"2024-05-27T12:10:32.391",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039493,1716811832401,"fUST",-156.58808866,9.915e-05,2,"2024-05-27T12:10:32.401",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039494,1716811832411,"fUST",-1979.63054003,9.915e-05,2,"2024-05-27T12:10:32.411",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039496,1716811832421,"fUST",-1340.40220178,9.915e-05,2,"2024-05-27T12:10:32.421",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039498,1716811832431,"fUST",-836.46602351,9.916e-05,2,"2024-05-27T12:10:32.431",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039500,1716811832440,"fUST",-2109.54099947,9.916e-05,2,"2024-05-27T12:10:32.440",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039502,1716811832450,"fUST",-30472.66652975,9.917e-05,2,"2024-05-27T12:10:32.450",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039563,1716811838475,"fUST",-181.63857615,9.912e-05,2,"2024-05-27T12:10:38.475",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039565,1716811838485,"fUST",-8766.74567128,9.917e-05,2,"2024-05-27T12:10:38.485",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039567,1716811838517,"fUST",-1060.88870555,9.917e-05,2,"2024-05-27T12:10:38.517",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039831,1716811841442,"fUST",-3261.15788286,9.917e-05,2,"2024-05-27T12:10:41.442",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039833,1716811841454,"fUST",-15899.38077581,9.917e-05,2,"2024-05-27T12:10:41.454",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039835,1716811841463,"fUST",-2551.36351302,9.918e-05,2,"2024-05-27T12:10:41.463",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039837,1716811841476,"fUST",-16719.74877475,9.918e-05,2,"2024-05-27T12:10:41.476",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039838,1716811841485,"fUST",-415.44730318,9.97e-05,2,"2024-05-27T12:10:41.485",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039839,1716811841494,"fUST",-228.54112869,0.000129,2,"2024-05-27T12:10:41.494",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039841,1716811841505,"fUST",-228.54112866,0.0001318,2,"2024-05-27T12:10:41.505",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039843,1716811841515,"fUST",-291.96717459,0.00016436,2,"2024-05-27T12:10:41.515",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039845,1716811841523,"fUST",-228.54112866,0.0001653,2,"2024-05-27T12:10:41.523",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039847,1716811841533,"fUST",-228.54112866,0.00019879,2,"2024-05-27T12:10:41.533",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039849,1716811841542,"fUST",-527.82833493,0.0002,4,"2024-05-27T12:10:41.542",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039850,1716811841551,"fUST",-150.0,0.000215,2,"2024-05-27T12:10:41.551",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039852,1716811841566,"fUST",-156.04917913,0.00021915,2,"2024-05-27T12:10:41.566",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039855,1716811841576,"fUST",-154.98135029,0.00021915,2,"2024-05-27T12:10:41.576",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039857,1716811841585,"fUST",-2599.89847911,0.00021915,2,"2024-05-27T12:10:41.585",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039858,1716811841594,"fUST",-410.85900029,0.00021915,2,"2024-05-27T12:10:41.594",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039860,1716811841603,"fUST",-551.16749439,0.00021915,2,"2024-05-27T12:10:41.603",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039862,1716811841615,"fUST",-158.67086264,0.00021915,2,"2024-05-27T12:10:41.615",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039864,1716811841624,"fUST",-239.00629442,0.00021915,2,"2024-05-27T12:10:41.624",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039866,1716811841633,"fUST",-194.63259414,0.00021915,2,"2024-05-27T12:10:41.633",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039868,1716811841644,"fUST",-1870.13098848,0.00021915,2,"2024-05-27T12:10:41.644",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039870,1716811841654,"fUST",-1899.42263675,0.00021915,2,"2024-05-27T12:10:41.654",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039871,1716811841664,"fUST",-720.62329532,0.00021915,2,"2024-05-27T12:10:41.664",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039872,1716811841674,"fUST",-155.00647882,0.00021915,2,"2024-05-27T12:10:41.674",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039873,1716811841683,"fUST",-772.8946628,0.00021915,2,"2024-05-27T12:10:41.683",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039874,1716811841692,"fUST",-455.85517438,0.00021915,2,"2024-05-27T12:10:41.692",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039876,1716811841701,"fUST",-395.68345474,0.00021915,2,"2024-05-27T12:10:41.701",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039878,1716811841710,"fUST",-1325.73540606,0.00021915,2,"2024-05-27T12:10:41.710",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039880,1716811841721,"fUST",-2636.83525359,0.00021915,2,"2024-05-27T12:10:41.721",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039882,1716811841731,"fUST",-281.81267794,0.00021916,2,"2024-05-27T12:10:41.731",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039884,1716811841741,"fUST",-166.666666,0.00021918,2,"2024-05-27T12:10:41.741",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039886,1716811841750,"fUST",-7400.29852988,0.0002215,2,"2024-05-27T12:10:41.750",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039888,1716811841760,"fUST",-500.0,0.00022413,2,"2024-05-27T12:10:41.760",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039890,1716811841769,"fUST",-338.8833134,0.00022603,2,"2024-05-27T12:10:41.769",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039892,1716811841779,"fUST",-204.7368025,0.00022603,2,"2024-05-27T12:10:41.779",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039894,1716811841788,"fUST",-204.7368025,0.00022603,2,"2024-05-27T12:10:41.788",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039896,1716811841797,"fUST",-204.7368025,0.00022603,2,"2024-05-27T12:10:41.797",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039898,1716811841806,"fUST",-204.7368025,0.0002263,2,"2024-05-27T12:10:41.806",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039900,1716811841815,"fUST",-204.7368025,0.0002263,2,"2024-05-27T12:10:41.815",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039902,1716811841824,"fUST",-267.64867022,0.00022642,2,"2024-05-27T12:10:41.824",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039904,1716811841834,"fUST",-283.73484068,0.00022835,2,"2024-05-27T12:10:41.834",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039906,1716811841843,"fUST",-154.97857721,0.00022997,2,"2024-05-27T12:10:41.843",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328039908,1716811841852,"fUST",-39359.00600469,0.00022997,2,"2024-05-27T12:10:41.852",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328040168,1716811846382,"fUST",-836.06034281,9.999e-05,2,"2024-05-27T12:10:46.382",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328040170,1716811846392,"fUST",-685.35873137,0.00022996,2,"2024-05-27T12:10:46.392",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328040172,1716811846402,"fUST",-156.5200847,0.00022996,2,"2024-05-27T12:10:46.402",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328040174,1716811846412,"fUST",-43.47970192,0.00022996,2,"2024-05-27T12:10:46.412",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328042745,1716812632901,"fUST",4672.21742111,0.0002,15,"2024-05-27T12:23:52.901",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328042781,1716813032526,"fUST",-181.63857615,9.996e-05,2,"2024-05-27T12:30:32.526",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328042782,1716813032541,"fUST",-154.95351395,9.997e-05,2,"2024-05-27T12:30:32.541",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328042785,1716813032556,"fUST",-47.2077391,9.998e-05,2,"2024-05-27T12:30:32.556",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328042788,1716813032574,"fUST",-234.48349103,9.998e-05,2,"2024-05-27T12:30:32.574",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328042790,1716813032589,"fUST",-685.35873137,0.00018469,2,"2024-05-27T12:30:32.589",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328042793,1716813032604,"fUST",-5016.30774591,0.00018473,2,"2024-05-27T12:30:32.604",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043004,1716813038601,"fUST",-9243.32406731,0.00018473,2,"2024-05-27T12:30:38.601",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043021,1716813041676,"fUST",-5011.48047455,0.00018473,2,"2024-05-27T12:30:41.676",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043022,1716813041685,"fUST",-22983.71952542,0.00018474,2,"2024-05-27T12:30:41.685",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043072,1716813046705,"fUST",-1565.68047458,0.00018474,2,"2024-05-27T12:30:46.705",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043073,1716813046714,"fUST",-152.36075244,0.000197,2,"2024-05-27T12:30:46.714",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043074,1716813046724,"fUST",-179.91566355,0.000198,2,"2024-05-27T12:30:46.724",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043075,1716813046733,"fUST",-438.0,0.0002,2,"2024-05-27T12:30:46.733",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043076,1716813046741,"fUST",-527.82833493,0.0002,4,"2024-05-27T12:30:46.741",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043077,1716813046750,"fUST",-196.0419245,0.00020048,2,"2024-05-27T12:30:46.750",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043083,1716813278513,"fUST",1331.03439152,0.000275,30,"2024-05-27T12:34:38.513",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043096,1716813813429,"fUST",2192.34403811,0.00019728,7,"2024-05-27T12:43:33.429",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043104,1716814069581,"fUST",-156.58808866,9.351e-05,2,"2024-05-27T12:47:49.581",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043105,1716814069604,"fUST",-685.35873137,9.351e-05,2,"2024-05-27T12:47:49.604",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043106,1716814069639,"fUST",-6338.05317997,9.352e-05,2,"2024-05-27T12:47:49.639",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043129,1716814231849,"fUST",-361.8150045,9.246e-05,2,"2024-05-27T12:50:31.849",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043131,1716814231861,"fUST",-1221.44942845,9.246e-05,2,"2024-05-27T12:50:31.861",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043133,1716814231871,"fUST",-242.00693386,9.247e-05,2,"2024-05-27T12:50:31.871",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043135,1716814231883,"fUST",-1867.53406561,9.247e-05,2,"2024-05-27T12:50:31.883",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043137,1716814231893,"fUST",-1902.01092962,9.247e-05,2,"2024-05-27T12:50:31.893",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043139,1716814231903,"fUST",-2116.85616365,9.248e-05,2,"2024-05-27T12:50:31.903",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043141,1716814231913,"fUST",-157.38876764,9.248e-05,2,"2024-05-27T12:50:31.913",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043143,1716814231922,"fUST",-586.7560097,9.249e-05,2,"2024-05-27T12:50:31.922",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043145,1716814231931,"fUST",-154.93802479,9.341e-05,2,"2024-05-27T12:50:31.931",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043147,1716814231941,"fUST",-1870.54761155,9.341e-05,2,"2024-05-27T12:50:31.941",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043149,1716814231950,"fUST",-410.95040232,9.342e-05,2,"2024-05-27T12:50:31.950",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043151,1716814231960,"fUST",-175.80560738,9.342e-05,2,"2024-05-27T12:50:31.960",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043153,1716814231969,"fUST",-164.30390821,9.351e-05,2,"2024-05-27T12:50:31.969",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043156,1716814231979,"fUST",-154.93802479,9.352e-05,2,"2024-05-27T12:50:31.979",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043157,1716814231988,"fUST",-138.37048474,9.775e-05,2,"2024-05-27T12:50:31.988",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043171,1716814232961,"fUST",-350.06218551,9.775e-05,2,"2024-05-27T12:50:32.961",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043172,1716814232971,"fUST",-8634.34676467,9.776e-05,2,"2024-05-27T12:50:32.971",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043189,1716814237808,"fUST",-935.90801111,9.776e-05,2,"2024-05-27T12:50:37.808",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043190,1716814237818,"fUST",-11070.84264273,9.777e-05,2,"2024-05-27T12:50:37.818",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043191,1716814237827,"fUST",-476.5336738,9.899e-05,2,"2024-05-27T12:50:37.827",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043192,1716814237837,"fUST",-1953.3989452,0.0001143,2,"2024-05-27T12:50:37.837",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043193,1716814237846,"fUST",-187.4878752,0.00015056,2,"2024-05-27T12:50:37.846",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043195,1716814237855,"fUST",-219.7979489,0.00017556,2,"2024-05-27T12:50:37.855",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043196,1716814237864,"fUST",-151.0,0.00018084,3,"2024-05-27T12:50:37.864",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043197,1716814237873,"fUST",-151.0,0.00018084,2,"2024-05-27T12:50:37.873",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043198,1716814237882,"fUST",-151.0,0.00018902,2,"2024-05-27T12:50:37.882",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043199,1716814237891,"fUST",-151.0,0.0001972,2,"2024-05-27T12:50:37.891",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043200,1716814237900,"fUST",-179.91566355,0.00019946,2,"2024-05-27T12:50:37.900",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043201,1716814237910,"fUST",-262.0,0.0002,2,"2024-05-27T12:50:37.910",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043202,1716814237919,"fUST",-527.82833493,0.00020047,4,"2024-05-27T12:50:37.919",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043203,1716814237929,"fUST",-19271.11228777,0.00020913,2,"2024-05-27T12:50:37.929",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043204,1716814237938,"fUST",-179.91566355,0.00021068,2,"2024-05-27T12:50:37.938",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043205,1716814237947,"fUST",-685.35873137,0.00021499,2,"2024-05-27T12:50:37.947",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043207,1716814237957,"fUST",-150.0,0.000215,2,"2024-05-27T12:50:37.957",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043208,1716814237966,"fUST",-12624.27691699,0.00021835,7,"2024-05-27T12:50:37.966",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043209,1716814237975,"fUST",-180.0,0.00021835,2,"2024-05-27T12:50:37.975",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043210,1716814237985,"fUST",-166.666666,0.00021918,2,"2024-05-27T12:50:37.985",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043211,1716814237995,"fUST",-736.16220566,0.00021961,2,"2024-05-27T12:50:37.995",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043212,1716814238005,"fUST",-179.91566355,0.0002219,2,"2024-05-27T12:50:38.005",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043213,1716814238014,"fUST",-5590.66485961,0.00022709,2,"2024-05-27T12:50:38.014",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043214,1716814238024,"fUST",-192.33,0.00022987,3,"2024-05-27T12:50:38.024",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043215,1716814238033,"fUST",-1217.68102459,0.00022995,2,"2024-05-27T12:50:38.033",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043216,1716814238043,"fUST",-307.02197034,0.00022995,2,"2024-05-27T12:50:38.043",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043217,1716814238052,"fUST",-1043.8924433,0.00022995,2,"2024-05-27T12:50:38.052",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043218,1716814238062,"fUST",-420.0,0.00022996,2,"2024-05-27T12:50:38.062",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043219,1716814238071,"fUST",-382.07763527,0.00022996,2,"2024-05-27T12:50:38.071",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043220,1716814238081,"fUST",-500.0,0.00022996,2,"2024-05-27T12:50:38.081",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043221,1716814238091,"fUST",-500.0,0.00022996,2,"2024-05-27T12:50:38.091",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043222,1716814238102,"fUST",-575.0,0.00022996,2,"2024-05-27T12:50:38.102",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043223,1716814238112,"fUST",-8005.12123207,0.00022997,2,"2024-05-27T12:50:38.112",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043224,1716814238121,"fUST",-3376.24664759,0.00022999,2,"2024-05-27T12:50:38.121",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043225,1716814238131,"fUST",-224.73843168,0.00022999,2,"2024-05-27T12:50:38.131",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043226,1716814238140,"fUST",-365.62120388,0.00022999,2,"2024-05-27T12:50:38.140",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043227,1716814238150,"fUST",-700.6952953,0.00023,2,"2024-05-27T12:50:38.150",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043228,1716814238160,"fUST",-4697.73031858,0.00023,2,"2024-05-27T12:50:38.160",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043229,1716814238169,"fUST",-7051.52766207,0.00023,2,"2024-05-27T12:50:38.169",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043230,1716814238179,"fUST",-179.91566355,0.00023312,2,"2024-05-27T12:50:38.179",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043231,1716814238188,"fUST",-521.71519469,0.00023409,2,"2024-05-27T12:50:38.188",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043232,1716814238198,"fUST",-836.37406668,0.00023409,2,"2024-05-27T12:50:38.198",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043233,1716814238208,"fUST",-156.55408668,0.0002341,2,"2024-05-27T12:50:38.208",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043234,1716814238218,"fUST",-395.77460942,0.0002341,2,"2024-05-27T12:50:38.218",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043235,1716814238227,"fUST",-42004.14583686,0.00023411,2,"2024-05-27T12:50:38.227",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043236,1716814238237,"fUST",-271.86946999,0.00023411,2,"2024-05-27T12:50:38.237",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043237,1716814238247,"fUST",-155.1502792,0.00023411,2,"2024-05-27T12:50:38.247",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043238,1716814238257,"fUST",-1899.42263675,0.00023411,2,"2024-05-27T12:50:38.257",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043239,1716814238266,"fUST",-285.31097948,0.00023411,2,"2024-05-27T12:50:38.266",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043240,1716814238275,"fUST",-194.63259414,0.00023411,2,"2024-05-27T12:50:38.275",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043241,1716814238285,"fUST",-1223.12532633,0.00023411,2,"2024-05-27T12:50:38.285",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043242,1716814238298,"fUST",-4706.0194441,0.00023411,2,"2024-05-27T12:50:38.298",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043243,1716814238307,"fUST",-2588.02972394,0.00023411,2,"2024-05-27T12:50:38.307",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043244,1716814238317,"fUST",-721.01785375,0.00023412,2,"2024-05-27T12:50:38.317",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043245,1716814238326,"fUST",-225.55263445,0.00023412,2,"2024-05-27T12:50:38.326",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043246,1716814238337,"fUST",-9406.84773612,0.00023413,2,"2024-05-27T12:50:38.337",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043247,1716814238348,"fUST",-151.0,0.00023413,2,"2024-05-27T12:50:38.348",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043248,1716814238357,"fUST",-151.0,0.00023413,2,"2024-05-27T12:50:38.357",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043249,1716814238366,"fUST",-397.942197,0.00023413,2,"2024-05-27T12:50:38.366",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043250,1716814238376,"fUST",-397.942197,0.00023413,2,"2024-05-27T12:50:38.376",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043251,1716814238386,"fUST",-813.690124,0.00023413,2,"2024-05-27T12:50:38.386",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043252,1716814238395,"fUST",-813.690124,0.00023413,2,"2024-05-27T12:50:38.395",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043253,1716814238405,"fUST",-3663.88096187,0.0002362,7,"2024-05-27T12:50:38.405",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043254,1716814238418,"fUST",-619.53109834,0.0002362,7,"2024-05-27T12:50:38.418",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043255,1716814238429,"fUST",-15066.94442458,0.0002362,7,"2024-05-27T12:50:38.429",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043256,1716814238441,"fUST",-565.90470413,0.0002362,7,"2024-05-27T12:50:38.441",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043257,1716814238457,"fUST",-2787.50589417,0.0002362,7,"2024-05-27T12:50:38.457",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043258,1716814238470,"fUST",-2147.73455586,0.0002362,7,"2024-05-27T12:50:38.470",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043290,1716814241399,"fUST",-273.37336231,9.9e-05,2,"2024-05-27T12:50:41.399",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043292,1716814241410,"fUST",-239.28829617,0.00022996,2,"2024-05-27T12:50:41.410",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043294,1716814241420,"fUST",-577.0,0.0002361,3,"2024-05-27T12:50:41.420",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043296,1716814241430,"fUST",-15577.09543958,0.0002362,7,"2024-05-27T12:50:41.430",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043303,1716814241684,"fUST",-311.20545213,0.0002362,7,"2024-05-27T12:50:41.684",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043304,1716814241696,"fUST",-2822.40981283,0.0002362,7,"2024-05-27T12:50:41.696",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043305,1716814241708,"fUST",-12117.57658994,0.0002362,7,"2024-05-27T12:50:41.708",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043306,1716814241717,"fUST",-36252.07771011,0.0002362,3,"2024-05-27T12:50:41.717",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043343,1716814243161,"fUST",-207.892,0.00023584,2,"2024-05-27T12:50:43.161",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043344,1716814243171,"fUST",-5326.25279226,0.0002362,3,"2024-05-27T12:50:43.171",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043345,1716814243316,"fUST",-2116.85616365,0.00023609,2,"2024-05-27T12:50:43.316",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043347,1716814243326,"fUST",-47309.66949763,0.0002362,3,"2024-05-27T12:50:43.326",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043349,1716814243336,"fUST",-151.0,0.0002362,2,"2024-05-27T12:50:43.336",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043351,1716814243350,"fUST",-151.0,0.0002362,2,"2024-05-27T12:50:43.350",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043352,1716814243359,"fUST",-397.942197,0.0002362,2,"2024-05-27T12:50:43.359",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043353,1716814243369,"fUST",-397.942197,0.0002362,2,"2024-05-27T12:50:43.369",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043354,1716814243379,"fUST",-813.690124,0.0002362,2,"2024-05-27T12:50:43.379",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043355,1716814243388,"fUST",-813.690124,0.0002362,2,"2024-05-27T12:50:43.388",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043356,1716814243397,"fUST",-813.690124,0.0002362,2,"2024-05-27T12:50:43.397",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043357,1716814243407,"fUST",-813.690124,0.0002362,2,"2024-05-27T12:50:43.407",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043358,1716814243418,"fUST",-3782.15,0.00023718,5,"2024-05-27T12:50:43.418",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328043359,1716814243427,"fUST",-2453.14745713,0.00023718,5,"2024-05-27T12:50:43.427",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328044697,1716814639428,"fUST",607.94,0.00028,120,"2024-05-27T12:57:19.428",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328044698,1716814668520,"fUST",607.93,0.00028,120,"2024-05-27T12:57:48.520",0.00033214999999999997,36.44,0.9584880381591888,385123337.3075184]
[328044738,1716815432445,"fUST",-345.81337352,9.257e-05,2,"2024-05-27T13:10:32.445",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328044739,1716815432455,"fUST",-758.41658575,9.351e-05,2,"2024-05-27T13:10:32.455",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328044740,1716815432464,"fUST",-27.29063545,9.352e-05,2,"2024-05-27T13:10:32.464",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328044741,1716815432475,"fUST",-128.8276226,9.352e-05,2,"2024-05-27T13:10:32.475",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328044742,1716815432484,"fUST",-292.60141023,0.00017786,2,"2024-05-27T13:10:32.484",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328044743,1716815432493,"fUST",-151.0,0.00018146,3,"2024-05-27T13:10:32.493",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328044744,1716815432503,"fUST",-151.0,0.00018146,2,"2024-05-27T13:10:32.503",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328044745,1716815432512,"fUST",-685.35873137,0.00018761,2,"2024-05-27T13:10:32.512",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328044746,1716815432521,"fUST",-150.15566294,0.00018762,2,"2024-05-27T13:10:32.521",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328044747,1716815432531,"fUST",-3719.74523522,0.00018856,2,"2024-05-27T13:10:32.531",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328044748,1716815432542,"fUST",-703.7636435,0.00018856,2,"2024-05-27T13:10:32.542",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328044833,1716815438343,"fUST",-3562.58392509,0.00018856,2,"2024-05-27T13:10:38.343",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328044835,1716815438358,"fUST",-1790.00061627,0.00018856,2,"2024-05-27T13:10:38.358",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328044837,1716815438370,"fUST",-868.45,0.00018856,2,"2024-05-27T13:10:38.370",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328044842,1716815438405,"fUST",-3941.3,0.00018856,2,"2024-05-27T13:10:38.405",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328044969,1716815441890,"fUST",-4685.26886769,0.00018856,2,"2024-05-27T13:10:41.890",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328044971,1716815441899,"fUST",-3016.51363608,0.00018857,2,"2024-05-27T13:10:41.899",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328044977,1716815441954,"fUST",-4886.32667715,0.00018857,2,"2024-05-27T13:10:41.954",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328044978,1716815441963,"fUST",-1331.04265586,0.00018857,2,"2024-05-27T13:10:41.963",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045036,1716815443380,"fUST",-785.81350779,0.00018857,2,"2024-05-27T13:10:43.380",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045038,1716815443389,"fUST",-11070.84264273,0.00018858,2,"2024-05-27T13:10:43.389",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045040,1716815443399,"fUST",-2109.54099947,0.00018859,2,"2024-05-27T13:10:43.399",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045042,1716815443408,"fUST",-250.0,0.00018864,2,"2024-05-27T13:10:43.408",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045044,1716815443417,"fUST",-161.21904888,0.000199,2,"2024-05-27T13:10:43.417",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045046,1716815443426,"fUST",-264.0,0.0002,2,"2024-05-27T13:10:43.426",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045048,1716815443435,"fUST",-1352.0716296,0.0002,2,"2024-05-27T13:10:43.435",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045050,1716815443445,"fUST",-1093.22705437,0.00020077,5,"2024-05-27T13:10:43.445",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045052,1716815443454,"fUST",-150.15566287,0.00020834,2,"2024-05-27T13:10:43.454",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045054,1716815443463,"fUST",-181.51466255,0.00021,2,"2024-05-27T13:10:43.463",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045056,1716815443472,"fUST",-150.15566287,0.00022906,2,"2024-05-27T13:10:43.472",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045058,1716815443481,"fUST",-6626.52462,0.00023,2,"2024-05-27T13:10:43.481",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045060,1716815443490,"fUST",-222.15396699,0.00023608,2,"2024-05-27T13:10:43.490",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045062,1716815443500,"fUST",-410.85900029,0.00023608,2,"2024-05-27T13:10:43.500",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045064,1716815443509,"fUST",-1888.54769992,0.00023608,2,"2024-05-27T13:10:43.509",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045066,1716815443518,"fUST",-1869.93107944,0.00023609,2,"2024-05-27T13:10:43.518",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045068,1716815443527,"fUST",-175.65361975,0.00023609,2,"2024-05-27T13:10:43.527",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045070,1716815443536,"fUST",-155.93650779,0.00023617,2,"2024-05-27T13:10:43.536",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045072,1716815443545,"fUST",-384.66,0.00023707,3,"2024-05-27T13:10:43.545",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045075,1716815443554,"fUST",-339.2121941,0.00023715,2,"2024-05-27T13:10:43.554",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045078,1716815443563,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.563",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045082,1716815443573,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.573",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045085,1716815443582,"fUST",-338.38160766,0.00023715,2,"2024-05-27T13:10:43.582",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045087,1716815443591,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.591",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045090,1716815443601,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.601",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045092,1716815443610,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.610",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045094,1716815443620,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.620",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045096,1716815443629,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.629",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045098,1716815443638,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.638",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045100,1716815443647,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.647",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045102,1716815443656,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.656",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045104,1716815443666,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.666",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045106,1716815443675,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.675",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045108,1716815443684,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.684",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045110,1716815443693,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.693",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045112,1716815443703,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.703",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045114,1716815443713,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.713",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045116,1716815443726,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.726",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045118,1716815443735,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.735",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045120,1716815443744,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.744",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045122,1716815443755,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.755",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045124,1716815443764,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.764",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045126,1716815443773,"fUST",-500.0,0.00023715,2,"2024-05-27T13:10:43.773",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045128,1716815443782,"fUST",-172.60405406,0.00023715,2,"2024-05-27T13:10:43.782",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045130,1716815443791,"fUST",-787.1858346,0.00023716,2,"2024-05-27T13:10:43.791",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045175,1716815444569,"fUST",-1112.23680215,0.00023716,2,"2024-05-27T13:10:44.569",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045176,1716815444580,"fUST",-1582.01657908,0.00023716,2,"2024-05-27T13:10:44.580",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045177,1716815444589,"fUST",-514.10105523,0.00023716,2,"2024-05-27T13:10:44.589",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045178,1716815444599,"fUST",-164.14993741,0.00023717,2,"2024-05-27T13:10:44.599",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045179,1716815444610,"fUST",-4284.10762146,0.00023717,2,"2024-05-27T13:10:44.610",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045180,1716815444619,"fUST",-151.0,0.00023717,2,"2024-05-27T13:10:44.619",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045181,1716815444628,"fUST",-151.0,0.00023717,2,"2024-05-27T13:10:44.628",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045182,1716815444638,"fUST",-151.0,0.00023717,2,"2024-05-27T13:10:44.638",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045183,1716815444647,"fUST",-241.152887,0.00023717,2,"2024-05-27T13:10:44.647",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045184,1716815444656,"fUST",-569.583087,0.00023717,2,"2024-05-27T13:10:44.656",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045185,1716815444666,"fUST",-569.583087,0.00023717,2,"2024-05-27T13:10:44.666",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045186,1716815444675,"fUST",-569.583087,0.00023717,2,"2024-05-27T13:10:44.675",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045187,1716815444685,"fUST",-569.583087,0.00023717,2,"2024-05-27T13:10:44.685",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045188,1716815444694,"fUST",-318.353758,0.00023717,2,"2024-05-27T13:10:44.694",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045189,1716815444703,"fUST",-318.353758,0.00023717,2,"2024-05-27T13:10:44.703",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045190,1716815444714,"fUST",-318.353758,0.00023717,2,"2024-05-27T13:10:44.714",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045191,1716815444726,"fUST",-318.353758,0.00023717,2,"2024-05-27T13:10:44.726",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045192,1716815444736,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.736",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045193,1716815444746,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.746",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045194,1716815444756,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.756",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045195,1716815444766,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.766",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045196,1716815444776,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.776",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045197,1716815444785,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.785",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045198,1716815444799,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.799",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045199,1716815444808,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.808",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045200,1716815444818,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.818",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045201,1716815444828,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.828",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045202,1716815444837,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.837",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045203,1716815444846,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.846",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045204,1716815444856,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.856",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045205,1716815444866,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.866",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045206,1716815444875,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.875",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045207,1716815444886,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.886",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045208,1716815444895,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.895",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045209,1716815444904,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.904",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045210,1716815444913,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.913",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045211,1716815444923,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.923",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045212,1716815444932,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.932",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045214,1716815444942,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.942",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045216,1716815444952,"fUST",-4571.95,0.00023717,5,"2024-05-27T13:10:44.952",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045218,1716815444962,"fUST",-4572.06393972,0.00023717,5,"2024-05-27T13:10:44.962",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045220,1716815444972,"fUST",-27839.89446672,0.0002372,7,"2024-05-27T13:10:44.972",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045222,1716815444982,"fUST",-21732.49204469,0.0002372,3,"2024-05-27T13:10:44.982",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045224,1716815444992,"fUST",-151.0,0.0002372,2,"2024-05-27T13:10:44.992",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045235,1716815445001,"fUST",-569.583087,0.0002372,2,"2024-05-27T13:10:45.001",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045237,1716815445111,"fUST",-569.583087,0.0002372,2,"2024-05-27T13:10:45.111",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045239,1716815445120,"fUST",-318.353758,0.0002372,2,"2024-05-27T13:10:45.120",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045241,1716815445129,"fUST",-318.353758,0.0002372,2,"2024-05-27T13:10:45.129",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045243,1716815445139,"fUST",-32068.42927755,0.000238,3,"2024-05-27T13:10:45.139",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045244,1716815445150,"fUST",-847.98525355,0.00023814,2,"2024-05-27T13:10:45.150",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045245,1716815445160,"fUST",-945.99447756,0.00023814,2,"2024-05-27T13:10:45.160",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045246,1716815445170,"fUST",-309.70844481,0.00023814,2,"2024-05-27T13:10:45.170",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045247,1716815445179,"fUST",-154.95892803,0.00023814,2,"2024-05-27T13:10:45.179",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045248,1716815445190,"fUST",-2679.29551735,0.00023814,2,"2024-05-27T13:10:45.190",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045249,1716815445199,"fUST",-156.54311054,0.00023816,2,"2024-05-27T13:10:45.199",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045250,1716815445209,"fUST",-6312.13845849,0.0002382,7,"2024-05-27T13:10:45.209",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045251,1716815445219,"fUST",-151.0,0.0002382,2,"2024-05-27T13:10:45.219",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045252,1716815445228,"fUST",-151.0,0.0002382,2,"2024-05-27T13:10:45.228",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045253,1716815445237,"fUST",-569.583087,0.0002382,2,"2024-05-27T13:10:45.237",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045254,1716815445247,"fUST",-569.583087,0.0002382,2,"2024-05-27T13:10:45.247",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045255,1716815445256,"fUST",-569.583087,0.0002382,2,"2024-05-27T13:10:45.256",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045256,1716815445266,"fUST",-569.583087,0.0002382,2,"2024-05-27T13:10:45.266",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045257,1716815445275,"fUST",-318.353758,0.0002382,2,"2024-05-27T13:10:45.275",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045258,1716815445284,"fUST",-318.353758,0.0002382,2,"2024-05-27T13:10:45.284",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045260,1716815445293,"fUST",-318.353758,0.0002382,2,"2024-05-27T13:10:45.293",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045262,1716815445302,"fUST",-318.353758,0.0002382,2,"2024-05-27T13:10:45.302",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045264,1716815445311,"fUST",-3034.6679071,0.0002382,2,"2024-05-27T13:10:45.311",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328045266,1716815445324,"fUST",-43828.85873182,0.0002382,2,"2024-05-27T13:10:45.324",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046094,1716816204028,"fUST",-685.35873137,8.636e-05,2,"2024-05-27T13:23:24.028",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046095,1716816204196,"fUST",-1340.40220178,8.637e-05,2,"2024-05-27T13:23:24.196",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046096,1716816204223,"fUST",-154.9690062,8.637e-05,2,"2024-05-27T13:23:24.223",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046097,1716816204249,"fUST",-1979.63054003,8.637e-05,2,"2024-05-27T13:23:24.249",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046098,1716816204273,"fUST",-455.97225656,8.637e-05,2,"2024-05-27T13:23:24.273",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046099,1716816204298,"fUST",-836.46602351,8.637e-05,2,"2024-05-27T13:23:24.298",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046100,1716816204324,"fUST",-523.24502154,8.638e-05,2,"2024-05-27T13:23:24.324",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046101,1716816204350,"fUST",-15227.95621901,8.638e-05,2,"2024-05-27T13:23:24.350",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046104,1716816562340,"fUST",4197.0477397,6.5e-05,2,"2024-05-27T13:29:22.340",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046138,1716816632428,"fUST",-154.95351395,7.384e-05,2,"2024-05-27T13:30:32.428",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046140,1716816632438,"fUST",-316.74549754,7.384e-05,2,"2024-05-27T13:30:32.438",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046142,1716816632448,"fUST",-164.30390821,7.384e-05,2,"2024-05-27T13:30:32.448",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046144,1716816632458,"fUST",-488.43267025,7.384e-05,2,"2024-05-27T13:30:32.458",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046146,1716816632467,"fUST",-7902.84031323,7.385e-05,2,"2024-05-27T13:30:32.467",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046148,1716816632477,"fUST",-10520.83000552,7.385e-05,2,"2024-05-27T13:30:32.477",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046150,1716816632486,"fUST",-302.64967762,7.385e-05,2,"2024-05-27T13:30:32.486",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046152,1716816632496,"fUST",-371.68408208,7.386e-05,2,"2024-05-27T13:30:32.496",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046154,1716816632505,"fUST",-2109.54099947,7.386e-05,2,"2024-05-27T13:30:32.505",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046155,1716816632514,"fUST",-529.12999576,7.387e-05,2,"2024-05-27T13:30:32.514",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046157,1716816632524,"fUST",-154.95351395,7.387e-05,2,"2024-05-27T13:30:32.524",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046159,1716816632533,"fUST",-371.5441297,7.388e-05,2,"2024-05-27T13:30:32.533",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046161,1716816632543,"fUST",-11070.84264273,7.461e-05,2,"2024-05-27T13:30:32.543",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046162,1716816632553,"fUST",-19271.11228777,7.461e-05,2,"2024-05-27T13:30:32.553",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046163,1716816632562,"fUST",-2116.85616365,7.462e-05,2,"2024-05-27T13:30:32.562",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046164,1716816632572,"fUST",-9570.25477578,7.462e-05,2,"2024-05-27T13:30:32.572",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046165,1716816632582,"fUST",-1498.23255871,7.463e-05,2,"2024-05-27T13:30:32.582",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046166,1716816632592,"fUST",-685.35873137,7.463e-05,2,"2024-05-27T13:30:32.592",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046167,1716816632603,"fUST",-154.95351395,7.463e-05,2,"2024-05-27T13:30:32.603",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046168,1716816632612,"fUST",-758.41658575,7.464e-05,2,"2024-05-27T13:30:32.612",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046169,1716816632621,"fUST",-281.85841065,7.464e-05,2,"2024-05-27T13:30:32.621",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046170,1716816632631,"fUST",-488.43267025,7.465e-05,2,"2024-05-27T13:30:32.631",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046171,1716816632640,"fUST",-9839.58572472,7.466e-05,2,"2024-05-27T13:30:32.640",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046243,1716816639300,"fUST",-1152.82161356,7.384e-05,2,"2024-05-27T13:30:39.300",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046245,1716816639310,"fUST",-49621.25384053,7.466e-05,2,"2024-05-27T13:30:39.310",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046247,1716816639320,"fUST",-1044.43060742,7.564e-05,2,"2024-05-27T13:30:39.320",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046249,1716816639330,"fUST",-24890.0,7.568e-05,2,"2024-05-27T13:30:39.330",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046251,1716816639339,"fUST",-2759.93478101,8.54e-05,2,"2024-05-27T13:30:39.339",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046253,1716816639350,"fUST",-365.31563437,8.638e-05,2,"2024-05-27T13:30:39.350",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046255,1716816639360,"fUST",-655.65600959,8.639e-05,2,"2024-05-27T13:30:39.360",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046257,1716816639369,"fUST",-1340.12846768,8.639e-05,2,"2024-05-27T13:30:39.369",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046259,1716816639379,"fUST",-836.26318316,8.639e-05,2,"2024-05-27T13:30:39.379",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046261,1716816639388,"fUST",-1979.22122047,8.639e-05,2,"2024-05-27T13:30:39.388",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046263,1716816639398,"fUST",-165.05348375,8.639e-05,2,"2024-05-27T13:30:39.398",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046264,1716816639407,"fUST",-455.7380922,8.639e-05,2,"2024-05-27T13:30:39.407",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046266,1716816639417,"fUST",-521.80087476,8.646e-05,2,"2024-05-27T13:30:39.417",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046268,1716816639426,"fUST",-2759.934781,9.145e-05,2,"2024-05-27T13:30:39.426",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046270,1716816639436,"fUST",-156.58808866,9.663e-05,2,"2024-05-27T13:30:39.436",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046273,1716816639446,"fUST",-2759.934781,9.75e-05,2,"2024-05-27T13:30:39.446",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046274,1716816639456,"fUST",-9408.97315609,0.0001,2,"2024-05-27T13:30:39.456",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046276,1716816639465,"fUST",-2759.934781,0.00010254,2,"2024-05-27T13:30:39.465",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046278,1716816639475,"fUST",-2759.934781,0.00010859,2,"2024-05-27T13:30:39.475",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046280,1716816639485,"fUST",-872.67,0.00010959,2,"2024-05-27T13:30:39.485",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046282,1716816639495,"fUST",-452.3052543,0.00013699,2,"2024-05-27T13:30:39.495",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046284,1716816639504,"fUST",-401.5144823,0.00019178,2,"2024-05-27T13:30:39.504",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046286,1716816639513,"fUST",-500.0,0.00019178,2,"2024-05-27T13:30:39.513",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046288,1716816639523,"fUST",-500.0,0.00019178,2,"2024-05-27T13:30:39.523",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046291,1716816639533,"fUST",-161.78121622,0.00019178,2,"2024-05-27T13:30:39.533",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046292,1716816639542,"fUST",-500.0,0.00019178,2,"2024-05-27T13:30:39.542",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046295,1716816639552,"fUST",-500.0,0.00019178,2,"2024-05-27T13:30:39.552",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046297,1716816639562,"fUST",-500.0,0.00019178,2,"2024-05-27T13:30:39.562",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046298,1716816639571,"fUST",-500.0,0.00019178,2,"2024-05-27T13:30:39.571",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046300,1716816639581,"fUST",-500.0,0.00019178,2,"2024-05-27T13:30:39.581",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046301,1716816639590,"fUST",-500.0,0.00019178,2,"2024-05-27T13:30:39.590",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046303,1716816639602,"fUST",-500.0,0.00019178,2,"2024-05-27T13:30:39.602",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046304,1716816639611,"fUST",-252.0,0.00020904,2,"2024-05-27T13:30:39.611",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046305,1716816639619,"fUST",-15751.8877143,0.00023,7,"2024-05-27T13:30:39.619",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046306,1716816639629,"fUST",-10000.0,0.00023,2,"2024-05-27T13:30:39.629",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046307,1716816639638,"fUST",-500.0,0.00023287,2,"2024-05-27T13:30:39.638",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046308,1716816639648,"fUST",-4283.01850039,0.00023328,2,"2024-05-27T13:30:39.648",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046309,1716816639658,"fUST",-500.0,0.00023561,3,"2024-05-27T13:30:39.658",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046310,1716816639669,"fUST",-151.0,0.00023719,2,"2024-05-27T13:30:39.669",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046311,1716816639679,"fUST",-366.160556,0.00023719,2,"2024-05-27T13:30:39.679",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046312,1716816639689,"fUST",-366.160556,0.00023719,2,"2024-05-27T13:30:39.689",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046313,1716816639700,"fUST",-151.0,0.00023719,2,"2024-05-27T13:30:39.700",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046314,1716816639711,"fUST",-198.971098,0.00023719,2,"2024-05-27T13:30:39.711",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046315,1716816639723,"fUST",-198.971098,0.00023719,2,"2024-05-27T13:30:39.723",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046316,1716816639734,"fUST",-2000.0,0.00023719,5,"2024-05-27T13:30:39.734",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046317,1716816639744,"fUST",-2000.0,0.00023719,5,"2024-05-27T13:30:39.744",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046318,1716816639755,"fUST",-2000.0,0.00023719,5,"2024-05-27T13:30:39.755",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046319,1716816639766,"fUST",-2000.0,0.00023719,5,"2024-05-27T13:30:39.766",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046320,1716816639776,"fUST",-2000.0,0.00023719,5,"2024-05-27T13:30:39.776",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046321,1716816639786,"fUST",-2000.0,0.00023719,5,"2024-05-27T13:30:39.786",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046322,1716816639796,"fUST",-2000.0,0.00023719,5,"2024-05-27T13:30:39.796",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046324,1716816639806,"fUST",-2000.0,0.00023719,5,"2024-05-27T13:30:39.806",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046326,1716816639816,"fUST",-2000.0,0.00023719,5,"2024-05-27T13:30:39.816",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046327,1716816639827,"fUST",-2000.0,0.00023719,5,"2024-05-27T13:30:39.827",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046328,1716816639837,"fUST",-2000.0,0.00023719,5,"2024-05-27T13:30:39.837",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046330,1716816639848,"fUST",-2000.0,0.00023719,5,"2024-05-27T13:30:39.848",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046332,1716816639858,"fUST",-2000.0,0.00023719,5,"2024-05-27T13:30:39.858",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046334,1716816639868,"fUST",-2000.0,0.00023719,5,"2024-05-27T13:30:39.868",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046336,1716816639878,"fUST",-2000.0,0.00023719,5,"2024-05-27T13:30:39.878",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046338,1716816639887,"fUST",-1602.4167929,0.00023719,5,"2024-05-27T13:30:39.887",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046340,1716816639897,"fUST",-61445.54031516,0.0002372,3,"2024-05-27T13:30:39.897",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046344,1716816639928,"fUST",-9322.300001,0.0002372,3,"2024-05-27T13:30:39.928",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046346,1716816639940,"fUST",-7596.3773095,0.0002372,3,"2024-05-27T13:30:39.940",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046348,1716816639953,"fUST",-3374.1359825,0.0002372,3,"2024-05-27T13:30:39.953",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046564,1716816642044,"fUST",-7149.64639184,0.0002372,3,"2024-05-27T13:30:42.044",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046566,1716816642053,"fUST",-151.0,0.0002372,2,"2024-05-27T13:30:42.053",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046568,1716816642063,"fUST",-366.160556,0.0002372,2,"2024-05-27T13:30:42.063",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046570,1716816642073,"fUST",-366.160556,0.0002372,2,"2024-05-27T13:30:42.073",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046571,1716816642082,"fUST",-151.0,0.0002372,2,"2024-05-27T13:30:42.082",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046573,1716816642092,"fUST",-198.971098,0.0002372,2,"2024-05-27T13:30:42.092",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046576,1716816642105,"fUST",-198.971098,0.0002372,2,"2024-05-27T13:30:42.105",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046577,1716816642114,"fUST",-161.28126148,0.00023808,2,"2024-05-27T13:30:42.114",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046580,1716816642123,"fUST",-1792.32762064,0.00023816,2,"2024-05-27T13:30:42.123",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046581,1716816642135,"fUST",-503.01188397,0.00023816,2,"2024-05-27T13:30:42.135",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046582,1716816642146,"fUST",-341.49574898,0.00023816,2,"2024-05-27T13:30:42.146",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046583,1716816642155,"fUST",-410.85900029,0.00023817,2,"2024-05-27T13:30:42.155",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046585,1716816642164,"fUST",-194.63259414,0.00023818,2,"2024-05-27T13:30:42.164",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046587,1716816642174,"fUST",-231.02960299,0.00023818,2,"2024-05-27T13:30:42.174",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046588,1716816642184,"fUST",-309.81411154,0.00023818,2,"2024-05-27T13:30:42.184",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046590,1716816642193,"fUST",-1123.29780846,0.00023818,2,"2024-05-27T13:30:42.193",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046592,1716816642202,"fUST",-193.98342938,0.00023818,2,"2024-05-27T13:30:42.202",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046595,1716816642214,"fUST",-357.18406501,0.00023818,2,"2024-05-27T13:30:42.214",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046597,1716816642223,"fUST",-181.5967108,0.00023818,2,"2024-05-27T13:30:42.223",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046599,1716816642234,"fUST",-1870.13098848,0.00023818,2,"2024-05-27T13:30:42.234",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046601,1716816642243,"fUST",-1899.42263675,0.00023818,2,"2024-05-27T13:30:42.243",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046603,1716816642253,"fUST",-703.25759255,0.00023818,2,"2024-05-27T13:30:42.253",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046605,1716816642262,"fUST",-215.87394328,0.00023818,2,"2024-05-27T13:30:42.262",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046607,1716816642271,"fUST",-285.31097948,0.00023818,2,"2024-05-27T13:30:42.271",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046609,1716816642280,"fUST",-3065.00544058,0.00023818,2,"2024-05-27T13:30:42.280",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046611,1716816642290,"fUST",-720.62329532,0.00023818,2,"2024-05-27T13:30:42.290",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046613,1716816642299,"fUST",-246.06345069,0.00023818,2,"2024-05-27T13:30:42.299",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046615,1716816642308,"fUST",-184.42856408,0.00023818,2,"2024-05-27T13:30:42.308",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046617,1716816642318,"fUST",-155.00775523,0.00023818,2,"2024-05-27T13:30:42.318",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046619,1716816642327,"fUST",-155.06278816,0.00023818,2,"2024-05-27T13:30:42.327",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046621,1716816642336,"fUST",-309.74719962,0.00023818,2,"2024-05-27T13:30:42.336",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046623,1716816642346,"fUST",-516.69986204,0.00023818,2,"2024-05-27T13:30:42.346",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046625,1716816642357,"fUST",-155.48527023,0.00023818,2,"2024-05-27T13:30:42.357",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046626,1716816642366,"fUST",-2031.9,0.00023818,2,"2024-05-27T13:30:42.366",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046628,1716816642376,"fUST",-151.0,0.00023818,2,"2024-05-27T13:30:42.376",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046631,1716816642385,"fUST",-3156.06922925,0.0002382,7,"2024-05-27T13:30:42.385",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046632,1716816642394,"fUST",-2900.13287437,0.0002382,2,"2024-05-27T13:30:42.394",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046636,1716816642415,"fUST",-4287.93643651,0.0002382,10,"2024-05-27T13:30:42.415",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046638,1716816642426,"fUST",-3982.37422665,0.0002382,2,"2024-05-27T13:30:42.426",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046640,1716816642436,"fUST",-2597.59984325,0.0002382,2,"2024-05-27T13:30:42.436",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046642,1716816642447,"fUST",-173.94460457,0.0002382,2,"2024-05-27T13:30:42.447",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046644,1716816642457,"fUST",-151.0,0.0002382,2,"2024-05-27T13:30:42.457",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046646,1716816642467,"fUST",-151.0,0.0002382,2,"2024-05-27T13:30:42.467",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046648,1716816642477,"fUST",-151.0,0.0002382,2,"2024-05-27T13:30:42.477",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046650,1716816642486,"fUST",-366.160556,0.0002382,2,"2024-05-27T13:30:42.486",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046653,1716816642497,"fUST",-366.160556,0.0002382,2,"2024-05-27T13:30:42.497",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046655,1716816642507,"fUST",-366.160556,0.0002382,2,"2024-05-27T13:30:42.507",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046657,1716816642517,"fUST",-366.160556,0.0002382,2,"2024-05-27T13:30:42.517",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046659,1716816642527,"fUST",-151.0,0.0002382,2,"2024-05-27T13:30:42.527",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046661,1716816642537,"fUST",-198.971098,0.0002382,2,"2024-05-27T13:30:42.537",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046663,1716816642547,"fUST",-198.971098,0.0002382,2,"2024-05-27T13:30:42.547",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046665,1716816642557,"fUST",-16272.29636634,0.0002382,2,"2024-05-27T13:30:42.557",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046868,1716816644437,"fUST",-1715.92634972,0.0002382,2,"2024-05-27T13:30:44.437",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046923,1716816644962,"fUST",-7169.69589609,0.0002382,2,"2024-05-27T13:30:44.962",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328046925,1716816644975,"fUST",-513.58862906,0.0002382,2,"2024-05-27T13:30:44.975",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048424,1716816660980,"fUST",364.75895387,6.5e-05,2,"2024-05-27T13:31:00.980",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048483,1716816671168,"fUST",301.72923525,6.5e-05,2,"2024-05-27T13:31:11.168",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048486,1716816840177,"fUST",3826.6670317,6.369e-05,2,"2024-05-27T13:34:00.177",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048493,1716817036717,"fUST",24.77520747,7.191e-05,2,"2024-05-27T13:37:16.717",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048502,1716817088960,"fUST",-758.41658575,7.185e-05,2,"2024-05-27T13:38:08.960",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048503,1716817088981,"fUST",-521.6522892,7.185e-05,2,"2024-05-27T13:38:08.981",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048504,1716817089003,"fUST",-524.43466535,7.185e-05,2,"2024-05-27T13:38:09.003",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048505,1716817089025,"fUST",-1152.82161356,7.185e-05,2,"2024-05-27T13:38:09.025",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048506,1716817089046,"fUST",-685.35873137,7.186e-05,2,"2024-05-27T13:38:09.046",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048507,1716817089067,"fUST",-2116.85616365,7.186e-05,2,"2024-05-27T13:38:09.067",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048508,1716817089088,"fUST",-154.95351395,7.186e-05,2,"2024-05-27T13:38:09.088",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048509,1716817089112,"fUST",-2681.89337139,7.186e-05,2,"2024-05-27T13:38:09.112",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048510,1716817089133,"fUST",-59460.83956525,7.186e-05,2,"2024-05-27T13:38:09.133",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048511,1716817089154,"fUST",-529.12999576,7.187e-05,2,"2024-05-27T13:38:09.154",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048512,1716817089175,"fUST",-371.68408208,7.187e-05,2,"2024-05-27T13:38:09.175",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048513,1716817089326,"fUST",-10520.83000552,7.187e-05,2,"2024-05-27T13:38:09.326",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048514,1716817089348,"fUST",-1583.26443295,7.188e-05,2,"2024-05-27T13:38:09.348",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048515,1716817089370,"fUST",-316.74549754,7.188e-05,2,"2024-05-27T13:38:09.370",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048516,1716817089391,"fUST",-1899.84369747,7.188e-05,2,"2024-05-27T13:38:09.391",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048517,1716817089414,"fUST",-154.95351395,7.188e-05,2,"2024-05-27T13:38:09.414",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048518,1716817089435,"fUST",-207.82716215,7.189e-05,2,"2024-05-27T13:38:09.435",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048519,1716817089457,"fUST",-156.64393718,7.189e-05,2,"2024-05-27T13:38:09.457",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048520,1716817089478,"fUST",-302.64967762,7.19e-05,2,"2024-05-27T13:38:09.478",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048521,1716817089500,"fUST",-154.95351395,7.19e-05,2,"2024-05-27T13:38:09.500",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048522,1716817089523,"fUST",-1490.82958923,7.191e-05,2,"2024-05-27T13:38:09.523",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048523,1716817089544,"fUST",-281.85841065,7.263e-05,2,"2024-05-27T13:38:09.544",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048524,1716817089566,"fUST",-239.06463388,7.263e-05,2,"2024-05-27T13:38:09.566",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048525,1716817089587,"fUST",-9570.25477578,7.264e-05,2,"2024-05-27T13:38:09.587",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048526,1716817089609,"fUST",-2109.54099947,7.264e-05,2,"2024-05-27T13:38:09.609",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048527,1716817089630,"fUST",-154.95351395,7.264e-05,2,"2024-05-27T13:38:09.630",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048528,1716817089652,"fUST",-1897.7460614,7.265e-05,2,"2024-05-27T13:38:09.652",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048541,1716817276467,"fUST",291.99610679,5.321e-05,2,"2024-05-27T13:41:16.467",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048542,1716817338896,"fUST",3376.24664759,5.321e-05,2,"2024-05-27T13:42:18.896",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048543,1716817358913,"fUST",1173.4604615,5.321e-05,2,"2024-05-27T13:42:38.913",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048544,1716817387047,"fUST",-529.12999576,7.006e-05,2,"2024-05-27T13:43:07.047",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048545,1716817387068,"fUST",-156.8699674,7.006e-05,2,"2024-05-27T13:43:07.068",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048546,1716817387088,"fUST",-1340.40220178,7.007e-05,2,"2024-05-27T13:43:07.088",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048547,1716817387108,"fUST",-164.30390821,7.007e-05,2,"2024-05-27T13:43:07.108",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048548,1716817387127,"fUST",-207.82716215,7.007e-05,2,"2024-05-27T13:43:07.127",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048549,1716817387147,"fUST",-488.43267025,7.008e-05,2,"2024-05-27T13:43:07.147",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048550,1716817387167,"fUST",-691.03459692,7.008e-05,2,"2024-05-27T13:43:07.167",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048551,1716817387188,"fUST",-1498.23255871,7.009e-05,2,"2024-05-27T13:43:07.188",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048552,1716817387208,"fUST",-962.56293886,7.009e-05,2,"2024-05-27T13:43:07.208",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048553,1716817387227,"fUST",-181.63857615,7.009e-05,2,"2024-05-27T13:43:07.227",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048554,1716817387248,"fUST",-156.58808866,7.009e-05,2,"2024-05-27T13:43:07.248",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048555,1716817387270,"fUST",-194.67972622,7.009e-05,2,"2024-05-27T13:43:07.270",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048556,1716817387289,"fUST",-410.95040232,7.01e-05,2,"2024-05-27T13:43:07.289",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048557,1716817387309,"fUST",-371.68408208,7.01e-05,2,"2024-05-27T13:43:07.309",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048558,1716817387329,"fUST",-2032.73517856,7.01e-05,2,"2024-05-27T13:43:07.329",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048559,1716817387353,"fUST",-215.91037311,7.011e-05,2,"2024-05-27T13:43:07.353",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048560,1716817387372,"fUST",-1979.63054003,7.011e-05,2,"2024-05-27T13:43:07.372",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048561,1716817387393,"fUST",-551.27051016,7.011e-05,2,"2024-05-27T13:43:07.393",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048562,1716817387415,"fUST",-281.85841065,7.012e-05,2,"2024-05-27T13:43:07.415",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048563,1716817387435,"fUST",-154.95351395,7.012e-05,2,"2024-05-27T13:43:07.435",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048564,1716817387454,"fUST",-2637.46785836,7.012e-05,2,"2024-05-27T13:43:07.454",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048565,1716817387475,"fUST",-59460.83956525,7.012e-05,2,"2024-05-27T13:43:07.475",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048566,1716817387589,"fUST",-758.41658575,7.013e-05,2,"2024-05-27T13:43:07.589",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048567,1716817387610,"fUST",-2109.54099947,7.013e-05,2,"2024-05-27T13:43:07.610",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048568,1716817387631,"fUST",-302.64967762,7.013e-05,2,"2024-05-27T13:43:07.631",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048569,1716817387652,"fUST",-685.35873137,7.013e-05,2,"2024-05-27T13:43:07.652",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048570,1716817387674,"fUST",-1498.23255871,7.013e-05,2,"2024-05-27T13:43:07.674",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048571,1716817387694,"fUST",-231.08206128,7.013e-05,2,"2024-05-27T13:43:07.694",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048572,1716817387715,"fUST",-19271.11228777,7.015e-05,2,"2024-05-27T13:43:07.715",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048573,1716817387734,"fUST",-371.68408208,7.018e-05,2,"2024-05-27T13:43:07.734",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048574,1716817387757,"fUST",-175.78295392,7.095e-05,2,"2024-05-27T13:43:07.757",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048575,1716817387778,"fUST",-1126.70371013,7.184e-05,2,"2024-05-27T13:43:07.778",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048576,1716817387798,"fUST",-6528.76697585,7.263e-05,2,"2024-05-27T13:43:07.798",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048577,1716817387818,"fUST",-751.11399322,7.264e-05,2,"2024-05-27T13:43:07.818",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048578,1716817387837,"fUST",-211.45549711,7.264e-05,2,"2024-05-27T13:43:07.837",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048579,1716817387857,"fUST",-309.87229516,7.264e-05,2,"2024-05-27T13:43:07.857",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048580,1716817387877,"fUST",-316.60621238,7.264e-05,2,"2024-05-27T13:43:07.877",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048581,1716817387896,"fUST",-521.94946032,7.265e-05,2,"2024-05-27T13:43:07.896",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048582,1716817387915,"fUST",-224.73843168,7.265e-05,2,"2024-05-27T13:43:07.915",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048583,1716817387935,"fUST",-154.95351395,7.266e-05,2,"2024-05-27T13:43:07.935",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048584,1716817387954,"fUST",-604.24750955,7.267e-05,2,"2024-05-27T13:43:07.954",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048585,1716817387975,"fUST",-7902.84031323,7.269e-05,2,"2024-05-27T13:43:07.975",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048586,1716817387994,"fUST",-1273.88932391,7.272e-05,2,"2024-05-27T13:43:07.994",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048587,1716817488376,"fUST",-156.8699674,6.931e-05,2,"2024-05-27T13:44:48.376",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048588,1716817488399,"fUST",-7843.1300326,6.931e-05,2,"2024-05-27T13:44:48.399",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048636,1716817832765,"fUST",-164.30390821,6.759e-05,2,"2024-05-27T13:50:32.765",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048637,1716817832775,"fUST",-2109.54099947,6.759e-05,2,"2024-05-27T13:50:32.775",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048638,1716817832785,"fUST",-302.64967762,6.759e-05,2,"2024-05-27T13:50:32.785",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048639,1716817832795,"fUST",-371.68408208,6.759e-05,2,"2024-05-27T13:50:32.795",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048640,1716817832806,"fUST",-1340.40220178,6.76e-05,2,"2024-05-27T13:50:32.806",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048641,1716817832816,"fUST",-2681.89337139,6.76e-05,2,"2024-05-27T13:50:32.816",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048642,1716817832826,"fUST",-1979.63054003,6.76e-05,2,"2024-05-27T13:50:32.826",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048643,1716817832836,"fUST",-1902.01092962,6.761e-05,2,"2024-05-27T13:50:32.836",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048644,1716817832846,"fUST",-1044.43060742,6.761e-05,2,"2024-05-27T13:50:32.846",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048645,1716817832856,"fUST",-685.35873137,6.761e-05,2,"2024-05-27T13:50:32.856",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048646,1716817832866,"fUST",-3065.55842789,6.762e-05,2,"2024-05-27T13:50:32.866",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048647,1716817832876,"fUST",-455.97225656,6.762e-05,2,"2024-05-27T13:50:32.876",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048648,1716817832887,"fUST",-395.78104217,6.762e-05,2,"2024-05-27T13:50:32.887",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048649,1716817832896,"fUST",-836.46602351,6.762e-05,2,"2024-05-27T13:50:32.896",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048650,1716817832907,"fUST",-231.08206128,6.762e-05,2,"2024-05-27T13:50:32.907",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048651,1716817832917,"fUST",-524.43466535,6.763e-05,2,"2024-05-27T13:50:32.917",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048652,1716817832927,"fUST",-215.91037311,6.764e-05,2,"2024-05-27T13:50:32.927",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048653,1716817832937,"fUST",-156.8699674,6.764e-05,2,"2024-05-27T13:50:32.937",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048654,1716817832948,"fUST",-917.08791391,6.764e-05,2,"2024-05-27T13:50:32.948",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048655,1716817832958,"fUST",-54532.22369889,6.765e-05,2,"2024-05-27T13:50:32.958",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048656,1716817832971,"fUST",-568.53218339,6.765e-05,2,"2024-05-27T13:50:32.971",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048657,1716817832984,"fUST",-691.77,6.765e-05,2,"2024-05-27T13:50:32.984",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048658,1716817832998,"fUST",-7118.84735164,6.765e-05,2,"2024-05-27T13:50:32.998",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048659,1716817833008,"fUST",-1234.9659755,6.766e-05,2,"2024-05-27T13:50:33.008",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048679,1716817839250,"fUST",-2898.14053718,6.766e-05,2,"2024-05-27T13:50:39.250",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048681,1716817839261,"fUST",-3284.76898273,6.844e-05,2,"2024-05-27T13:50:39.261",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048688,1716817839386,"fUST",-38729.93788884,6.844e-05,2,"2024-05-27T13:50:39.386",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048689,1716817839395,"fUST",-41700.57460437,6.845e-05,2,"2024-05-27T13:50:39.395",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048690,1716817839405,"fUST",-7902.84031323,6.926e-05,2,"2024-05-27T13:50:39.405",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048691,1716817839416,"fUST",-906.01351319,6.931e-05,2,"2024-05-27T13:50:39.416",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048692,1716817839426,"fUST",-8738.31739219,6.931e-05,2,"2024-05-27T13:50:39.426",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048693,1716817839436,"fUST",-280.04164012,6.94e-05,2,"2024-05-27T13:50:39.436",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048694,1716817839446,"fUST",-489.91239003,7.269e-05,2,"2024-05-27T13:50:39.446",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048695,1716817839455,"fUST",-181.5967108,7.27e-05,2,"2024-05-27T13:50:39.455",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048696,1716817839465,"fUST",-530.95383861,7.27e-05,2,"2024-05-27T13:50:39.465",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048697,1716817839475,"fUST",-761.22774133,7.27e-05,2,"2024-05-27T13:50:39.475",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048698,1716817839488,"fUST",-551.06447862,7.27e-05,2,"2024-05-27T13:50:39.488",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048699,1716817839497,"fUST",-14809.99479178,7.271e-05,2,"2024-05-27T13:50:39.497",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048700,1716817839507,"fUST",-281.72074989,7.271e-05,2,"2024-05-27T13:50:39.507",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048701,1716817839516,"fUST",-299.18890464,7.271e-05,2,"2024-05-27T13:50:39.516",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048702,1716817839527,"fUST",-9796.95331882,7.272e-05,2,"2024-05-27T13:50:39.527",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048703,1716817839537,"fUST",-309.75220134,7.37e-05,2,"2024-05-27T13:50:39.537",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048704,1716817839546,"fUST",-204.5269231,7.371e-05,2,"2024-05-27T13:50:39.546",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048705,1716817839683,"fUST",-24900.0,7.397e-05,2,"2024-05-27T13:50:39.683",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048706,1716817839696,"fUST",-156.33757926,7.46e-05,2,"2024-05-27T13:50:39.696",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048707,1716817839706,"fUST",-309.86062544,7.46e-05,2,"2024-05-27T13:50:39.706",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048708,1716817839717,"fUST",-155.0,7.46e-05,2,"2024-05-27T13:50:39.717",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048709,1716817839726,"fUST",-309.79865023,7.46e-05,2,"2024-05-27T13:50:39.726",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048710,1716817839736,"fUST",-189.53496638,7.461e-05,2,"2024-05-27T13:50:39.736",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048711,1716817839747,"fUST",-640.59988326,7.461e-05,2,"2024-05-27T13:50:39.747",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048712,1716817839757,"fUST",-156.56609764,7.461e-05,2,"2024-05-27T13:50:39.757",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048713,1716817839766,"fUST",-309.81411154,7.461e-05,2,"2024-05-27T13:50:39.766",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048714,1716817839776,"fUST",-369.6811618,7.462e-05,2,"2024-05-27T13:50:39.776",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048715,1716817839786,"fUST",-9408.97315609,0.0001,2,"2024-05-27T13:50:39.786",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048716,1716817839797,"fUST",-321.9,0.00010959,2,"2024-05-27T13:50:39.797",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048717,1716817839807,"fUST",-268.25,0.00010959,2,"2024-05-27T13:50:39.807",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048718,1716817839816,"fUST",-223.54,0.00010959,2,"2024-05-27T13:50:39.816",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048719,1716817839826,"fUST",-186.28,0.00010959,2,"2024-05-27T13:50:39.826",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048720,1716817839836,"fUST",-155.24,0.00010959,2,"2024-05-27T13:50:39.836",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048721,1716817839846,"fUST",-776.21,0.00010959,2,"2024-05-27T13:50:39.846",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048722,1716817839856,"fUST",-557.56665575,0.000205,5,"2024-05-27T13:50:39.856",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048723,1716817839866,"fUST",-703.25759255,0.00020912,2,"2024-05-27T13:50:39.866",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048724,1716817839875,"fUST",-227.51490603,0.00020912,2,"2024-05-27T13:50:39.875",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048725,1716817839885,"fUST",-208.11563341,0.00020912,2,"2024-05-27T13:50:39.885",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048726,1716817839895,"fUST",-189.66516889,0.00020912,2,"2024-05-27T13:50:39.895",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048727,1716817839905,"fUST",-166.24017904,0.00020912,2,"2024-05-27T13:50:39.905",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048728,1716817839916,"fUST",-632.30329456,0.00020912,2,"2024-05-27T13:50:39.916",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048729,1716817839927,"fUST",-238.58491264,0.00020912,7,"2024-05-27T13:50:39.927",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048730,1716817839937,"fUST",-410.76759826,0.00021866,2,"2024-05-27T13:50:39.937",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048731,1716817839947,"fUST",-2636.20264882,0.00021866,2,"2024-05-27T13:50:39.947",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048732,1716817839957,"fUST",-210.87959839,0.00021866,2,"2024-05-27T13:50:39.957",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048733,1716817839968,"fUST",-156.5200847,0.00021866,2,"2024-05-27T13:50:39.968",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048734,1716817839977,"fUST",-194.61137756,0.00021866,2,"2024-05-27T13:50:39.977",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048735,1716817839986,"fUST",-2031.89581254,0.00021867,2,"2024-05-27T13:50:39.986",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048736,1716817839996,"fUST",-1501.53837612,0.00021867,2,"2024-05-27T13:50:39.996",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048737,1716817840006,"fUST",-344.5607124,0.00021867,2,"2024-05-27T13:50:40.006",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048738,1716817840015,"fUST",-339791.90081171,0.00021868,2,"2024-05-27T13:50:40.015",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048750,1716817842249,"fUST",-12102.16930264,0.00021868,2,"2024-05-27T13:50:42.249",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048751,1716817842262,"fUST",-5034.82844291,0.00021868,2,"2024-05-27T13:50:42.262",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048752,1716817842273,"fUST",-235.72473143,0.00023,2,"2024-05-27T13:50:42.273",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048753,1716817842282,"fUST",-500.0,0.00023287,2,"2024-05-27T13:50:42.282",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048754,1716817842293,"fUST",-4227.33365889,0.00023414,2,"2024-05-27T13:50:42.293",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048755,1716817842303,"fUST",-500.0,0.00023561,3,"2024-05-27T13:50:42.303",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048756,1716817842313,"fUST",-189.89457338,0.00023817,2,"2024-05-27T13:50:42.313",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048757,1716817842322,"fUST",-155.56310174,0.00023817,2,"2024-05-27T13:50:42.322",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048758,1716817842331,"fUST",-522.58918887,0.00023817,2,"2024-05-27T13:50:42.331",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048759,1716817842340,"fUST",-173.10747096,0.00023817,2,"2024-05-27T13:50:42.340",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048760,1716817842350,"fUST",-1344.54770823,0.00023817,2,"2024-05-27T13:50:42.350",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048762,1716817842359,"fUST",-155.02790502,0.00023817,2,"2024-05-27T13:50:42.359",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048764,1716817842368,"fUST",-1410.05735053,0.00023817,2,"2024-05-27T13:50:42.368",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048766,1716817842378,"fUST",-3682.73685474,0.0002382,7,"2024-05-27T13:50:42.378",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048768,1716817842387,"fUST",-3982.37422665,0.0002382,2,"2024-05-27T13:50:42.387",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048769,1716817842397,"fUST",-1013.52154779,0.0002382,2,"2024-05-27T13:50:42.397",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048770,1716817842419,"fUST",-3800.17951564,0.0002382,2,"2024-05-27T13:50:42.419",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048771,1716817842430,"fUST",-4287.93643651,0.0002382,10,"2024-05-27T13:50:42.430",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048772,1716817842439,"fUST",-151.0,0.0002382,2,"2024-05-27T13:50:42.439",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048773,1716817842448,"fUST",-151.0,0.0002382,2,"2024-05-27T13:50:42.448",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048774,1716817842458,"fUST",-219.696333,0.0002382,2,"2024-05-27T13:50:42.458",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048775,1716817842467,"fUST",-219.696333,0.0002382,2,"2024-05-27T13:50:42.467",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048776,1716817842476,"fUST",-2973.28774799,0.0002382,2,"2024-05-27T13:50:42.476",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048819,1716817843984,"fUST",-230.98260751,9.999e-05,2,"2024-05-27T13:50:43.984",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048821,1716817843994,"fUST",-202.93256039,0.0002382,2,"2024-05-27T13:50:43.994",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048828,1716817844042,"fUST",-6930.6,0.0002382,2,"2024-05-27T13:50:44.042",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048940,1716817847683,"fUST",-310.57651549,9.998e-05,2,"2024-05-27T13:50:47.683",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048942,1716817847692,"fUST",-1044.0476386,9.999e-05,2,"2024-05-27T13:50:47.692",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048944,1716817847701,"fUST",-302.64967762,9.999e-05,2,"2024-05-27T13:50:47.701",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048946,1716817847710,"fUST",-893.35250139,9.999e-05,2,"2024-05-27T13:50:47.710",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048948,1716817847720,"fUST",-395.63931778,9.999e-05,2,"2024-05-27T13:50:47.720",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048950,1716817847730,"fUST",-349.01663784,9.999e-05,2,"2024-05-27T13:50:47.730",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048952,1716817847738,"fUST",-685.35873137,9.999e-05,2,"2024-05-27T13:50:47.738",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048954,1716817847748,"fUST",-7166.81065653,0.0002382,2,"2024-05-27T13:50:47.748",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328048956,1716817847761,"fUST",-3475.15,0.0002382,2,"2024-05-27T13:50:47.761",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328049023,1716817848426,"fUST",-156.66400778,6.836e-05,2,"2024-05-27T13:50:48.426",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328049476,1716818083277,"fUST",150.0,0.000275,30,"2024-05-27T13:54:43.277",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328049477,1716818318526,"fUST",16858.2957322,5.715e-05,2,"2024-05-27T13:58:38.526",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328049479,1716818566253,"fUST",2032.5572073,5.63e-05,2,"2024-05-27T14:02:46.253",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328049480,1716818699090,"fUST",3021.3625168,5.707e-05,2,"2024-05-27T14:04:59.090",0.00033214999999999997,36.42,0.9584787555842372,385263904.61682373]
[328049485,1716818798003,"fUST",26438.1229204,5.501e-05,2,"2024-05-27T14:06:38.003",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049531,1716819032072,"fUST",-215.91037311,6.345e-05,2,"2024-05-27T14:10:32.072",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049533,1716819032081,"fUST",-156.8699674,6.346e-05,2,"2024-05-27T14:10:32.081",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049535,1716819032091,"fUST",-2681.89337139,6.346e-05,2,"2024-05-27T14:10:32.091",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049537,1716819032100,"fUST",-2109.54099947,6.347e-05,2,"2024-05-27T14:10:32.100",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049539,1716819032110,"fUST",-455.97225656,6.347e-05,2,"2024-05-27T14:10:32.110",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049541,1716819032119,"fUST",-836.46602351,6.348e-05,2,"2024-05-27T14:10:32.119",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049543,1716819032128,"fUST",-2032.73517856,6.411e-05,2,"2024-05-27T14:10:32.128",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049545,1716819032137,"fUST",-1979.63054003,6.411e-05,2,"2024-05-27T14:10:32.137",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049547,1716819032146,"fUST",-836.46602351,6.412e-05,2,"2024-05-27T14:10:32.146",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049549,1716819032156,"fUST",-42014.70687157,6.412e-05,2,"2024-05-27T14:10:32.156",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049551,1716819032165,"fUST",-60668.32389961,6.418e-05,2,"2024-05-27T14:10:32.165",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049631,1716819038166,"fUST",-685.35873137,6.282e-05,2,"2024-05-27T14:10:38.166",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049632,1716819038176,"fUST",-685.35873137,6.345e-05,2,"2024-05-27T14:10:38.176",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049633,1716819038186,"fUST",-2243.04933431,6.418e-05,2,"2024-05-27T14:10:38.186",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049634,1716819038195,"fUST",-1497.86344925,6.423e-05,2,"2024-05-27T14:10:38.195",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049635,1716819038205,"fUST",-529.00220034,6.5e-05,2,"2024-05-27T14:10:38.205",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049636,1716819038215,"fUST",-703.25759255,6.508e-05,2,"2024-05-27T14:10:38.215",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049637,1716819038225,"fUST",-183.17052475,6.51e-05,2,"2024-05-27T14:10:38.225",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049638,1716819038234,"fUST",-164.28466186,6.585e-05,2,"2024-05-27T14:10:38.234",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049639,1716819038243,"fUST",-179.11240261,6.657e-05,2,"2024-05-27T14:10:38.243",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049640,1716819038253,"fUST",-1117.09907212,6.663e-05,2,"2024-05-27T14:10:38.253",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049641,1716819038263,"fUST",-772.8946628,6.67e-05,2,"2024-05-27T14:10:38.263",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049642,1716819038273,"fUST",-242.02620768,6.838e-05,2,"2024-05-27T14:10:38.273",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049643,1716819038283,"fUST",-758.31809387,6.839e-05,2,"2024-05-27T14:10:38.283",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049644,1716819038292,"fUST",-457.29937448,6.841e-05,2,"2024-05-27T14:10:38.292",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049645,1716819038302,"fUST",-5705.39186515,6.841e-05,2,"2024-05-27T14:10:38.302",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049646,1716819038317,"fUST",-998.48650321,6.841e-05,2,"2024-05-27T14:10:38.317",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049673,1716819041571,"fUST",-2864.11628838,6.841e-05,2,"2024-05-27T14:10:41.571",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049675,1716819041581,"fUST",-230.87532501,6.841e-05,2,"2024-05-27T14:10:41.581",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049676,1716819041590,"fUST",-567.6151805,6.842e-05,2,"2024-05-27T14:10:41.590",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049677,1716819041659,"fUST",-2069.22007309,6.842e-05,2,"2024-05-27T14:10:41.659",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049678,1716819041668,"fUST",-22471.07119711,7.397e-05,2,"2024-05-27T14:10:41.668",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049679,1716819041680,"fUST",-2428.92880289,7.397e-05,2,"2024-05-27T14:10:41.680",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049680,1716819041690,"fUST",-1895.07276715,9.898e-05,2,"2024-05-27T14:10:41.690",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049681,1716819041699,"fUST",-916.73010682,9.998e-05,2,"2024-05-27T14:10:41.699",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049682,1716819041708,"fUST",-3064.0923748,9.998e-05,2,"2024-05-27T14:10:41.708",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049683,1716819041718,"fUST",-6995.19748237,0.0001,2,"2024-05-27T14:10:41.718",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049684,1716819041727,"fUST",-183.17052474,0.00011208,2,"2024-05-27T14:10:41.727",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049685,1716819041736,"fUST",-150.15566287,0.000129,2,"2024-05-27T14:10:41.736",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049686,1716819041745,"fUST",-150.15566287,0.00013072,2,"2024-05-27T14:10:41.745",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049687,1716819041755,"fUST",-183.17052474,0.00016006,2,"2024-05-27T14:10:41.755",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049688,1716819041764,"fUST",-150.15566287,0.00019819,2,"2024-05-27T14:10:41.764",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049689,1716819041776,"fUST",-1351.7350257,0.0002,2,"2024-05-27T14:10:41.776",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049690,1716819041785,"fUST",-183.17052474,0.00020804,2,"2024-05-27T14:10:41.785",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049691,1716819041795,"fUST",-356.0,0.00020903,2,"2024-05-27T14:10:41.795",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049692,1716819041804,"fUST",-460.0,0.00020904,2,"2024-05-27T14:10:41.804",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049693,1716819041814,"fUST",-261.0,0.00020907,2,"2024-05-27T14:10:41.814",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049694,1716819041823,"fUST",-563.0,0.00020912,2,"2024-05-27T14:10:41.823",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049695,1716819041833,"fUST",-406.0,0.00022331,2,"2024-05-27T14:10:41.833",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049696,1716819041843,"fUST",-151.0,0.000227,2,"2024-05-27T14:10:41.843",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049697,1716819041854,"fUST",-291.7636695,0.00022795,2,"2024-05-27T14:10:41.854",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049698,1716819041867,"fUST",-291.7636695,0.00022795,2,"2024-05-27T14:10:41.867",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049699,1716819041877,"fUST",-291.7636695,0.00022795,2,"2024-05-27T14:10:41.877",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049700,1716819041886,"fUST",-291.7636695,0.00022795,2,"2024-05-27T14:10:41.886",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049701,1716819041898,"fUST",-291.7636695,0.00022795,2,"2024-05-27T14:10:41.898",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049702,1716819041908,"fUST",-300.0,0.00023135,2,"2024-05-27T14:10:41.908",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049703,1716819041917,"fUST",-350.0,0.00023135,2,"2024-05-27T14:10:41.917",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049704,1716819041927,"fUST",-500.0,0.00023287,2,"2024-05-27T14:10:41.927",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049705,1716819041940,"fUST",-500.0,0.00023561,3,"2024-05-27T14:10:41.940",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049706,1716819041951,"fUST",-1605.5091766,0.000236,5,"2024-05-27T14:10:41.951",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049707,1716819041960,"fUST",-291.7636695,0.00023616,2,"2024-05-27T14:10:41.960",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049708,1716819041970,"fUST",-291.7636695,0.00023616,2,"2024-05-27T14:10:41.970",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049709,1716819041980,"fUST",-291.7636695,0.00023616,2,"2024-05-27T14:10:41.980",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049710,1716819041989,"fUST",-291.7636695,0.00023616,2,"2024-05-27T14:10:41.989",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049711,1716819041999,"fUST",-1988.38971681,0.0002372,2,"2024-05-27T14:10:41.999",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049712,1716819042008,"fUST",-12045.60233141,0.0002382,7,"2024-05-27T14:10:42.008",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328049713,1716819042017,"fUST",-12258.21785881,0.0002382,2,"2024-05-27T14:10:42.017",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050097,1716819046935,"fUST",-1609.83767121,6.404e-05,2,"2024-05-27T14:10:46.935",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050113,1716819047077,"fUST",-273.37336231,9.9e-05,2,"2024-05-27T14:10:47.077",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050115,1716819047087,"fUST",-446.64498272,9.999e-05,2,"2024-05-27T14:10:47.087",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050117,1716819047097,"fUST",-156.8699674,0.00020912,2,"2024-05-27T14:10:47.097",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050119,1716819047106,"fUST",-1738.59527917,0.00020912,2,"2024-05-27T14:10:47.106",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050121,1716819047116,"fUST",-2032.73517856,0.00020912,2,"2024-05-27T14:10:47.116",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050123,1716819047125,"fUST",-291.7636695,0.00022795,2,"2024-05-27T14:10:47.125",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050125,1716819047134,"fUST",-23849.04886663,0.0002382,2,"2024-05-27T14:10:47.134",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050877,1716819219149,"fUST",1045.31442337,6.22e-05,2,"2024-05-27T14:13:39.149",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050885,1716820164223,"fUST",-200.0,0.00031715,120,"2024-05-27T14:29:24.223",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050886,1716820164596,"fUST",-24800.0,0.00031778,120,"2024-05-27T14:29:24.596",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050891,1716820180719,"fUST",1483.08626171,0.00028,120,"2024-05-27T14:29:40.719",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050935,1716820232410,"fUST",-524.43466535,9.366e-05,2,"2024-05-27T14:30:32.410",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050937,1716820232420,"fUST",-17.29654803,9.366e-05,2,"2024-05-27T14:30:32.420",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050940,1716820232432,"fUST",-612.735,9.366e-05,2,"2024-05-27T14:30:32.432",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050942,1716820232444,"fUST",-1402.70363053,9.366e-05,2,"2024-05-27T14:30:32.444",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050944,1716820232454,"fUST",-685.35873137,9.367e-05,2,"2024-05-27T14:30:32.454",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050946,1716820232463,"fUST",-524.43466535,9.368e-05,2,"2024-05-27T14:30:32.463",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050948,1716820232473,"fUST",-215.91037311,9.369e-05,2,"2024-05-27T14:30:32.473",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050950,1716820232483,"fUST",-156.8699674,9.369e-05,2,"2024-05-27T14:30:32.483",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050952,1716820232492,"fUST",-1979.63054003,9.37e-05,2,"2024-05-27T14:30:32.492",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050954,1716820232501,"fUST",-1137.73079074,0.0001,2,"2024-05-27T14:30:32.501",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328050956,1716820232513,"fUST",-6224.9552395,0.00012794,2,"2024-05-27T14:30:32.513",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051140,1716820239573,"fUST",-154.93802479,9.366e-05,2,"2024-05-27T14:30:39.573",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051141,1716820239584,"fUST",-2468.22763516,0.00012794,2,"2024-05-27T14:30:39.584",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051143,1716820239596,"fUST",-5688.27772219,0.00012794,2,"2024-05-27T14:30:39.596",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051145,1716820239608,"fUST",-26060.51403936,0.00012794,2,"2024-05-27T14:30:39.608",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051147,1716820239620,"fUST",-941.43610251,0.00012794,2,"2024-05-27T14:30:39.620",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051149,1716820239632,"fUST",-399.42758,0.00012794,2,"2024-05-27T14:30:39.632",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051175,1716820239886,"fUST",-2907.02415787,0.00012794,2,"2024-05-27T14:30:39.886",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051426,1716820242658,"fUST",-18221.51075733,0.00012794,2,"2024-05-27T14:30:42.658",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051428,1716820242668,"fUST",-2765.51147032,0.00012795,2,"2024-05-27T14:30:42.668",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051430,1716820242680,"fUST",-518.64095594,0.00012795,2,"2024-05-27T14:30:42.680",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051433,1716820242691,"fUST",-10106.03836356,0.00012795,2,"2024-05-27T14:30:42.691",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051447,1716820242843,"fUST",-6888.0,0.00012795,2,"2024-05-27T14:30:42.843",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051503,1716820243717,"fUST",-980.82948207,0.00012795,2,"2024-05-27T14:30:43.717",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051505,1716820244310,"fUST",-3640.97972811,0.00012795,2,"2024-05-27T14:30:44.310",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051508,1716820244322,"fUST",-150.15566287,0.000129,2,"2024-05-27T14:30:44.322",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051510,1716820244333,"fUST",-2637.46785836,0.00019997,2,"2024-05-27T14:30:44.333",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051512,1716820244343,"fUST",-527.82833493,0.0002,4,"2024-05-27T14:30:44.343",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051514,1716820244353,"fUST",-172.07763527,0.00020887,2,"2024-05-27T14:30:44.353",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051516,1716820244363,"fUST",-500.0,0.00020887,2,"2024-05-27T14:30:44.363",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051517,1716820244373,"fUST",-34.12968928,0.00020887,2,"2024-05-27T14:30:44.373",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051518,1716820244385,"fUST",-465.87031072,0.00020887,2,"2024-05-27T14:30:44.385",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051519,1716820244395,"fUST",-398.53436486,0.00020887,2,"2024-05-27T14:30:44.395",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051520,1716820244406,"fUST",-8876.54207766,0.00020888,2,"2024-05-27T14:30:44.406",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051521,1716820244415,"fUST",-2160.00020695,0.00020889,2,"2024-05-27T14:30:44.415",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051522,1716820244425,"fUST",-277.0,0.00020904,2,"2024-05-27T14:30:44.425",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051523,1716820244435,"fUST",-181.5967108,0.0002091,2,"2024-05-27T14:30:44.435",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051524,1716820244445,"fUST",-1854.17242428,0.0002091,2,"2024-05-27T14:30:44.445",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051525,1716820244454,"fUST",-916.83852641,0.0002091,2,"2024-05-27T14:30:44.454",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051526,1716820244464,"fUST",-179.11240261,0.0002091,2,"2024-05-27T14:30:44.464",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051527,1716820244473,"fUST",-9406.84773612,0.0002091,2,"2024-05-27T14:30:44.473",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051528,1716820244483,"fUST",-2988.47227797,0.0002091,2,"2024-05-27T14:30:44.483",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051530,1716820244492,"fUST",-217.22777113,0.0002091,2,"2024-05-27T14:30:44.492",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051531,1716820244501,"fUST",-309.86659825,0.0002091,2,"2024-05-27T14:30:44.501",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051533,1716820244511,"fUST",-569.23657486,0.0002091,2,"2024-05-27T14:30:44.511",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051534,1716820244522,"fUST",-155.46980803,0.0002091,2,"2024-05-27T14:30:44.522",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051535,1716820244532,"fUST",-567.6983453,0.0002091,2,"2024-05-27T14:30:44.532",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051536,1716820244542,"fUST",-231.02960299,0.00020911,2,"2024-05-27T14:30:44.542",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051537,1716820244551,"fUST",-412.21555685,0.00020911,2,"2024-05-27T14:30:44.551",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051665,1716820246611,"fUST",-188.11189744,0.00020909,2,"2024-05-27T14:30:46.611",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051667,1716820246621,"fUST",-25408.88810256,0.00020911,2,"2024-05-27T14:30:46.621",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328051668,1716820246633,"fUST",-7452.96687262,0.00020911,2,"2024-05-27T14:30:46.633",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052382,1716821083242,"fUST",-25599.0,7.806e-05,2,"2024-05-27T14:44:43.242",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052388,1716821333312,"fUST",-302.64967762,6.771e-05,2,"2024-05-27T14:48:53.312",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052389,1716821333336,"fUST",-1697.35032238,6.772e-05,2,"2024-05-27T14:48:53.336",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052390,1716821363894,"fUST",-156.8699674,6.77e-05,2,"2024-05-27T14:49:23.894",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052391,1716821363916,"fUST",-843.1300326,6.771e-05,2,"2024-05-27T14:49:23.916",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052598,1716821434183,"fUST",-463.7665836,6.77e-05,2,"2024-05-27T14:50:34.183",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052600,1716821434195,"fUST",-294.65000215,6.77e-05,2,"2024-05-27T14:50:34.195",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052602,1716821434205,"fUST",-1979.63054003,6.776e-05,2,"2024-05-27T14:50:34.205",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052604,1716821434214,"fUST",-2032.73517856,6.777e-05,2,"2024-05-27T14:50:34.214",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052606,1716821434223,"fUST",-795.4018015,6.778e-05,2,"2024-05-27T14:50:34.223",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052608,1716821434233,"fUST",-1187.4077632,6.829e-05,2,"2024-05-27T14:50:34.233",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052610,1716821434243,"fUST",-156.8699674,7.7e-05,2,"2024-05-27T14:50:34.243",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052612,1716821434254,"fUST",-198.9317804,7.701e-05,2,"2024-05-27T14:50:34.254",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052614,1716821434263,"fUST",-302.20111591,7.798e-05,2,"2024-05-27T14:50:34.263",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052616,1716821434273,"fUST",-488.43267025,7.799e-05,2,"2024-05-27T14:50:34.273",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052618,1716821434282,"fUST",-24425.45500512,7.8e-05,2,"2024-05-27T14:50:34.282",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052767,1716821439744,"fUST",-1386.34651861,7.8e-05,2,"2024-05-27T14:50:39.744",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052768,1716821439758,"fUST",-726.39893815,7.8e-05,2,"2024-05-27T14:50:39.758",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052769,1716821440056,"fUST",-653.52019925,7.8e-05,2,"2024-05-27T14:50:40.056",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052771,1716821440068,"fUST",-1676.39766289,7.8e-05,2,"2024-05-27T14:50:40.068",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052773,1716821440079,"fUST",-22460.77156975,7.8e-05,2,"2024-05-27T14:50:40.079",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052778,1716821442264,"fUST",-3403.45,7.8e-05,2,"2024-05-27T14:50:42.264",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052780,1716821442276,"fUST",-8179.03334015,7.8e-05,2,"2024-05-27T14:50:42.276",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052781,1716821442286,"fUST",-12106.16658863,7.801e-05,2,"2024-05-27T14:50:42.286",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052801,1716821443982,"fUST",-6500.17014242,7.801e-05,2,"2024-05-27T14:50:43.982",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052805,1716821444342,"fUST",-550.53341248,7.801e-05,2,"2024-05-27T14:50:44.342",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052822,1716821448082,"fUST",-2462.42124776,7.801e-05,2,"2024-05-27T14:50:48.082",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052823,1716821448110,"fUST",-34136.14681818,7.801e-05,2,"2024-05-27T14:50:48.110",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052824,1716821448120,"fUST",-29080.02465145,7.803e-05,2,"2024-05-27T14:50:48.120",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052825,1716821448130,"fUST",-188.11189744,7.804e-05,2,"2024-05-27T14:50:48.130",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052826,1716821448141,"fUST",-20716.9735413,7.807e-05,2,"2024-05-27T14:50:48.141",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052827,1716821448150,"fUST",-7902.84031323,9.991e-05,2,"2024-05-27T14:50:48.150",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052828,1716821448159,"fUST",-1137.73079074,0.0001,2,"2024-05-27T14:50:48.159",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052829,1716821448169,"fUST",-189.80936441,0.000127,2,"2024-05-27T14:50:48.169",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052830,1716821448179,"fUST",-1031.89108919,0.000127,2,"2024-05-27T14:50:48.179",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052831,1716821448188,"fUST",-154.93802479,0.000137,2,"2024-05-27T14:50:48.188",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052832,1716821448198,"fUST",-419.56030946,0.00019178,2,"2024-05-27T14:50:48.198",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052833,1716821448208,"fUST",-527.82833493,0.0002,4,"2024-05-27T14:50:48.208",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052834,1716821448218,"fUST",-2671.27817224,0.00020803,2,"2024-05-27T14:50:48.218",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052835,1716821448252,"fUST",-677.63163549,0.00020803,2,"2024-05-27T14:50:48.252",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052836,1716821448267,"fUST",-878.42385116,0.00020803,2,"2024-05-27T14:50:48.267",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328052837,1716821448275,"fUST",-976.64127384,0.00020809,7,"2024-05-27T14:50:48.275",0.0003358,36.3,0.9584217062741961,384617947.0236074]
[328053010,1716822634920,"fUST",-158.7061959,7.214e-05,2,"2024-05-27T15:10:34.920",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053012,1716822634939,"fUST",-410.95040232,7.215e-05,2,"2024-05-27T15:10:34.939",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053015,1716822634955,"fUST",-1498.23255871,7.215e-05,2,"2024-05-27T15:10:34.955",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053019,1716822634970,"fUST",-1044.43060742,7.215e-05,2,"2024-05-27T15:10:34.970",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053023,1716822634986,"fUST",-154.95351395,7.215e-05,2,"2024-05-27T15:10:34.986",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053027,1716822635001,"fUST",-154.95351395,7.216e-05,2,"2024-05-27T15:10:35.001",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053031,1716822635019,"fUST",-231.08206128,7.216e-05,2,"2024-05-27T15:10:35.019",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053034,1716822635035,"fUST",-19271.11228777,7.217e-05,2,"2024-05-27T15:10:35.035",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053037,1716822635050,"fUST",-215.91037311,7.217e-05,2,"2024-05-27T15:10:35.050",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053039,1716822635065,"fUST",-9570.25477578,7.218e-05,2,"2024-05-27T15:10:35.065",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053042,1716822635081,"fUST",-720.80072405,7.218e-05,2,"2024-05-27T15:10:35.081",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053045,1716822635097,"fUST",-154.95351395,7.218e-05,2,"2024-05-27T15:10:35.097",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053047,1716822635113,"fUST",-1979.63054003,7.218e-05,2,"2024-05-27T15:10:35.113",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053050,1716822635128,"fUST",-163.14055177,7.218e-05,2,"2024-05-27T15:10:35.128",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053052,1716822635145,"fUST",-154.95351395,7.219e-05,2,"2024-05-27T15:10:35.145",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053055,1716822635160,"fUST",-2109.54099947,7.219e-05,2,"2024-05-27T15:10:35.160",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053057,1716822635175,"fUST",-836.46602351,7.219e-05,2,"2024-05-27T15:10:35.175",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053060,1716822635194,"fUST",-529.12999576,7.219e-05,2,"2024-05-27T15:10:35.194",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053062,1716822635210,"fUST",-194.67972622,7.219e-05,2,"2024-05-27T15:10:35.210",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053065,1716822635225,"fUST",-181.63857615,7.22e-05,2,"2024-05-27T15:10:35.225",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053067,1716822635240,"fUST",-154.95351395,7.22e-05,2,"2024-05-27T15:10:35.240",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053070,1716822635254,"fUST",-758.41658575,7.22e-05,2,"2024-05-27T15:10:35.254",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053072,1716822635269,"fUST",-7834.45214034,7.22e-05,2,"2024-05-27T15:10:35.269",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053075,1716822635289,"fUST",-68.38817289,7.22e-05,2,"2024-05-27T15:10:35.289",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053077,1716822635304,"fUST",-917.08791391,7.221e-05,2,"2024-05-27T15:10:35.304",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053078,1716822635318,"fUST",-156.64393718,7.221e-05,2,"2024-05-27T15:10:35.318",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053079,1716822635333,"fUST",-1583.26443295,7.221e-05,2,"2024-05-27T15:10:35.333",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053080,1716822635348,"fUST",-2032.73517856,7.222e-05,2,"2024-05-27T15:10:35.348",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053081,1716822635363,"fUST",-156.64393718,7.234e-05,2,"2024-05-27T15:10:35.363",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053082,1716822635377,"fUST",-638.94453087,7.319e-05,2,"2024-05-27T15:10:35.377",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053083,1716822635394,"fUST",-441.04596982,7.319e-05,2,"2024-05-27T15:10:35.394",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053084,1716822635406,"fUST",-1453.99588173,7.319e-05,2,"2024-05-27T15:10:35.406",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053085,1716822635416,"fUST",-2761.42464324,7.319e-05,2,"2024-05-27T15:10:35.416",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053100,1716822635590,"fUST",-706.66,7.319e-05,2,"2024-05-27T15:10:35.590",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053103,1716822635611,"fUST",-2637.25044214,7.319e-05,2,"2024-05-27T15:10:35.611",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053105,1716822635624,"fUST",-1670.99319192,7.319e-05,2,"2024-05-27T15:10:35.624",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053107,1716822635635,"fUST",-1284.5294023,7.319e-05,2,"2024-05-27T15:10:35.635",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053300,1716822640675,"fUST",-158.7061959,7.142e-05,2,"2024-05-27T15:10:40.675",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053302,1716822640685,"fUST",-11070.84264273,7.214e-05,2,"2024-05-27T15:10:40.685",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053304,1716822640697,"fUST",-174.56195583,7.214e-05,2,"2024-05-27T15:10:40.697",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053310,1716822640756,"fUST",-33.26520632,7.214e-05,2,"2024-05-27T15:10:40.756",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053312,1716822640766,"fUST",-1226.15025345,7.319e-05,2,"2024-05-27T15:10:40.766",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053314,1716822640779,"fUST",-1757.16259521,7.319e-05,2,"2024-05-27T15:10:40.779",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053316,1716822640791,"fUST",-999.737121,7.319e-05,2,"2024-05-27T15:10:40.791",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053319,1716822640802,"fUST",-5491.44439268,7.319e-05,2,"2024-05-27T15:10:40.802",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053321,1716822640814,"fUST",-976.47000373,7.319e-05,2,"2024-05-27T15:10:40.814",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053323,1716822640826,"fUST",-5049.06643974,7.319e-05,2,"2024-05-27T15:10:40.826",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053495,1716822642399,"fUST",-752.84226243,7.319e-05,2,"2024-05-27T15:10:42.399",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053497,1716822642411,"fUST",-2211.8594128,7.319e-05,2,"2024-05-27T15:10:42.411",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053500,1716822642423,"fUST",-1238.53769403,7.319e-05,2,"2024-05-27T15:10:42.423",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053502,1716822642432,"fUST",-2116.85616365,7.396e-05,2,"2024-05-27T15:10:42.432",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053504,1716822642443,"fUST",-7475.82963754,7.397e-05,2,"2024-05-27T15:10:42.443",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053506,1716822642454,"fUST",-7428.95509376,7.397e-05,2,"2024-05-27T15:10:42.454",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053508,1716822642465,"fUST",-9995.2152687,7.397e-05,2,"2024-05-27T15:10:42.465",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053510,1716822642475,"fUST",-1406.5151851,7.518e-05,2,"2024-05-27T15:10:42.475",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053512,1716822642484,"fUST",-685.35873137,7.703e-05,2,"2024-05-27T15:10:42.484",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053514,1716822642494,"fUST",-309.7831518,7.704e-05,2,"2024-05-27T15:10:42.494",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053516,1716822642504,"fUST",-2382.11152709,7.704e-05,2,"2024-05-27T15:10:42.504",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053519,1716822642516,"fUST",-803.50534785,7.704e-05,2,"2024-05-27T15:10:42.516",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053521,1716822642527,"fUST",-7876.27375777,7.704e-05,2,"2024-05-27T15:10:42.527",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053523,1716822642536,"fUST",-280.31169295,7.8e-05,2,"2024-05-27T15:10:42.536",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053525,1716822642546,"fUST",-281.85841065,7.8e-05,2,"2024-05-27T15:10:42.546",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053527,1716822642555,"fUST",-1137.73079074,0.0001,2,"2024-05-27T15:10:42.555",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053529,1716822642564,"fUST",-9408.97315609,0.0001,2,"2024-05-27T15:10:42.564",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053531,1716822642574,"fUST",-163.14055176,0.00010359,2,"2024-05-27T15:10:42.574",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053533,1716822642583,"fUST",-395.96,0.00010959,2,"2024-05-27T15:10:42.583",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053535,1716822642592,"fUST",-899.95,0.00010959,2,"2024-05-27T15:10:42.592",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053537,1716822642601,"fUST",-448.51125335,0.000129,2,"2024-05-27T15:10:42.601",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053539,1716822642611,"fUST",-448.51125334,0.000129,2,"2024-05-27T15:10:42.611",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053541,1716822642621,"fUST",-163.14055176,0.00013599,2,"2024-05-27T15:10:42.621",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053543,1716822642631,"fUST",-3000.0,0.00013699,2,"2024-05-27T15:10:42.631",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053545,1716822642640,"fUST",-4224.3955334,0.00013699,2,"2024-05-27T15:10:42.640",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053547,1716822642649,"fUST",-1095.128955,0.00013699,2,"2024-05-27T15:10:42.649",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053549,1716822642658,"fUST",-448.51125334,0.00014665,2,"2024-05-27T15:10:42.658",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053551,1716822642667,"fUST",-448.51125334,0.00018392,2,"2024-05-27T15:10:42.667",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053553,1716822642677,"fUST",-150.0,0.000189,2,"2024-05-27T15:10:42.677",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053555,1716822642686,"fUST",-179.8115612,0.00019178,2,"2024-05-27T15:10:42.686",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053557,1716822642697,"fUST",-163.345509,0.00019178,2,"2024-05-27T15:10:42.697",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053559,1716822642707,"fUST",-1352.0716296,0.0002,2,"2024-05-27T15:10:42.707",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053561,1716822642716,"fUST",-4044.2864434,0.0002025,2,"2024-05-27T15:10:42.716",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053563,1716822642725,"fUST",-4227.33365889,0.00020324,2,"2024-05-27T15:10:42.725",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053565,1716822642734,"fUST",-1838.73452223,0.00020469,2,"2024-05-27T15:10:42.734",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053567,1716822642744,"fUST",-1095.128955,0.00020548,2,"2024-05-27T15:10:42.744",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053569,1716822642753,"fUST",-1170.82156658,0.00020806,2,"2024-05-27T15:10:42.753",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053572,1716822642774,"fUST",-95.481567,0.00020806,2,"2024-05-27T15:10:42.774",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053574,1716822642783,"fUST",-155.34816039,0.00020806,2,"2024-05-27T15:10:42.783",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053576,1716822642793,"fUST",-309.78719972,0.00020806,2,"2024-05-27T15:10:42.793",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053578,1716822642802,"fUST",-161.05882846,0.00020806,2,"2024-05-27T15:10:42.802",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053580,1716822642812,"fUST",-845.24016273,0.00020806,2,"2024-05-27T15:10:42.812",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053582,1716822642822,"fUST",-155.05784387,0.00020806,2,"2024-05-27T15:10:42.822",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053584,1716822642831,"fUST",-278.04920789,0.00020806,2,"2024-05-27T15:10:42.831",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053586,1716822642840,"fUST",-233.17853076,0.00020806,2,"2024-05-27T15:10:42.840",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053588,1716822642849,"fUST",-309.70652796,0.00020806,2,"2024-05-27T15:10:42.849",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053590,1716822642858,"fUST",-228.28380929,0.00020806,2,"2024-05-27T15:10:42.858",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053592,1716822642867,"fUST",-218.26361139,0.00020806,2,"2024-05-27T15:10:42.867",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053594,1716822642877,"fUST",-297.5286552,0.00020806,2,"2024-05-27T15:10:42.877",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053596,1716822642886,"fUST",-301.63811913,0.00020806,2,"2024-05-27T15:10:42.886",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053598,1716822642896,"fUST",-157.4572202,0.00020806,2,"2024-05-27T15:10:42.896",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053600,1716822642905,"fUST",-304.15599931,0.00020806,2,"2024-05-27T15:10:42.905",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053602,1716822642914,"fUST",-802.58434271,0.00020806,2,"2024-05-27T15:10:42.914",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053604,1716822642924,"fUST",-164.34143426,0.00020806,2,"2024-05-27T15:10:42.924",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053606,1716822642934,"fUST",-912.10020297,0.00020806,2,"2024-05-27T15:10:42.934",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053608,1716822642947,"fUST",-155.22726935,0.00020806,2,"2024-05-27T15:10:42.947",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053610,1716822642956,"fUST",-533.80576232,0.00020806,2,"2024-05-27T15:10:42.956",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053612,1716822642965,"fUST",-309.78320129,0.00020806,2,"2024-05-27T15:10:42.965",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053614,1716822642975,"fUST",-1897.79518124,0.00020806,2,"2024-05-27T15:10:42.975",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053616,1716822642985,"fUST",-155.85021832,0.00020806,2,"2024-05-27T15:10:42.985",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053618,1716822642994,"fUST",-256.29733471,0.00020806,2,"2024-05-27T15:10:42.994",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053620,1716822643004,"fUST",-309.47097195,0.00020806,2,"2024-05-27T15:10:43.004",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053622,1716822643013,"fUST",-302.38073973,0.00020806,2,"2024-05-27T15:10:43.013",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053624,1716822643024,"fUST",-209.182305,0.00020806,2,"2024-05-27T15:10:43.024",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053626,1716822643033,"fUST",-513.61746397,0.00020806,2,"2024-05-27T15:10:43.033",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053628,1716822643043,"fUST",-156.27476439,0.00020806,2,"2024-05-27T15:10:43.043",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053630,1716822643052,"fUST",-8278.21741594,0.00020807,7,"2024-05-27T15:10:43.052",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053632,1716822643061,"fUST",-17180.42014342,0.00020807,7,"2024-05-27T15:10:43.061",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053634,1716822643071,"fUST",-282.22510497,0.00020807,2,"2024-05-27T15:10:43.071",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053636,1716822643080,"fUST",-302.29231435,0.00020807,2,"2024-05-27T15:10:43.080",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053638,1716822643089,"fUST",-1309.07448257,0.00020807,2,"2024-05-27T15:10:43.089",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053640,1716822643099,"fUST",-24940.31891152,0.00020807,2,"2024-05-27T15:10:43.099",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053642,1716822643108,"fUST",-151.0,0.00020807,2,"2024-05-27T15:10:43.108",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053644,1716822643118,"fUST",-151.0,0.00020807,2,"2024-05-27T15:10:43.118",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053646,1716822643127,"fUST",-151.0,0.00020807,2,"2024-05-27T15:10:43.127",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053648,1716822643136,"fUST",-151.0,0.00020807,2,"2024-05-27T15:10:43.136",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053650,1716822643145,"fUST",-151.0,0.00020807,2,"2024-05-27T15:10:43.145",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053652,1716822643154,"fUST",-31092.18484951,0.00020808,2,"2024-05-27T15:10:43.154",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053654,1716822643164,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.164",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053655,1716822643174,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.174",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053657,1716822643184,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.184",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053659,1716822643194,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.194",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053661,1716822643204,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.204",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053663,1716822643212,"fUST",-397.511895,0.00020808,2,"2024-05-27T15:10:43.212",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053665,1716822643221,"fUST",-397.511895,0.00020808,2,"2024-05-27T15:10:43.221",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053667,1716822643230,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.230",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053669,1716822643240,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.240",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053671,1716822643249,"fUST",-184.401325,0.00020808,2,"2024-05-27T15:10:43.249",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053673,1716822643259,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.259",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053675,1716822643268,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.268",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053677,1716822643277,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.277",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053679,1716822643286,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.286",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053681,1716822643296,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.296",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053683,1716822643305,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.305",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053685,1716822643320,"fUST",-1031.577836,0.00020808,2,"2024-05-27T15:10:43.320",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053687,1716822643329,"fUST",-1031.577836,0.00020808,2,"2024-05-27T15:10:43.329",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053689,1716822643339,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.339",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053691,1716822643348,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.348",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053693,1716822643358,"fUST",-1031.577836,0.00020808,2,"2024-05-27T15:10:43.358",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053695,1716822643367,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.367",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053697,1716822643376,"fUST",-1031.577836,0.00020808,2,"2024-05-27T15:10:43.376",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053699,1716822643386,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.386",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053703,1716822643394,"fUST",-200.910796,0.00020808,2,"2024-05-27T15:10:43.394",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053705,1716822643403,"fUST",-200.910796,0.00020808,2,"2024-05-27T15:10:43.403",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053707,1716822643412,"fUST",-200.910796,0.00020808,2,"2024-05-27T15:10:43.412",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053709,1716822643422,"fUST",-200.910796,0.00020808,2,"2024-05-27T15:10:43.422",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053711,1716822643431,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.431",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053714,1716822643449,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.449",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053717,1716822643461,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.461",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053719,1716822643470,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.470",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053721,1716822643479,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.479",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053723,1716822643490,"fUST",-197.7267,0.00020808,2,"2024-05-27T15:10:43.490",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053725,1716822643499,"fUST",-197.7267,0.00020808,2,"2024-05-27T15:10:43.499",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053727,1716822643510,"fUST",-165.993132,0.00020808,2,"2024-05-27T15:10:43.510",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053729,1716822643520,"fUST",-165.993132,0.00020808,2,"2024-05-27T15:10:43.520",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053731,1716822643530,"fUST",-277.780192,0.00020808,2,"2024-05-27T15:10:43.530",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053733,1716822643540,"fUST",-277.780192,0.00020808,2,"2024-05-27T15:10:43.540",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053735,1716822643550,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.550",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053738,1716822643560,"fUST",-338.444305,0.00020808,2,"2024-05-27T15:10:43.560",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053740,1716822643570,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.570",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053742,1716822643580,"fUST",-338.444305,0.00020808,2,"2024-05-27T15:10:43.580",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053744,1716822643589,"fUST",-159.469878,0.00020808,2,"2024-05-27T15:10:43.589",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053746,1716822643599,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.599",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053748,1716822643609,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.609",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053750,1716822643619,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.619",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053753,1716822643628,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.628",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053756,1716822643640,"fUST",-240.732595,0.00020808,2,"2024-05-27T15:10:43.640",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053759,1716822643650,"fUST",-240.732595,0.00020808,2,"2024-05-27T15:10:43.650",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053761,1716822643659,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.659",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053763,1716822643669,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.669",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053765,1716822643679,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.679",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053767,1716822643688,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.688",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053769,1716822643699,"fUST",-151.0,0.00020808,2,"2024-05-27T15:10:43.699",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053771,1716822643709,"fUST",-4287.93643651,0.00020809,10,"2024-05-27T15:10:43.709",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053773,1716822643718,"fUST",-224.70364529,0.00020809,2,"2024-05-27T15:10:43.718",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053775,1716822643728,"fUST",-2091.43127022,0.00020809,2,"2024-05-27T15:10:43.728",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053777,1716822643738,"fUST",-154.99732044,0.00020809,2,"2024-05-27T15:10:43.738",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053779,1716822643749,"fUST",-365.24444276,0.00020809,2,"2024-05-27T15:10:43.749",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053781,1716822643758,"fUST",-16160.77057602,0.00020809,2,"2024-05-27T15:10:43.758",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053783,1716822643768,"fUST",-782.0263146,0.00020809,2,"2024-05-27T15:10:43.768",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053785,1716822643777,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:43.777",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053787,1716822643787,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:43.787",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053789,1716822643796,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:43.796",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053791,1716822643806,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:43.806",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053793,1716822643816,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:43.816",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053796,1716822643826,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:43.826",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053797,1716822643836,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:43.836",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053799,1716822643845,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:43.845",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053802,1716822643855,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:43.855",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053804,1716822643866,"fUST",-397.511895,0.00020809,2,"2024-05-27T15:10:43.866",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053806,1716822643876,"fUST",-397.511895,0.00020809,2,"2024-05-27T15:10:43.876",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053808,1716822643886,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:43.886",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053810,1716822643895,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:43.895",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053812,1716822643905,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:43.905",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053814,1716822643915,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:43.915",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053816,1716822643925,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:43.925",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053818,1716822643935,"fUST",-1031.577836,0.00020809,2,"2024-05-27T15:10:43.935",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053820,1716822643949,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:43.949",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053822,1716822643958,"fUST",-1031.577836,0.00020809,2,"2024-05-27T15:10:43.958",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053837,1716822644088,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:44.088",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053840,1716822644103,"fUST",-200.910796,0.00020809,2,"2024-05-27T15:10:44.103",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053842,1716822644113,"fUST",-200.910796,0.00020809,2,"2024-05-27T15:10:44.113",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053844,1716822644122,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:44.122",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053846,1716822644133,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:44.133",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053848,1716822644144,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:44.144",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053850,1716822644153,"fUST",-197.7267,0.00020809,2,"2024-05-27T15:10:44.153",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053852,1716822644162,"fUST",-197.7267,0.00020809,2,"2024-05-27T15:10:44.162",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053854,1716822644172,"fUST",-165.993132,0.00020809,2,"2024-05-27T15:10:44.172",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053856,1716822644182,"fUST",-165.993132,0.00020809,2,"2024-05-27T15:10:44.182",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053858,1716822644193,"fUST",-277.780192,0.00020809,2,"2024-05-27T15:10:44.193",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053860,1716822644205,"fUST",-277.780192,0.00020809,2,"2024-05-27T15:10:44.205",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053862,1716822644215,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:44.215",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053864,1716822644225,"fUST",-338.444305,0.00020809,2,"2024-05-27T15:10:44.225",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053866,1716822644234,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:44.234",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053868,1716822644245,"fUST",-338.444305,0.00020809,2,"2024-05-27T15:10:44.245",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053870,1716822644255,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:44.255",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053872,1716822644265,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:44.265",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053874,1716822644276,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:44.276",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053876,1716822644286,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:44.286",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053878,1716822644296,"fUST",-240.732595,0.00020809,2,"2024-05-27T15:10:44.296",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053880,1716822644306,"fUST",-240.732595,0.00020809,2,"2024-05-27T15:10:44.306",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053882,1716822644317,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:44.317",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053884,1716822644331,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:44.331",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053886,1716822644341,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:44.341",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053888,1716822644351,"fUST",-151.0,0.00020809,2,"2024-05-27T15:10:44.351",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053890,1716822644361,"fUST",-760.94478308,0.00020908,2,"2024-05-27T15:10:44.361",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053892,1716822644371,"fUST",-455.69136841,0.00020911,2,"2024-05-27T15:10:44.371",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053893,1716822644381,"fUST",-156.55408668,0.00020912,2,"2024-05-27T15:10:44.381",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053894,1716822644391,"fUST",-155.21851087,0.00020912,4,"2024-05-27T15:10:44.391",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053895,1716822644401,"fUST",-309.79863167,0.00020912,2,"2024-05-27T15:10:44.401",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053896,1716822644410,"fUST",-523.11398542,0.00020912,2,"2024-05-27T15:10:44.410",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053897,1716822644420,"fUST",-316.61744386,0.00020912,2,"2024-05-27T15:10:44.420",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328053898,1716822644429,"fUST",-1082.54359903,0.00020912,2,"2024-05-27T15:10:44.429",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054334,1716822648627,"fUST",-332.86675812,7.317e-05,2,"2024-05-27T15:10:48.627",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054336,1716822648638,"fUST",-273.37336231,9.9e-05,2,"2024-05-27T15:10:48.638",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054338,1716822648648,"fUST",-235.31912101,9.999e-05,2,"2024-05-27T15:10:48.648",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054340,1716822648658,"fUST",-215.71248539,0.00020807,2,"2024-05-27T15:10:48.658",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054342,1716822648668,"fUST",-1979.63054003,0.00020807,2,"2024-05-27T15:10:48.668",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054344,1716822648678,"fUST",-839.42740571,0.00020911,2,"2024-05-27T15:10:48.678",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054346,1716822648688,"fUST",-1598.72803872,0.00020912,2,"2024-05-27T15:10:48.688",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054348,1716822648699,"fUST",-154.98557028,0.00020912,2,"2024-05-27T15:10:48.699",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054350,1716822648708,"fUST",-309.7831518,0.00020912,2,"2024-05-27T15:10:48.708",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054352,1716822648718,"fUST",-285.31097948,0.00020912,2,"2024-05-27T15:10:48.718",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054354,1716822648727,"fUST",-156.0673394,0.00020912,2,"2024-05-27T15:10:48.727",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054356,1716822648738,"fUST",-169.58658304,0.00020912,2,"2024-05-27T15:10:48.738",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054358,1716822648747,"fUST",-223.333323,0.00020912,2,"2024-05-27T15:10:48.747",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054360,1716822648757,"fUST",-397.511895,0.00020912,2,"2024-05-27T15:10:48.757",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054362,1716822648767,"fUST",-397.511895,0.00020912,2,"2024-05-27T15:10:48.767",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054364,1716822648777,"fUST",-151.0,0.000215,2,"2024-05-27T15:10:48.777",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054366,1716822648787,"fUST",-3000.0,0.000215,2,"2024-05-27T15:10:48.787",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054368,1716822648797,"fUST",-3857.824735,0.0002151,2,"2024-05-27T15:10:48.797",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054370,1716822648807,"fUST",-260.9533716,0.00021973,2,"2024-05-27T15:10:48.807",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054372,1716822648817,"fUST",-448.51125334,0.00022119,2,"2024-05-27T15:10:48.817",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054374,1716822648827,"fUST",-566.0,0.000226,2,"2024-05-27T15:10:48.827",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054376,1716822648836,"fUST",-611.453,0.00022774,2,"2024-05-27T15:10:48.836",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054378,1716822648846,"fUST",-221.023,0.00022774,2,"2024-05-27T15:10:48.846",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054380,1716822648856,"fUST",-6895.68318444,0.00023,2,"2024-05-27T15:10:48.856",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054382,1716822648866,"fUST",-1278.0,0.00023,2,"2024-05-27T15:10:48.866",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054384,1716822648876,"fUST",-152.745599,0.00023,2,"2024-05-27T15:10:48.876",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054386,1716822648886,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:48.886",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054388,1716822648900,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:48.900",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054390,1716822648910,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:48.910",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054392,1716822648920,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:48.920",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054394,1716822648932,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:48.932",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054396,1716822648946,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:48.946",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054398,1716822648956,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:48.956",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054400,1716822648965,"fUST",-1031.577836,0.00023,2,"2024-05-27T15:10:48.965",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054402,1716822648975,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:48.975",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054404,1716822648986,"fUST",-200.910796,0.00023,2,"2024-05-27T15:10:48.986",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054406,1716822648995,"fUST",-200.910796,0.00023,2,"2024-05-27T15:10:48.995",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054408,1716822649005,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:49.005",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054410,1716822649015,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:49.015",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054412,1716822649025,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:49.025",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054414,1716822649035,"fUST",-197.7267,0.00023,2,"2024-05-27T15:10:49.035",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054416,1716822649044,"fUST",-197.7267,0.00023,2,"2024-05-27T15:10:49.044",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054418,1716822649054,"fUST",-165.993132,0.00023,2,"2024-05-27T15:10:49.054",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054420,1716822649064,"fUST",-165.993132,0.00023,2,"2024-05-27T15:10:49.064",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054422,1716822649073,"fUST",-277.780192,0.00023,2,"2024-05-27T15:10:49.073",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054424,1716822649083,"fUST",-277.780192,0.00023,2,"2024-05-27T15:10:49.083",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054426,1716822649092,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:49.092",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054428,1716822649101,"fUST",-338.444305,0.00023,2,"2024-05-27T15:10:49.101",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054430,1716822649111,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:49.111",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054432,1716822649121,"fUST",-338.444305,0.00023,2,"2024-05-27T15:10:49.121",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054434,1716822649131,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:49.131",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054436,1716822649140,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:49.140",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054438,1716822649149,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:49.149",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054440,1716822649159,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:49.159",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054442,1716822649169,"fUST",-240.732595,0.00023,2,"2024-05-27T15:10:49.169",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054444,1716822649179,"fUST",-240.732595,0.00023,2,"2024-05-27T15:10:49.179",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054446,1716822649188,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:49.188",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054448,1716822649199,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:49.199",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054450,1716822649209,"fUST",-151.0,0.00023,2,"2024-05-27T15:10:49.209",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054452,1716822649218,"fUST",-500.0,0.00023287,2,"2024-05-27T15:10:49.218",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054454,1716822649228,"fUST",-276.425076,0.00023288,2,"2024-05-27T15:10:49.228",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054456,1716822649238,"fUST",-604.10500449,0.00023561,3,"2024-05-27T15:10:49.238",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054458,1716822649247,"fUST",-22933.08104902,0.0002372,3,"2024-05-27T15:10:49.247",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054460,1716822649257,"fUST",-151.0,0.0002372,2,"2024-05-27T15:10:49.257",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054462,1716822649267,"fUST",-151.0,0.0002372,2,"2024-05-27T15:10:49.267",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054464,1716822649276,"fUST",-282.0,0.000238,2,"2024-05-27T15:10:49.276",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054466,1716822649286,"fUST",-151.0,0.0002382,2,"2024-05-27T15:10:49.286",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054468,1716822649296,"fUST",-284.368093,0.0002382,2,"2024-05-27T15:10:49.296",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054470,1716822649305,"fUST",-151.0,0.0002382,2,"2024-05-27T15:10:49.305",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054472,1716822649315,"fUST",-151.0,0.0002382,2,"2024-05-27T15:10:49.315",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054474,1716822649326,"fUST",-151.0,0.0002382,2,"2024-05-27T15:10:49.326",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054476,1716822649336,"fUST",-397.511895,0.0002382,2,"2024-05-27T15:10:49.336",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054478,1716822649346,"fUST",-397.511895,0.0002382,2,"2024-05-27T15:10:49.346",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054480,1716822649356,"fUST",-397.511895,0.0002382,2,"2024-05-27T15:10:49.356",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054482,1716822649366,"fUST",-397.511895,0.0002382,2,"2024-05-27T15:10:49.366",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054484,1716822649375,"fUST",-151.0,0.0002382,2,"2024-05-27T15:10:49.375",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054486,1716822649385,"fUST",-151.0,0.0002382,2,"2024-05-27T15:10:49.385",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054488,1716822649395,"fUST",-151.0,0.0002382,2,"2024-05-27T15:10:49.395",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054490,1716822649404,"fUST",-151.0,0.0002382,2,"2024-05-27T15:10:49.404",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054492,1716822649414,"fUST",-197.396899,0.0002382,2,"2024-05-27T15:10:49.414",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054494,1716822649424,"fUST",-1031.577836,0.0002382,2,"2024-05-27T15:10:49.424",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054496,1716822649434,"fUST",-248.0956653,0.0002382,2,"2024-05-27T15:10:49.434",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054498,1716822649443,"fUST",-200.910796,0.0002382,2,"2024-05-27T15:10:49.443",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054510,1716822649548,"fUST",-200.910796,0.0002382,2,"2024-05-27T15:10:49.548",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054512,1716822649558,"fUST",-151.0,0.0002382,2,"2024-05-27T15:10:49.558",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054514,1716822649568,"fUST",-151.0,0.0002382,2,"2024-05-27T15:10:49.568",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054516,1716822649577,"fUST",-151.0,0.0002382,2,"2024-05-27T15:10:49.577",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054518,1716822649587,"fUST",-197.7267,0.0002382,2,"2024-05-27T15:10:49.587",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054520,1716822649597,"fUST",-197.7267,0.0002382,2,"2024-05-27T15:10:49.597",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054522,1716822649606,"fUST",-197.7267,0.0002382,2,"2024-05-27T15:10:49.606",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054524,1716822649616,"fUST",-197.7267,0.0002382,2,"2024-05-27T15:10:49.616",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054526,1716822649626,"fUST",-165.993132,0.0002382,2,"2024-05-27T15:10:49.626",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054528,1716822649637,"fUST",-165.993132,0.0002382,2,"2024-05-27T15:10:49.637",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054530,1716822649646,"fUST",-165.993132,0.0002382,2,"2024-05-27T15:10:49.646",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054532,1716822649656,"fUST",-165.993132,0.0002382,2,"2024-05-27T15:10:49.656",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054534,1716822649666,"fUST",-277.780192,0.0002382,2,"2024-05-27T15:10:49.666",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054536,1716822649676,"fUST",-277.780192,0.0002382,2,"2024-05-27T15:10:49.676",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054538,1716822649686,"fUST",-277.780192,0.0002382,2,"2024-05-27T15:10:49.686",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054540,1716822649698,"fUST",-277.780192,0.0002382,2,"2024-05-27T15:10:49.698",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054542,1716822649708,"fUST",-338.444305,0.0002382,2,"2024-05-27T15:10:49.708",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054544,1716822649717,"fUST",-338.444305,0.0002382,2,"2024-05-27T15:10:49.717",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054546,1716822649728,"fUST",-338.444305,0.0002382,2,"2024-05-27T15:10:49.728",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054548,1716822649738,"fUST",-338.444305,0.0002382,2,"2024-05-27T15:10:49.738",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054550,1716822649747,"fUST",-151.0,0.0002382,2,"2024-05-27T15:10:49.747",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054552,1716822649757,"fUST",-151.0,0.0002382,2,"2024-05-27T15:10:49.757",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054554,1716822649767,"fUST",-151.0,0.0002382,2,"2024-05-27T15:10:49.767",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054556,1716822649777,"fUST",-151.0,0.0002382,2,"2024-05-27T15:10:49.777",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054558,1716822649786,"fUST",-151.0,0.0002382,2,"2024-05-27T15:10:49.786",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054560,1716822649796,"fUST",-151.0,0.0002382,2,"2024-05-27T15:10:49.796",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054562,1716822649806,"fUST",-240.732595,0.0002382,2,"2024-05-27T15:10:49.806",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054564,1716822649815,"fUST",-240.732595,0.0002382,2,"2024-05-27T15:10:49.815",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054566,1716822649825,"fUST",-240.732595,0.0002382,2,"2024-05-27T15:10:49.825",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054568,1716822649835,"fUST",-240.732595,0.0002382,2,"2024-05-27T15:10:49.835",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054570,1716822649845,"fUST",-156.889942,0.0002382,2,"2024-05-27T15:10:49.845",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054573,1716822649855,"fUST",-151.0,0.0002382,2,"2024-05-27T15:10:49.855",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054575,1716822649865,"fUST",-82712.13831476,0.0002382,2,"2024-05-27T15:10:49.865",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054600,1716822650112,"fUST",-3005.27545289,0.0002382,2,"2024-05-27T15:10:50.112",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054819,1716822654373,"fUST",-364.9493138,9.899e-05,2,"2024-05-27T15:10:54.373",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054821,1716822654383,"fUST",-1497.86344925,9.899e-05,2,"2024-05-27T15:10:54.383",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054823,1716822654393,"fUST",-720.80072405,0.00020909,2,"2024-05-27T15:10:54.393",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054825,1716822654402,"fUST",-172.95266151,0.00020909,2,"2024-05-27T15:10:54.402",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054827,1716822654411,"fUST",-528.87440492,0.0002091,2,"2024-05-27T15:10:54.411",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054829,1716822654420,"fUST",-376.39772645,0.0002091,2,"2024-05-27T15:10:54.420",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054831,1716822654433,"fUST",-540.19141246,0.0002091,2,"2024-05-27T15:10:54.433",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054833,1716822654442,"fUST",-158.17830394,0.0002091,2,"2024-05-27T15:10:54.442",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054835,1716822654453,"fUST",-158.7061959,0.0002091,2,"2024-05-27T15:10:54.453",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054837,1716822654462,"fUST",-2109.04747093,0.0002091,2,"2024-05-27T15:10:54.462",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054839,1716822654471,"fUST",-1043.8924433,0.0002091,2,"2024-05-27T15:10:54.471",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054841,1716822654480,"fUST",-154.95351395,0.0002091,2,"2024-05-27T15:10:54.480",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054843,1716822654490,"fUST",-194.58546206,0.0002091,2,"2024-05-27T15:10:54.490",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054845,1716822654499,"fUST",-1582.43253037,0.0002091,2,"2024-05-27T15:10:54.499",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054847,1716822654509,"fUST",-274.74717498,0.00020911,2,"2024-05-27T15:10:54.509",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054849,1716822654518,"fUST",-4771.00663611,0.00020911,2,"2024-05-27T15:10:54.518",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054851,1716822654528,"fUST",-154.95351395,0.00020911,2,"2024-05-27T15:10:54.528",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054853,1716822654538,"fUST",-156.46274284,0.00020911,2,"2024-05-27T15:10:54.538",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054854,1716822654548,"fUST",-20905.5294459,0.0002382,2,"2024-05-27T15:10:54.548",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054857,1716822654560,"fUST",-2865.0,0.0002382,2,"2024-05-27T15:10:54.560",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054897,1716823591353,"fUST",329.53274304,9.319e-05,2,"2024-05-27T15:26:31.353",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054902,1716823708056,"fUST",2091.76875712,9.319e-05,2,"2024-05-27T15:28:28.056",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054903,1716823724321,"fUST",2091.09378332,9.319e-05,2,"2024-05-27T15:28:44.321",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054958,1716823832400,"fUST",-1426.31,9.998e-05,2,"2024-05-27T15:30:32.400",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328054963,1716823832413,"fUST",-706.36,9.998e-05,2,"2024-05-27T15:30:32.413",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055054,1716823838984,"fUST",-770.53344561,9.998e-05,2,"2024-05-27T15:30:38.984",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055057,1716823838996,"fUST",-6667.05133017,9.998e-05,2,"2024-05-27T15:30:38.996",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055059,1716823839006,"fUST",-154.95351395,9.998e-05,2,"2024-05-27T15:30:39.006",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055061,1716823839016,"fUST",-162.49515588,9.999e-05,2,"2024-05-27T15:30:39.016",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055063,1716823839029,"fUST",-420.781,9.999e-05,2,"2024-05-27T15:30:39.029",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055065,1716823839044,"fUST",-989.85259935,9.999e-05,2,"2024-05-27T15:30:39.044",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055068,1716823839057,"fUST",-326.71494224,9.999e-05,2,"2024-05-27T15:30:39.057",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055070,1716823839070,"fUST",-385.54805545,0.0001,2,"2024-05-27T15:30:39.070",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055072,1716823839083,"fUST",-5739.28679862,0.0001,2,"2024-05-27T15:30:39.083",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055380,1716823842272,"fUST",-680.87761325,0.0001,2,"2024-05-27T15:30:42.272",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055382,1716823842283,"fUST",-2603.26068877,0.0001,2,"2024-05-27T15:30:42.283",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055384,1716823842293,"fUST",-1137.73079074,0.00016488,2,"2024-05-27T15:30:42.293",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055386,1716823842304,"fUST",-940.2837076,0.00016489,2,"2024-05-27T15:30:42.304",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055388,1716823842314,"fUST",-166.29697071,0.00017462,2,"2024-05-27T15:30:42.314",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055390,1716823842329,"fUST",-791.02502001,0.00017462,2,"2024-05-27T15:30:42.329",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055392,1716823842340,"fUST",-14713.67983288,0.00017462,2,"2024-05-27T15:30:42.340",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055394,1716823842351,"fUST",-194.029956,0.00017477,2,"2024-05-27T15:30:42.351",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055396,1716823842361,"fUST",-151.0,0.00017886,3,"2024-05-27T15:30:42.361",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055398,1716823842370,"fUST",-151.0,0.00017886,2,"2024-05-27T15:30:42.370",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055401,1716823842380,"fUST",-200.0,0.000185,2,"2024-05-27T15:30:42.380",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055402,1716823842389,"fUST",-151.0,0.00018696,2,"2024-05-27T15:30:42.389",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055404,1716823842399,"fUST",-150.0,0.000189,2,"2024-05-27T15:30:42.399",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055406,1716823842408,"fUST",-164.145413,0.00019178,2,"2024-05-27T15:30:42.408",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055408,1716823842417,"fUST",-31016.46264604,0.00019853,2,"2024-05-27T15:30:42.417",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055410,1716823842427,"fUST",-2032.31549555,0.00019856,2,"2024-05-27T15:30:42.427",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055412,1716823842438,"fUST",-499.06589572,0.0002,2,"2024-05-27T15:30:42.438",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055415,1716823842447,"fUST",-1086.81609465,0.0002,2,"2024-05-27T15:30:42.447",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055417,1716823842459,"fUST",-265.25553495,0.0002,2,"2024-05-27T15:30:42.459",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055419,1716823842469,"fUST",-1143.98829028,0.0002,2,"2024-05-27T15:30:42.469",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055421,1716823842478,"fUST",-278.13343495,0.00020805,2,"2024-05-27T15:30:42.478",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055423,1716823842487,"fUST",-7254.96147289,0.0002091,2,"2024-05-27T15:30:42.487",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055715,1716823846390,"fUST",-200.0,0.0001768,2,"2024-05-27T15:30:46.390",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055716,1716823846399,"fUST",-1054.75,0.0002091,2,"2024-05-27T15:30:46.399",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055828,1716823847499,"fUST",-1380.86070686,0.0002091,2,"2024-05-27T15:30:47.499",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055830,1716823847508,"fUST",-2144.58929314,0.00020912,2,"2024-05-27T15:30:47.508",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055833,1716823847520,"fUST",-51.50199169,0.00020912,2,"2024-05-27T15:30:47.520",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055835,1716823847530,"fUST",-156.42330557,0.00020913,2,"2024-05-27T15:30:47.530",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055836,1716823847539,"fUST",-395.39765614,0.00020913,2,"2024-05-27T15:30:47.539",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055837,1716823847549,"fUST",-225.55263445,0.00020913,2,"2024-05-27T15:30:47.549",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328055839,1716823847558,"fUST",-38.31441215,0.00020913,2,"2024-05-27T15:30:47.558",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058835,1716825034077,"fUST",-917.08791391,9.959e-05,2,"2024-05-27T15:50:34.077",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058837,1716825034087,"fUST",-524.43466535,9.96e-05,2,"2024-05-27T15:50:34.087",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058839,1716825034096,"fUST",-758.41658575,9.961e-05,2,"2024-05-27T15:50:34.096",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058841,1716825034105,"fUST",-10520.83000552,9.961e-05,2,"2024-05-27T15:50:34.105",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058843,1716825034115,"fUST",-1583.26443295,9.962e-05,2,"2024-05-27T15:50:34.115",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058845,1716825034125,"fUST",-2600.42906009,9.962e-05,2,"2024-05-27T15:50:34.125",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058847,1716825034135,"fUST",-1137.73079074,0.0001,2,"2024-05-27T15:50:34.135",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058849,1716825034144,"fUST",-3112.99625879,0.00015683,2,"2024-05-27T15:50:34.144",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058852,1716825034153,"fUST",-24900.0,0.00016297,2,"2024-05-27T15:50:34.153",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058853,1716825034163,"fUST",-194.029956,0.00016993,2,"2024-05-27T15:50:34.163",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058855,1716825034173,"fUST",-151.0,0.00017534,3,"2024-05-27T15:50:34.173",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058856,1716825034183,"fUST",-151.0,0.00017534,2,"2024-05-27T15:50:34.183",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058858,1716825034192,"fUST",-150.0,0.000176,2,"2024-05-27T15:50:34.192",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058860,1716825034202,"fUST",-151.0,0.0001792,3,"2024-05-27T15:50:34.202",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058862,1716825034212,"fUST",-151.0,0.0001792,2,"2024-05-27T15:50:34.212",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058864,1716825034226,"fUST",-157.75,0.000186,2,"2024-05-27T15:50:34.226",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058866,1716825034236,"fUST",-151.0,0.00018727,2,"2024-05-27T15:50:34.236",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058868,1716825034246,"fUST",-921.9413628,0.00018998,2,"2024-05-27T15:50:34.246",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058870,1716825034256,"fUST",-164.145413,0.00019178,2,"2024-05-27T15:50:34.256",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058872,1716825034266,"fUST",-151.0,0.00019534,2,"2024-05-27T15:50:34.266",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058873,1716825034276,"fUST",-200.0,0.000198,2,"2024-05-27T15:50:34.276",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058874,1716825034286,"fUST",-813.84,0.0001999,3,"2024-05-27T15:50:34.286",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058877,1716825034306,"fUST",-239.00629442,0.00019997,2,"2024-05-27T15:50:34.306",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058879,1716825034319,"fUST",-523.11398542,0.00019997,2,"2024-05-27T15:50:34.319",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058881,1716825034329,"fUST",-448.89175389,0.00019998,2,"2024-05-27T15:50:34.329",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058883,1716825034345,"fUST",-2032.31549555,0.00019998,2,"2024-05-27T15:50:34.345",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058885,1716825034355,"fUST",-283.86669786,0.00019998,2,"2024-05-27T15:50:34.355",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058887,1716825034365,"fUST",-1061.72143185,0.00019999,2,"2024-05-27T15:50:34.365",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058888,1716825034375,"fUST",-26060.51403936,0.00019999,2,"2024-05-27T15:50:34.375",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058889,1716825034386,"fUST",-4139.10870797,0.0002,7,"2024-05-27T15:50:34.386",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058890,1716825034396,"fUST",-9265.0694013,0.0002,5,"2024-05-27T15:50:34.396",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058892,1716825034406,"fUST",-499.06589572,0.0002,2,"2024-05-27T15:50:34.406",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058894,1716825034416,"fUST",-1352.0716296,0.0002,2,"2024-05-27T15:50:34.416",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058896,1716825034426,"fUST",-1160.77216625,0.0002,2,"2024-05-27T15:50:34.426",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058898,1716825034436,"fUST",-34871.87886464,0.0002,2,"2024-05-27T15:50:34.436",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058901,1716825034446,"fUST",-527.82833493,0.0002,4,"2024-05-27T15:50:34.446",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058903,1716825034456,"fUST",-1143.98829028,0.0002,2,"2024-05-27T15:50:34.456",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058905,1716825034467,"fUST",-279.91275485,0.0002,2,"2024-05-27T15:50:34.467",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058907,1716825034480,"fUST",-155.76590226,0.0002,2,"2024-05-27T15:50:34.480",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058909,1716825034489,"fUST",-221.31163782,0.0002,2,"2024-05-27T15:50:34.489",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058911,1716825034499,"fUST",-154.95351395,0.0002,2,"2024-05-27T15:50:34.499",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058913,1716825034508,"fUST",-4228.46577223,0.00020813,2,"2024-05-27T15:50:34.508",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058915,1716825034519,"fUST",-237.53250308,0.00020912,2,"2024-05-27T15:50:34.519",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058917,1716825034528,"fUST",-170.97493868,0.00020912,2,"2024-05-27T15:50:34.528",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328058919,1716825034538,"fUST",-2402.72090295,0.00020912,2,"2024-05-27T15:50:34.538",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059263,1716825041543,"fUST",-0.42767092,0.00020912,2,"2024-05-27T15:50:41.543",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059265,1716825041553,"fUST",-703.25759255,0.00020912,2,"2024-05-27T15:50:41.553",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059267,1716825041563,"fUST",-7.81174408,0.00020912,2,"2024-05-27T15:50:41.563",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059269,1716825041575,"fUST",-273.99093973,0.00020912,2,"2024-05-27T15:50:41.575",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059271,1716825041585,"fUST",-1497.86344925,0.00020912,2,"2024-05-27T15:50:41.585",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059273,1716825041595,"fUST",-120.28578397,0.00020913,2,"2024-05-27T15:50:41.595",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059275,1716825041605,"fUST",-156.05551191,0.00020913,2,"2024-05-27T15:50:41.605",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059277,1716825041614,"fUST",-1853.31214037,0.00020913,2,"2024-05-27T15:50:41.614",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059280,1716825041631,"fUST",-10963.93489746,0.00020913,2,"2024-05-27T15:50:41.631",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059282,1716825041641,"fUST",-4287.93643651,0.00020913,10,"2024-05-27T15:50:41.641",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059284,1716825041650,"fUST",-365.24444276,0.00020913,2,"2024-05-27T15:50:41.650",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059286,1716825041660,"fUST",-16160.77057602,0.00020913,2,"2024-05-27T15:50:41.660",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059288,1716825041670,"fUST",-224.73843168,0.00020913,2,"2024-05-27T15:50:41.670",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059290,1716825041684,"fUST",-2091.43127022,0.00020913,2,"2024-05-27T15:50:41.684",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059292,1716825041694,"fUST",-299.75055835,0.00020913,2,"2024-05-27T15:50:41.694",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059294,1716825041704,"fUST",-309.7831518,0.00020913,2,"2024-05-27T15:50:41.704",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059296,1716825041715,"fUST",-280.0,0.00021,2,"2024-05-27T15:50:41.715",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059298,1716825041724,"fUST",-150.0,0.000215,2,"2024-05-27T15:50:41.724",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059300,1716825041738,"fUST",-1000.0,0.00023,2,"2024-05-27T15:50:41.738",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059301,1716825041748,"fUST",-7051.52766207,0.00023,2,"2024-05-27T15:50:41.748",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059302,1716825041761,"fUST",-282.0,0.000238,2,"2024-05-27T15:50:41.761",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059303,1716825041771,"fUST",-244.04021163,0.00023818,2,"2024-05-27T15:50:41.771",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059304,1716825041781,"fUST",-309.90432913,0.00023818,2,"2024-05-27T15:50:41.781",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059305,1716825041791,"fUST",-207.62014103,0.00023819,2,"2024-05-27T15:50:41.791",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059306,1716825041801,"fUST",-1391.18080629,0.0002382,7,"2024-05-27T15:50:41.801",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059310,1716825042023,"fUST",-7645.28902783,0.0002382,7,"2024-05-27T15:50:42.023",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059311,1716825042032,"fUST",-3982.37422665,0.0002382,2,"2024-05-27T15:50:42.032",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059312,1716825042041,"fUST",-31227.70931145,0.0002382,2,"2024-05-27T15:50:42.041",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059313,1716825042053,"fUST",-24425.88784314,0.0002382,2,"2024-05-27T15:50:42.053",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059314,1716825042063,"fUST",-300.02423447,0.00023997,2,"2024-05-27T15:50:42.063",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059315,1716825042072,"fUST",-309.7831518,0.00023998,2,"2024-05-27T15:50:42.072",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059316,1716825042082,"fUST",-11475.20160596,0.00024,3,"2024-05-27T15:50:42.082",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059317,1716825042094,"fUST",-30234.45877732,0.00024,3,"2024-05-27T15:50:42.094",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059318,1716825042105,"fUST",-224.19028921,0.00024,2,"2024-05-27T15:50:42.105",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059319,1716825042114,"fUST",-151.0,0.00024,2,"2024-05-27T15:50:42.114",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059320,1716825042124,"fUST",-199.422152,0.00024,2,"2024-05-27T15:50:42.124",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059321,1716825042133,"fUST",-199.422152,0.00024,2,"2024-05-27T15:50:42.133",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059322,1716825042143,"fUST",-668.829006,0.00024,2,"2024-05-27T15:50:42.143",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059323,1716825042153,"fUST",-668.829006,0.00024,2,"2024-05-27T15:50:42.153",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059324,1716825042162,"fUST",-151.0,0.00024,2,"2024-05-27T15:50:42.162",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059325,1716825042172,"fUST",-151.0,0.00024,2,"2024-05-27T15:50:42.172",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059327,1716825042182,"fUST",-151.0,0.00024,2,"2024-05-27T15:50:42.182",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059328,1716825042192,"fUST",-229.382873,0.00024,2,"2024-05-27T15:50:42.192",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059330,1716825042201,"fUST",-229.382873,0.00024,2,"2024-05-27T15:50:42.201",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059332,1716825042211,"fUST",-151.0,0.00024,2,"2024-05-27T15:50:42.211",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059333,1716825042220,"fUST",-181.9832228,0.0002411,2,"2024-05-27T15:50:42.220",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059334,1716825042232,"fUST",-750.0,0.00024384,2,"2024-05-27T15:50:42.232",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059336,1716825042241,"fUST",-185.74343,0.00024384,2,"2024-05-27T15:50:42.241",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059338,1716825042250,"fUST",-150.95471359,0.00024869,7,"2024-05-27T15:50:42.250",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059339,1716825042260,"fUST",-3082.09817842,0.00025,2,"2024-05-27T15:50:42.260",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059340,1716825042270,"fUST",-319.0,0.00025,2,"2024-05-27T15:50:42.270",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059341,1716825042280,"fUST",-371.0,0.00025,3,"2024-05-27T15:50:42.280",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059342,1716825042290,"fUST",-151.0,0.00025,2,"2024-05-27T15:50:42.290",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059343,1716825042300,"fUST",-150.95471359,0.00025376,4,"2024-05-27T15:50:42.300",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059344,1716825042309,"fUST",-355.0,0.00025827,2,"2024-05-27T15:50:42.309",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059345,1716825042319,"fUST",-12207.14516582,0.0002585,4,"2024-05-27T15:50:42.319",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059346,1716825042334,"fUST",-369.85195748,0.0002585,4,"2024-05-27T15:50:42.334",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059347,1716825042344,"fUST",-150.95471359,0.00025894,2,"2024-05-27T15:50:42.344",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059348,1716825042354,"fUST",-2000.0,0.00025999,2,"2024-05-27T15:50:42.354",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059349,1716825042364,"fUST",-2001.27,0.00026,2,"2024-05-27T15:50:42.364",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059350,1716825042374,"fUST",-300.0,0.00026,2,"2024-05-27T15:50:42.374",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059351,1716825042384,"fUST",-154.95707343,0.00026,2,"2024-05-27T15:50:42.384",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059352,1716825042393,"fUST",-400.0,0.00026,3,"2024-05-27T15:50:42.393",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059354,1716825042403,"fUST",-1000.0,0.00026,12,"2024-05-27T15:50:42.403",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059355,1716825042412,"fUST",-11362.74349997,0.00026,2,"2024-05-27T15:50:42.412",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059358,1716825042432,"fUST",-713.95701685,0.00026,2,"2024-05-27T15:50:42.432",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059366,1716825042541,"fUST",-37807.25678402,0.00026,2,"2024-05-27T15:50:42.541",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059383,1716825043319,"fUST",-339.525,0.00026,2,"2024-05-27T15:50:43.319",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059433,1716825047704,"fUST",-2587.49914296,0.00020913,2,"2024-05-27T15:50:47.704",0.0003358,36.67,0.9583923494445559,384479478.1275617]
[328059434,1716825047716,"fUST",-639.30581851,0.00026,2,"2024-05-27T15:50:47.716",0.0003358,36.67,0.9583923494445559,384479478.1275617]