{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8835,"rows_kept":8835,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327927745,1716652892580,"fUST",500.0,0.000275,30,"2024-05-25T16:01:32.580",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327927787,1716653432582,"fUST",-999.63689439,8.898e-05,2,"2024-05-25T16:10:32.582",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327927789,1716653432596,"fUST",-800.36310561,8.898e-05,2,"2024-05-25T16:10:32.596",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327927791,1716653432607,"fUST",-175.75673806,8.898e-05,2,"2024-05-25T16:10:32.607",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327927794,1716653432620,"fUST",-711.49700755,8.899e-05,2,"2024-05-25T16:10:32.620",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327927796,1716653432630,"fUST",-892.60504862,9.232e-05,2,"2024-05-25T16:10:32.630",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327927798,1716653432642,"fUST",-6416.74241756,9.232e-05,2,"2024-05-25T16:10:32.642",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327927827,1716653438485,"fUST",-318.47,9.232e-05,2,"2024-05-25T16:10:38.485",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928008,1716653443490,"fUST",-34794.69196963,9.232e-05,2,"2024-05-25T16:10:43.490",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928016,1716653443687,"fUST",-1731.7210184,9.232e-05,2,"2024-05-25T16:10:43.687",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928089,1716653446931,"fUST",-0.03133512,9.232e-05,2,"2024-05-25T16:10:46.931",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928097,1716654542498,"fUST",250.0,5.24e-05,2,"2024-05-25T16:29:02.498",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928098,1716654566103,"fUST",-1497.86344925,6.228e-05,2,"2024-05-25T16:29:26.103",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928099,1716654566126,"fUST",-2032.31549555,6.228e-05,2,"2024-05-25T16:29:26.126",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928100,1716654566145,"fUST",-2599.89847911,6.229e-05,2,"2024-05-25T16:29:26.145",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928101,1716654566167,"fUST",-720.62329532,6.229e-05,2,"2024-05-25T16:29:26.167",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928102,1716654566188,"fUST",-1200.0,6.23e-05,2,"2024-05-25T16:29:26.188",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928103,1716654566211,"fUST",-488.24995546,6.231e-05,2,"2024-05-25T16:29:26.211",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928104,1716654566230,"fUST",-175.75673806,6.231e-05,2,"2024-05-25T16:29:26.230",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928105,1716654566250,"fUST",-231.02960299,6.232e-05,2,"2024-05-25T16:29:26.250",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928106,1716654566269,"fUST",-2390.73624394,6.251e-05,2,"2024-05-25T16:29:26.269",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928123,1716654632706,"fUST",-239.00629442,6.228e-05,2,"2024-05-25T16:30:32.706",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928125,1716654632716,"fUST",-1127.91761656,6.251e-05,2,"2024-05-25T16:30:32.716",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928127,1716654632725,"fUST",-1709.8607377,6.661e-05,2,"2024-05-25T16:30:32.725",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928129,1716654632734,"fUST",-1155.46356718,7.659e-05,2,"2024-05-25T16:30:32.734",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928131,1716654632743,"fUST",-225.95852501,7.659e-05,2,"2024-05-25T16:30:32.743",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928133,1716654632755,"fUST",-493.53717807,7.659e-05,2,"2024-05-25T16:30:32.755",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928135,1716654632764,"fUST",-2031.48450445,7.659e-05,2,"2024-05-25T16:30:32.764",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928137,1716654632773,"fUST",-282.89831748,7.659e-05,2,"2024-05-25T16:30:32.773",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928139,1716654632785,"fUST",-338.12440673,7.659e-05,2,"2024-05-25T16:30:32.785",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928142,1716654632804,"fUST",-378.97727579,7.659e-05,2,"2024-05-25T16:30:32.804",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928144,1716654632813,"fUST",-176.72814215,7.659e-05,2,"2024-05-25T16:30:32.813",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928146,1716654632822,"fUST",-315.6011672,7.659e-05,2,"2024-05-25T16:30:32.822",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928148,1716654632831,"fUST",-231.10907766,7.659e-05,2,"2024-05-25T16:30:32.831",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928150,1716654632840,"fUST",-2599.89847911,7.659e-05,2,"2024-05-25T16:30:32.840",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928152,1716654632850,"fUST",-258.28625552,7.659e-05,2,"2024-05-25T16:30:32.850",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928154,1716654632859,"fUST",-156.55408668,7.66e-05,2,"2024-05-25T16:30:32.859",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928156,1716654632868,"fUST",-207.72365159,7.66e-05,2,"2024-05-25T16:30:32.868",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928158,1716654632878,"fUST",-154.8915759,7.661e-05,2,"2024-05-25T16:30:32.878",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928160,1716654632887,"fUST",-56916.12719853,7.661e-05,2,"2024-05-25T16:30:32.887",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928189,1716654637631,"fUST",-2532.45542814,7.661e-05,2,"2024-05-25T16:30:37.631",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928190,1716654637641,"fUST",-1035.44341026,7.662e-05,2,"2024-05-25T16:30:37.641",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928192,1716654637653,"fUST",-1100.12134184,7.662e-05,2,"2024-05-25T16:30:37.653",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928194,1716654637664,"fUST",-19894.77353554,7.662e-05,2,"2024-05-25T16:30:37.664",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928199,1716654637706,"fUST",-2869.66171236,7.662e-05,2,"2024-05-25T16:30:37.706",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928201,1716654637715,"fUST",-189.76101519,9.13e-05,2,"2024-05-25T16:30:37.715",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928202,1716654637725,"fUST",-277.02435791,9.225e-05,2,"2024-05-25T16:30:37.725",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928205,1716654637738,"fUST",-992.24267659,9.225e-05,2,"2024-05-25T16:30:37.738",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928206,1716654637749,"fUST",-733.07218339,9.225e-05,2,"2024-05-25T16:30:37.749",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928208,1716654637761,"fUST",-1649.16941498,9.225e-05,2,"2024-05-25T16:30:37.761",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928210,1716654637776,"fUST",-1884.23572531,9.225e-05,2,"2024-05-25T16:30:37.776",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928212,1716654637785,"fUST",-690.60091878,9.23e-05,2,"2024-05-25T16:30:37.785",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928214,1716654637795,"fUST",-550.9904196,9.23e-05,2,"2024-05-25T16:30:37.795",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928216,1716654637804,"fUST",-1339.904712,9.23e-05,2,"2024-05-25T16:30:37.804",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928218,1716654637814,"fUST",-155.13331037,9.231e-05,2,"2024-05-25T16:30:37.814",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928220,1716654637823,"fUST",-1279.13491398,9.231e-05,2,"2024-05-25T16:30:37.823",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928222,1716654637835,"fUST",-4049.29127597,9.231e-05,2,"2024-05-25T16:30:37.835",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928224,1716654637844,"fUST",-350.70411523,9.231e-05,2,"2024-05-25T16:30:37.844",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928226,1716654637856,"fUST",-104.8600814,9.231e-05,2,"2024-05-25T16:30:37.856",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928228,1716654637865,"fUST",-316.32323638,9.231e-05,2,"2024-05-25T16:30:37.865",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928230,1716654637875,"fUST",-330.82948222,9.231e-05,2,"2024-05-25T16:30:37.875",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928249,1716654640718,"fUST",-1019.69782546,9.231e-05,2,"2024-05-25T16:30:40.718",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928251,1716654640727,"fUST",-155.13331037,9.231e-05,2,"2024-05-25T16:30:40.727",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928253,1716654640737,"fUST",-772.21556016,9.231e-05,2,"2024-05-25T16:30:40.737",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928254,1716654640746,"fUST",-155.04341216,9.231e-05,2,"2024-05-25T16:30:40.746",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928256,1716654640756,"fUST",-281.31656163,9.231e-05,2,"2024-05-25T16:30:40.756",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928259,1716654640765,"fUST",-7896.38308987,9.231e-05,2,"2024-05-25T16:30:40.765",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928260,1716654640775,"fUST",-154.87609912,9.232e-05,2,"2024-05-25T16:30:40.775",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928262,1716654640785,"fUST",-3633.92034182,9.232e-05,2,"2024-05-25T16:30:40.785",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928265,1716654640796,"fUST",-3373.78266972,9.232e-05,2,"2024-05-25T16:30:40.796",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928267,1716654640805,"fUST",-10042.45045654,9.232e-05,2,"2024-05-25T16:30:40.805",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928269,1716654640815,"fUST",-1898.21836185,9.232e-05,2,"2024-05-25T16:30:40.815",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928271,1716654640825,"fUST",-1137.49756825,0.0001,2,"2024-05-25T16:30:40.825",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928273,1716654640835,"fUST",-15000.0,0.0001,2,"2024-05-25T16:30:40.835",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928275,1716654640844,"fUST",-1137.20961754,0.0001,2,"2024-05-25T16:30:40.844",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928277,1716654640853,"fUST",-4227.33365889,0.00010777,2,"2024-05-25T16:30:40.853",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928279,1716654640863,"fUST",-388.1831133,0.00010959,2,"2024-05-25T16:30:40.863",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928281,1716654640872,"fUST",-407.9,0.00010959,2,"2024-05-25T16:30:40.872",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928283,1716654640882,"fUST",-339.92,0.00010959,2,"2024-05-25T16:30:40.882",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928285,1716654640891,"fUST",-283.27,0.00010959,2,"2024-05-25T16:30:40.891",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928287,1716654640901,"fUST",-236.06,0.00010959,2,"2024-05-25T16:30:40.901",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928289,1716654640909,"fUST",-196.71,0.00010959,2,"2024-05-25T16:30:40.909",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928291,1716654640920,"fUST",-215.951299,0.000119,2,"2024-05-25T16:30:40.920",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928292,1716654640929,"fUST",-1137.20961752,0.000119,2,"2024-05-25T16:30:40.929",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928294,1716654640938,"fUST",-497.0,0.00011917,2,"2024-05-25T16:30:40.938",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928297,1716654640948,"fUST",-345.4664948,0.00012778,2,"2024-05-25T16:30:40.948",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928298,1716654640958,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:40.958",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928300,1716654640967,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:40.967",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928303,1716654640977,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:40.977",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928304,1716654640986,"fUST",-4010.1561376,0.00013699,2,"2024-05-25T16:30:40.986",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928306,1716654640996,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:40.996",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928308,1716654641005,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.005",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928310,1716654641014,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.014",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928312,1716654641024,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.024",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928314,1716654641034,"fUST",-3000.0,0.00013699,2,"2024-05-25T16:30:41.034",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928317,1716654641043,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.043",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928319,1716654641052,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.052",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928320,1716654641062,"fUST",-1236.579012,0.00013699,2,"2024-05-25T16:30:41.062",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928322,1716654641073,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.073",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928325,1716654641082,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.082",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928327,1716654641092,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.092",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928329,1716654641102,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.102",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928331,1716654641111,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.111",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928333,1716654641120,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.120",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928335,1716654641129,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.129",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928337,1716654641138,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.138",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928339,1716654641148,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.148",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928341,1716654641157,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.157",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928343,1716654641167,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.167",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928345,1716654641175,"fUST",-263.102017,0.00013699,2,"2024-05-25T16:30:41.175",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928347,1716654641184,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.184",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928349,1716654641194,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.194",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928351,1716654641203,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.203",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928353,1716654641212,"fUST",-387.317308,0.00013699,2,"2024-05-25T16:30:41.212",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928355,1716654641222,"fUST",-387.317308,0.00013699,2,"2024-05-25T16:30:41.222",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928356,1716654641231,"fUST",-280.544459,0.00013699,2,"2024-05-25T16:30:41.231",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928359,1716654641240,"fUST",-280.544459,0.00013699,2,"2024-05-25T16:30:41.240",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928361,1716654641250,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.250",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928362,1716654641259,"fUST",-158.800439,0.00013699,2,"2024-05-25T16:30:41.259",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928365,1716654641269,"fUST",-158.800439,0.00013699,2,"2024-05-25T16:30:41.269",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928366,1716654641278,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.278",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928369,1716654641288,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.288",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928370,1716654641297,"fUST",-561.709387,0.00013699,2,"2024-05-25T16:30:41.297",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928373,1716654641306,"fUST",-276.718079,0.00013699,2,"2024-05-25T16:30:41.306",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928375,1716654641316,"fUST",-561.709387,0.00013699,2,"2024-05-25T16:30:41.316",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928377,1716654641325,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.325",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928378,1716654641335,"fUST",-276.718079,0.00013699,2,"2024-05-25T16:30:41.335",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928380,1716654641344,"fUST",-299.458226,0.00013699,2,"2024-05-25T16:30:41.344",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928383,1716654641353,"fUST",-299.458226,0.00013699,2,"2024-05-25T16:30:41.353",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928385,1716654641363,"fUST",-151.0,0.00013699,2,"2024-05-25T16:30:41.363",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928386,1716654641372,"fUST",-152.130202,0.00013699,2,"2024-05-25T16:30:41.372",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928389,1716654641381,"fUST",-283.86669786,0.000137,2,"2024-05-25T16:30:41.381",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928391,1716654641392,"fUST",-1333.48140252,0.00013759,2,"2024-05-25T16:30:41.392",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928393,1716654641401,"fUST",-151.0,0.00013759,2,"2024-05-25T16:30:41.401",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928395,1716654641411,"fUST",-151.0,0.00013759,2,"2024-05-25T16:30:41.411",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928397,1716654641420,"fUST",-178.251288,0.00013759,2,"2024-05-25T16:30:41.420",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928399,1716654641430,"fUST",-178.251288,0.00013759,2,"2024-05-25T16:30:41.430",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928401,1716654641439,"fUST",-500.0,0.00013898,2,"2024-05-25T16:30:41.439",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928417,1716654641448,"fUST",-292.7,0.00013898,2,"2024-05-25T16:30:41.448",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928419,1716654641594,"fUST",-151.0,0.00013898,2,"2024-05-25T16:30:41.594",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928420,1716654641603,"fUST",-151.0,0.00013898,2,"2024-05-25T16:30:41.603",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928421,1716654641613,"fUST",-304.44090203,0.00013899,2,"2024-05-25T16:30:41.613",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928422,1716654641622,"fUST",-1137.20961752,0.000139,2,"2024-05-25T16:30:41.622",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928423,1716654641632,"fUST",-921.9413628,0.00014,2,"2024-05-25T16:30:41.632",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928425,1716654641641,"fUST",-153.0,0.0001411,2,"2024-05-25T16:30:41.641",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928427,1716654641650,"fUST",-153.0,0.0001411,2,"2024-05-25T16:30:41.650",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928429,1716654641660,"fUST",-153.0,0.0001411,2,"2024-05-25T16:30:41.660",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928431,1716654641671,"fUST",-153.0,0.0001411,2,"2024-05-25T16:30:41.671",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928433,1716654641679,"fUST",-153.0,0.0001411,2,"2024-05-25T16:30:41.679",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928435,1716654641689,"fUST",-305.7466872,0.0001411,2,"2024-05-25T16:30:41.689",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928437,1716654641703,"fUST",-387.317308,0.0001411,2,"2024-05-25T16:30:41.703",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928439,1716654641715,"fUST",-387.317308,0.0001411,2,"2024-05-25T16:30:41.715",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928441,1716654641724,"fUST",-280.544459,0.0001411,2,"2024-05-25T16:30:41.724",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928443,1716654641733,"fUST",-280.544459,0.0001411,2,"2024-05-25T16:30:41.733",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928445,1716654641744,"fUST",-151.0,0.0001411,2,"2024-05-25T16:30:41.744",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928447,1716654641753,"fUST",-158.800439,0.0001411,2,"2024-05-25T16:30:41.753",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928448,1716654641762,"fUST",-158.800439,0.0001411,2,"2024-05-25T16:30:41.762",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928449,1716654641771,"fUST",-151.0,0.0001411,2,"2024-05-25T16:30:41.771",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928451,1716654641782,"fUST",-209.328963,0.0001411,2,"2024-05-25T16:30:41.782",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928453,1716654641791,"fUST",-561.709387,0.0001411,2,"2024-05-25T16:30:41.791",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928454,1716654641800,"fUST",-276.718079,0.0001411,2,"2024-05-25T16:30:41.800",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928455,1716654641810,"fUST",-561.709387,0.0001411,2,"2024-05-25T16:30:41.810",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928456,1716654641819,"fUST",-151.0,0.0001411,2,"2024-05-25T16:30:41.819",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928457,1716654641828,"fUST",-276.718079,0.0001411,2,"2024-05-25T16:30:41.828",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928458,1716654641837,"fUST",-299.458226,0.0001411,2,"2024-05-25T16:30:41.837",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928459,1716654641847,"fUST",-299.458226,0.0001411,2,"2024-05-25T16:30:41.847",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928460,1716654641857,"fUST",-160.0,0.00014668,2,"2024-05-25T16:30:41.857",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928461,1716654641866,"fUST",-432.9499144,0.0001486,2,"2024-05-25T16:30:41.866",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928462,1716654641876,"fUST",-274.9744639,0.0001486,2,"2024-05-25T16:30:41.876",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928463,1716654641885,"fUST",-153.0,0.0001486,2,"2024-05-25T16:30:41.885",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928464,1716654641894,"fUST",-5083.46073823,0.00014897,2,"2024-05-25T16:30:41.894",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928465,1716654641903,"fUST",-151.0,0.00014897,2,"2024-05-25T16:30:41.903",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928466,1716654641913,"fUST",-151.0,0.00014897,2,"2024-05-25T16:30:41.913",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928467,1716654641924,"fUST",-151.0,0.00014897,2,"2024-05-25T16:30:41.924",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928468,1716654641933,"fUST",-151.0,0.00014897,2,"2024-05-25T16:30:41.933",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928469,1716654641942,"fUST",-151.0,0.00014897,2,"2024-05-25T16:30:41.942",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928470,1716654641951,"fUST",-151.0,0.00014897,2,"2024-05-25T16:30:41.951",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928471,1716654641960,"fUST",-151.0,0.00014897,2,"2024-05-25T16:30:41.960",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928472,1716654641969,"fUST",-155.269053,0.00014897,2,"2024-05-25T16:30:41.969",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928473,1716654641979,"fUST",-261.96069104,0.00014898,2,"2024-05-25T16:30:41.979",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928474,1716654641988,"fUST",-709.0812897,0.00014898,2,"2024-05-25T16:30:41.988",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928475,1716654641997,"fUST",-392.96788427,0.00014898,2,"2024-05-25T16:30:41.997",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928476,1716654642007,"fUST",-151.0,0.00014898,2,"2024-05-25T16:30:42.007",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928477,1716654642017,"fUST",-151.0,0.00014898,2,"2024-05-25T16:30:42.017",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928478,1716654642026,"fUST",-151.0,0.00014898,2,"2024-05-25T16:30:42.026",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928479,1716654642035,"fUST",-151.0,0.00014898,2,"2024-05-25T16:30:42.035",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928480,1716654642045,"fUST",-151.0,0.00014898,2,"2024-05-25T16:30:42.045",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928481,1716654642055,"fUST",-151.0,0.00014898,2,"2024-05-25T16:30:42.055",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928482,1716654642064,"fUST",-2000.0,0.00014899,2,"2024-05-25T16:30:42.064",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928483,1716654642074,"fUST",-155.18307391,0.00014899,2,"2024-05-25T16:30:42.074",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928484,1716654642083,"fUST",-151.0,0.000149,2,"2024-05-25T16:30:42.083",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928485,1716654642092,"fUST",-153.176804,0.000149,2,"2024-05-25T16:30:42.092",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928486,1716654642102,"fUST",-151.0,0.000149,2,"2024-05-25T16:30:42.102",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928487,1716654642112,"fUST",-151.0,0.000149,2,"2024-05-25T16:30:42.112",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928488,1716654642121,"fUST",-178.251288,0.000149,2,"2024-05-25T16:30:42.121",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928489,1716654642130,"fUST",-178.251288,0.000149,2,"2024-05-25T16:30:42.130",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928490,1716654642140,"fUST",-151.547111,0.000149,2,"2024-05-25T16:30:42.140",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928491,1716654642149,"fUST",-158.800439,0.000149,2,"2024-05-25T16:30:42.149",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928492,1716654642158,"fUST",-158.800439,0.000149,2,"2024-05-25T16:30:42.158",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928493,1716654642168,"fUST",-151.0,0.000149,2,"2024-05-25T16:30:42.168",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928494,1716654642178,"fUST",-561.709387,0.000149,2,"2024-05-25T16:30:42.178",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928495,1716654642187,"fUST",-276.718079,0.000149,2,"2024-05-25T16:30:42.187",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928496,1716654642196,"fUST",-561.709387,0.000149,2,"2024-05-25T16:30:42.196",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928497,1716654642205,"fUST",-272.88836,0.000149,2,"2024-05-25T16:30:42.205",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928498,1716654642214,"fUST",-276.718079,0.000149,2,"2024-05-25T16:30:42.214",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928499,1716654642224,"fUST",-299.458226,0.000149,2,"2024-05-25T16:30:42.224",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928500,1716654642233,"fUST",-299.458226,0.000149,2,"2024-05-25T16:30:42.233",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928501,1716654642242,"fUST",-497.0,0.00014917,2,"2024-05-25T16:30:42.242",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928502,1716654642252,"fUST",-298.24829515,0.00014998,2,"2024-05-25T16:30:42.252",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928503,1716654642261,"fUST",-1407.24401404,0.00014998,2,"2024-05-25T16:30:42.261",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928504,1716654642270,"fUST",-155.04341216,0.00014998,2,"2024-05-25T16:30:42.270",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928505,1716654642280,"fUST",-155.63846752,0.00014998,2,"2024-05-25T16:30:42.280",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928506,1716654642290,"fUST",-189.09040671,0.00014998,2,"2024-05-25T16:30:42.290",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928507,1716654642300,"fUST",-395.41357359,0.00014998,2,"2024-05-25T16:30:42.300",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928508,1716654642309,"fUST",-961.40990202,0.00014998,2,"2024-05-25T16:30:42.309",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928509,1716654642323,"fUST",-7905.26518052,0.00014998,2,"2024-05-25T16:30:42.323",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928511,1716654642332,"fUST",-151.0,0.00014998,2,"2024-05-25T16:30:42.332",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928512,1716654642341,"fUST",-151.0,0.00014998,2,"2024-05-25T16:30:42.341",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928513,1716654642351,"fUST",-151.0,0.00014998,2,"2024-05-25T16:30:42.351",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928514,1716654642361,"fUST",-10.82104621,0.00014998,2,"2024-05-25T16:30:42.361",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928525,1716654643033,"fUST",-140.17895379,0.00014998,2,"2024-05-25T16:30:43.033",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928527,1716654643042,"fUST",-151.0,0.00014998,2,"2024-05-25T16:30:43.042",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928529,1716654643052,"fUST",-170.4870134,0.00014998,2,"2024-05-25T16:30:43.052",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928541,1716654646013,"fUST",-163.93,0.00010959,2,"2024-05-25T16:30:46.013",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928542,1716654646022,"fUST",-150.0,0.00011917,2,"2024-05-25T16:30:46.022",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928543,1716654646032,"fUST",-150.0,0.00011917,2,"2024-05-25T16:30:46.032",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928544,1716654646041,"fUST",-7.7642746,0.00014998,2,"2024-05-25T16:30:46.041",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928545,1716654646050,"fUST",-178.251288,0.00014998,2,"2024-05-25T16:30:46.050",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928546,1716654646060,"fUST",-151.0,0.00014998,2,"2024-05-25T16:30:46.060",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928547,1716654646069,"fUST",-151.0,0.00014998,2,"2024-05-25T16:30:46.069",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928548,1716654646079,"fUST",-151.0,0.00014998,2,"2024-05-25T16:30:46.079",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928549,1716654646088,"fUST",-151.0,0.00014998,2,"2024-05-25T16:30:46.088",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928550,1716654646097,"fUST",-151.0,0.00014998,2,"2024-05-25T16:30:46.097",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928551,1716654646106,"fUST",-151.0,0.00014998,2,"2024-05-25T16:30:46.106",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928552,1716654646115,"fUST",-151.0,0.00014998,2,"2024-05-25T16:30:46.115",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928553,1716654646124,"fUST",-233.853539,0.00014998,2,"2024-05-25T16:30:46.124",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928554,1716654646133,"fUST",-387.317308,0.00014998,2,"2024-05-25T16:30:46.133",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928555,1716654646143,"fUST",-387.317308,0.00014998,2,"2024-05-25T16:30:46.143",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928556,1716654646152,"fUST",-280.544459,0.00014998,2,"2024-05-25T16:30:46.152",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928557,1716654646161,"fUST",-280.544459,0.00014998,2,"2024-05-25T16:30:46.161",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928558,1716654646170,"fUST",-294.87976936,0.00014999,2,"2024-05-25T16:30:46.170",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928559,1716654646179,"fUST",-3525.45,0.00014999,2,"2024-05-25T16:30:46.179",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928560,1716654646191,"fUST",-158.800439,0.00014999,2,"2024-05-25T16:30:46.191",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928561,1716654646201,"fUST",-158.800439,0.00014999,2,"2024-05-25T16:30:46.201",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928562,1716654646209,"fUST",-256.403616,0.00014999,2,"2024-05-25T16:30:46.209",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928563,1716654646219,"fUST",-561.709387,0.00014999,2,"2024-05-25T16:30:46.219",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928564,1716654646227,"fUST",-276.718079,0.00014999,2,"2024-05-25T16:30:46.227",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928565,1716654646236,"fUST",-561.709387,0.00014999,2,"2024-05-25T16:30:46.236",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928566,1716654646245,"fUST",-276.718079,0.00014999,2,"2024-05-25T16:30:46.245",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928567,1716654646254,"fUST",-299.458226,0.00014999,2,"2024-05-25T16:30:46.254",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928568,1716654646264,"fUST",-299.458226,0.00014999,2,"2024-05-25T16:30:46.264",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928569,1716654646273,"fUST",-943.54638398,0.00015,2,"2024-05-25T16:30:46.273",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928570,1716654646282,"fUST",-1785.83981532,0.00015,2,"2024-05-25T16:30:46.282",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928571,1716654646292,"fUST",-154.82968734,0.00015,2,"2024-05-25T16:30:46.292",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928572,1716654646302,"fUST",-154.82968734,0.00015,2,"2024-05-25T16:30:46.302",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928573,1716654646311,"fUST",-80000.0,0.00015,2,"2024-05-25T16:30:46.311",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928574,1716654646320,"fUST",-151.0,0.00015,2,"2024-05-25T16:30:46.320",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928575,1716654646329,"fUST",-151.0,0.00015,2,"2024-05-25T16:30:46.329",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928576,1716654646338,"fUST",-151.0,0.00015,2,"2024-05-25T16:30:46.338",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928577,1716654646347,"fUST",-151.0,0.00015,2,"2024-05-25T16:30:46.347",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928578,1716654646357,"fUST",-151.0,0.00015,2,"2024-05-25T16:30:46.357",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928579,1716654646366,"fUST",-178.251288,0.00015,2,"2024-05-25T16:30:46.366",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928580,1716654646375,"fUST",-178.251288,0.00015,2,"2024-05-25T16:30:46.375",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928581,1716654646384,"fUST",-151.0,0.00015,2,"2024-05-25T16:30:46.384",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928582,1716654646393,"fUST",-151.0,0.00015,2,"2024-05-25T16:30:46.393",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928583,1716654646402,"fUST",-151.0,0.00015,2,"2024-05-25T16:30:46.402",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928584,1716654646411,"fUST",-151.0,0.00015,2,"2024-05-25T16:30:46.411",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928585,1716654646422,"fUST",-151.0,0.00015,2,"2024-05-25T16:30:46.422",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928586,1716654646431,"fUST",-151.0,0.00015,2,"2024-05-25T16:30:46.431",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928587,1716654646441,"fUST",-2107.63182672,0.00015,2,"2024-05-25T16:30:46.441",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928588,1716654646450,"fUST",-387.317308,0.00015,2,"2024-05-25T16:30:46.450",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928589,1716654646459,"fUST",-387.317308,0.00015,2,"2024-05-25T16:30:46.459",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928590,1716654646468,"fUST",-387.317308,0.00015,2,"2024-05-25T16:30:46.468",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928591,1716654646478,"fUST",-387.317308,0.00015,2,"2024-05-25T16:30:46.478",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928592,1716654646488,"fUST",-280.544459,0.00015,2,"2024-05-25T16:30:46.488",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928593,1716654646497,"fUST",-280.544459,0.00015,2,"2024-05-25T16:30:46.497",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928594,1716654646506,"fUST",-280.544459,0.00015,2,"2024-05-25T16:30:46.506",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928595,1716654646516,"fUST",-280.544459,0.00015,2,"2024-05-25T16:30:46.516",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928596,1716654646525,"fUST",-158.800439,0.00015,2,"2024-05-25T16:30:46.525",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928597,1716654646535,"fUST",-158.800439,0.00015,2,"2024-05-25T16:30:46.535",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928598,1716654646544,"fUST",-561.709387,0.00015,2,"2024-05-25T16:30:46.544",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928599,1716654646555,"fUST",-276.718079,0.00015,2,"2024-05-25T16:30:46.555",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928600,1716654646565,"fUST",-561.709387,0.00015,2,"2024-05-25T16:30:46.565",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928601,1716654646574,"fUST",-276.718079,0.00015,2,"2024-05-25T16:30:46.574",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928602,1716654646584,"fUST",-299.458226,0.00015,2,"2024-05-25T16:30:46.584",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928603,1716654646593,"fUST",-299.458226,0.00015,2,"2024-05-25T16:30:46.593",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928604,1716654646602,"fUST",-378.98401605,0.00015216,2,"2024-05-25T16:30:46.602",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928605,1716654646611,"fUST",-151.0,0.00015407,3,"2024-05-25T16:30:46.611",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928606,1716654646622,"fUST",-151.0,0.00015407,2,"2024-05-25T16:30:46.622",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928607,1716654646631,"fUST",-151.0,0.00015407,3,"2024-05-25T16:30:46.631",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928608,1716654646640,"fUST",-151.0,0.00015407,2,"2024-05-25T16:30:46.640",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928609,1716654646650,"fUST",-190.10124897,0.000156,2,"2024-05-25T16:30:46.650",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928610,1716654646660,"fUST",-1137.20961752,0.000159,2,"2024-05-25T16:30:46.660",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928611,1716654646669,"fUST",-151.0,0.00016438,2,"2024-05-25T16:30:46.669",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928612,1716654646679,"fUST",-151.0,0.00016438,2,"2024-05-25T16:30:46.679",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928613,1716654646689,"fUST",-151.0,0.00016438,2,"2024-05-25T16:30:46.689",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928614,1716654646704,"fUST",-266.836698,0.00016438,2,"2024-05-25T16:30:46.704",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928615,1716654646714,"fUST",-274.71288917,0.000165,2,"2024-05-25T16:30:46.714",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928616,1716654646724,"fUST",-291.6770573,0.00016932,2,"2024-05-25T16:30:46.724",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928617,1716654646733,"fUST",-291.6770573,0.00016932,2,"2024-05-25T16:30:46.733",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928618,1716654646743,"fUST",-291.6770573,0.00016932,2,"2024-05-25T16:30:46.743",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928619,1716654646753,"fUST",-291.6770573,0.00016932,2,"2024-05-25T16:30:46.753",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928620,1716654646762,"fUST",-291.6770573,0.00016932,2,"2024-05-25T16:30:46.762",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928621,1716654646771,"fUST",-293.3457882,0.00016932,2,"2024-05-25T16:30:46.771",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928622,1716654646780,"fUST",-151.0,0.00017061,2,"2024-05-25T16:30:46.780",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928623,1716654646790,"fUST",-151.0,0.00017061,2,"2024-05-25T16:30:46.790",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928624,1716654646799,"fUST",-1970.40659625,0.000176,2,"2024-05-25T16:30:46.799",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928625,1716654646808,"fUST",-158.800439,0.000176,2,"2024-05-25T16:30:46.808",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928626,1716654646817,"fUST",-158.800439,0.000176,2,"2024-05-25T16:30:46.817",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928627,1716654646826,"fUST",-561.709387,0.000176,2,"2024-05-25T16:30:46.826",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928628,1716654646835,"fUST",-276.718079,0.000176,2,"2024-05-25T16:30:46.835",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928629,1716654646845,"fUST",-561.709387,0.000176,2,"2024-05-25T16:30:46.845",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928630,1716654646854,"fUST",-276.718079,0.000176,2,"2024-05-25T16:30:46.854",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928631,1716654646864,"fUST",-299.458226,0.000176,2,"2024-05-25T16:30:46.864",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928632,1716654646873,"fUST",-299.458226,0.000176,2,"2024-05-25T16:30:46.873",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928633,1716654646882,"fUST",-389.46208187,0.00017628,2,"2024-05-25T16:30:46.882",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928634,1716654646891,"fUST",-151.0,0.00017628,2,"2024-05-25T16:30:46.891",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928635,1716654646900,"fUST",-151.0,0.00017628,2,"2024-05-25T16:30:46.900",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928636,1716654646910,"fUST",-11374.43669246,0.00017678,2,"2024-05-25T16:30:46.910",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928637,1716654646919,"fUST",-151.0,0.00017678,2,"2024-05-25T16:30:46.919",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928638,1716654646929,"fUST",-151.0,0.00017678,2,"2024-05-25T16:30:46.929",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928639,1716654646938,"fUST",-178.251288,0.00017678,2,"2024-05-25T16:30:46.938",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928640,1716654646947,"fUST",-178.251288,0.00017678,2,"2024-05-25T16:30:46.947",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928641,1716654646956,"fUST",-151.0,0.00017678,2,"2024-05-25T16:30:46.956",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928642,1716654646966,"fUST",-151.0,0.00017678,2,"2024-05-25T16:30:46.966",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928643,1716654646975,"fUST",-151.0,0.00017678,2,"2024-05-25T16:30:46.975",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928644,1716654646984,"fUST",-151.0,0.00017678,2,"2024-05-25T16:30:46.984",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928645,1716654646994,"fUST",-151.0,0.00017678,2,"2024-05-25T16:30:46.994",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928646,1716654647006,"fUST",-151.0,0.00017678,2,"2024-05-25T16:30:47.006",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928647,1716654647015,"fUST",-387.317308,0.00017678,2,"2024-05-25T16:30:47.015",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928648,1716654647024,"fUST",-387.317308,0.00017678,2,"2024-05-25T16:30:47.024",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928649,1716654647034,"fUST",-280.544459,0.00017678,2,"2024-05-25T16:30:47.034",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928650,1716654647043,"fUST",-280.544459,0.00017678,2,"2024-05-25T16:30:47.043",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928651,1716654647052,"fUST",-515.7257258,0.00017753,2,"2024-05-25T16:30:47.052",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928652,1716654647062,"fUST",-88888.0,0.000178,2,"2024-05-25T16:30:47.062",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928653,1716654647071,"fUST",-151.0,0.000178,2,"2024-05-25T16:30:47.071",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928654,1716654647080,"fUST",-178.251288,0.000178,2,"2024-05-25T16:30:47.080",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928655,1716654647090,"fUST",-178.251288,0.000178,2,"2024-05-25T16:30:47.090",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928656,1716654647099,"fUST",-151.0,0.000178,2,"2024-05-25T16:30:47.099",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928657,1716654647108,"fUST",-151.0,0.000178,2,"2024-05-25T16:30:47.108",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928658,1716654647117,"fUST",-151.0,0.000178,2,"2024-05-25T16:30:47.117",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928659,1716654647126,"fUST",-151.0,0.000178,2,"2024-05-25T16:30:47.126",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928660,1716654647135,"fUST",-151.0,0.000178,2,"2024-05-25T16:30:47.135",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928661,1716654647144,"fUST",-151.0,0.000178,2,"2024-05-25T16:30:47.144",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928662,1716654647153,"fUST",-387.317308,0.000178,2,"2024-05-25T16:30:47.153",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928663,1716654647162,"fUST",-387.317308,0.000178,2,"2024-05-25T16:30:47.162",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928664,1716654647172,"fUST",-280.544459,0.000178,2,"2024-05-25T16:30:47.172",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928665,1716654647181,"fUST",-280.544459,0.000178,2,"2024-05-25T16:30:47.181",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928666,1716654647190,"fUST",-158.800439,0.000178,2,"2024-05-25T16:30:47.190",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928667,1716654647199,"fUST",-158.800439,0.000178,2,"2024-05-25T16:30:47.199",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928668,1716654647209,"fUST",-561.709387,0.000178,2,"2024-05-25T16:30:47.209",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928669,1716654647218,"fUST",-276.718079,0.000178,2,"2024-05-25T16:30:47.218",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928670,1716654647228,"fUST",-561.709387,0.000178,2,"2024-05-25T16:30:47.228",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928671,1716654647238,"fUST",-276.718079,0.000178,2,"2024-05-25T16:30:47.238",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928672,1716654647247,"fUST",-299.458226,0.000178,2,"2024-05-25T16:30:47.247",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928673,1716654647257,"fUST",-299.458226,0.000178,2,"2024-05-25T16:30:47.257",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928674,1716654647266,"fUST",-1981.48839217,0.00017898,2,"2024-05-25T16:30:47.266",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928675,1716654647275,"fUST",-151.0,0.00017898,2,"2024-05-25T16:30:47.275",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928676,1716654647284,"fUST",-151.0,0.00017898,2,"2024-05-25T16:30:47.284",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928677,1716654647293,"fUST",-309.59749848,0.00017899,2,"2024-05-25T16:30:47.293",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928678,1716654647303,"fUST",-151.0,0.000179,2,"2024-05-25T16:30:47.303",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928679,1716654647312,"fUST",-151.0,0.000179,2,"2024-05-25T16:30:47.312",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928680,1716654647321,"fUST",-151.0,0.000179,2,"2024-05-25T16:30:47.321",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928681,1716654647330,"fUST",-1137.20961752,0.000179,2,"2024-05-25T16:30:47.330",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928682,1716654647339,"fUST",-496.0,0.00017917,2,"2024-05-25T16:30:47.339",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928683,1716654647349,"fUST",-172690.37750839,0.00018,2,"2024-05-25T16:30:47.349",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928684,1716654647359,"fUST",-896.44226485,0.00018,2,"2024-05-25T16:30:47.359",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928685,1716654647368,"fUST",-6319.03536585,0.00018,7,"2024-05-25T16:30:47.368",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928686,1716654647378,"fUST",-43884.27103124,0.00018,2,"2024-05-25T16:30:47.378",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928687,1716654647387,"fUST",-151.0,0.00018,2,"2024-05-25T16:30:47.387",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928688,1716654647396,"fUST",-243.107888,0.00018,2,"2024-05-25T16:30:47.396",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928689,1716654647405,"fUST",-151.0,0.00018,2,"2024-05-25T16:30:47.405",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928690,1716654647414,"fUST",-151.0,0.00018,2,"2024-05-25T16:30:47.414",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928691,1716654647423,"fUST",-167.717822,0.00018,2,"2024-05-25T16:30:47.423",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928692,1716654647432,"fUST",-178.251288,0.00018,2,"2024-05-25T16:30:47.432",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928693,1716654647441,"fUST",-178.251288,0.00018,2,"2024-05-25T16:30:47.441",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928694,1716654647450,"fUST",-178.251288,0.00018,2,"2024-05-25T16:30:47.450",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928695,1716654647460,"fUST",-178.251288,0.00018,2,"2024-05-25T16:30:47.460",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928696,1716654647468,"fUST",-151.0,0.00018,2,"2024-05-25T16:30:47.468",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928697,1716654647478,"fUST",-151.0,0.00018,2,"2024-05-25T16:30:47.478",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928698,1716654647487,"fUST",-151.0,0.00018,2,"2024-05-25T16:30:47.487",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928699,1716654647496,"fUST",-211.826014,0.00018,2,"2024-05-25T16:30:47.496",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928700,1716654647506,"fUST",-151.0,0.00018,2,"2024-05-25T16:30:47.506",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928701,1716654647515,"fUST",-151.0,0.00018,2,"2024-05-25T16:30:47.515",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928702,1716654647525,"fUST",-166.216976,0.00018,2,"2024-05-25T16:30:47.525",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928703,1716654647534,"fUST",-387.317308,0.00018,2,"2024-05-25T16:30:47.534",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928704,1716654647543,"fUST",-387.317308,0.00018,2,"2024-05-25T16:30:47.543",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928705,1716654647680,"fUST",-387.317308,0.00018,2,"2024-05-25T16:30:47.680",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928706,1716654647690,"fUST",-387.317308,0.00018,2,"2024-05-25T16:30:47.690",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928707,1716654647703,"fUST",-280.544459,0.00018,2,"2024-05-25T16:30:47.703",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928708,1716654647713,"fUST",-280.544459,0.00018,2,"2024-05-25T16:30:47.713",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928709,1716654647722,"fUST",-280.544459,0.00018,2,"2024-05-25T16:30:47.722",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928710,1716654647731,"fUST",-280.544459,0.00018,2,"2024-05-25T16:30:47.731",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928711,1716654647741,"fUST",-158.800439,0.00018,2,"2024-05-25T16:30:47.741",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928712,1716654647750,"fUST",-158.800439,0.00018,2,"2024-05-25T16:30:47.750",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928713,1716654647759,"fUST",-158.800439,0.00018,2,"2024-05-25T16:30:47.759",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928714,1716654647769,"fUST",-158.800439,0.00018,2,"2024-05-25T16:30:47.769",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928715,1716654647782,"fUST",-561.709387,0.00018,2,"2024-05-25T16:30:47.782",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928716,1716654647791,"fUST",-561.709387,0.00018,2,"2024-05-25T16:30:47.791",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928717,1716654647800,"fUST",-276.718079,0.00018,2,"2024-05-25T16:30:47.800",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928718,1716654647811,"fUST",-276.718079,0.00018,2,"2024-05-25T16:30:47.811",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928719,1716654647820,"fUST",-561.709387,0.00018,2,"2024-05-25T16:30:47.820",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928720,1716654647829,"fUST",-561.709387,0.00018,2,"2024-05-25T16:30:47.829",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928721,1716654647839,"fUST",-276.718079,0.00018,2,"2024-05-25T16:30:47.839",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928722,1716654647849,"fUST",-276.718079,0.00018,2,"2024-05-25T16:30:47.849",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928723,1716654647859,"fUST",-299.458226,0.00018,2,"2024-05-25T16:30:47.859",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928724,1716654647869,"fUST",-299.458226,0.00018,2,"2024-05-25T16:30:47.869",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928725,1716654647878,"fUST",-299.458226,0.00018,2,"2024-05-25T16:30:47.878",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928726,1716654647888,"fUST",-299.458226,0.00018,2,"2024-05-25T16:30:47.888",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928727,1716654647897,"fUST",-151.0,0.00018715,2,"2024-05-25T16:30:47.897",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928728,1716654647907,"fUST",-151.0,0.00018715,2,"2024-05-25T16:30:47.907",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928729,1716654647916,"fUST",-6813.37259016,0.000189,2,"2024-05-25T16:30:47.916",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928730,1716654647927,"fUST",-155.46671121,0.00019,2,"2024-05-25T16:30:47.927",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928731,1716654647937,"fUST",-2167.0,0.00019,2,"2024-05-25T16:30:47.937",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928732,1716654647946,"fUST",-162.67514031,0.00019,2,"2024-05-25T16:30:47.946",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928733,1716654647956,"fUST",-1000.0,0.00019,2,"2024-05-25T16:30:47.956",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928734,1716654647965,"fUST",-178.251288,0.00019,2,"2024-05-25T16:30:47.965",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928735,1716654647974,"fUST",-178.251288,0.00019,2,"2024-05-25T16:30:47.974",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928736,1716654647984,"fUST",-151.0,0.00019,2,"2024-05-25T16:30:47.984",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928737,1716654647993,"fUST",-151.0,0.00019,2,"2024-05-25T16:30:47.993",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928738,1716654648003,"fUST",-387.317308,0.00019,2,"2024-05-25T16:30:48.003",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928739,1716654648012,"fUST",-387.31730411,0.00019,2,"2024-05-25T16:30:48.012",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928740,1716654648022,"fUST",-280.544459,0.00019,2,"2024-05-25T16:30:48.022",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928741,1716654648032,"fUST",-280.54445294,0.00019,2,"2024-05-25T16:30:48.032",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928742,1716654648041,"fUST",-158.800439,0.00019,2,"2024-05-25T16:30:48.041",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928743,1716654648051,"fUST",-158.800448,0.00019,2,"2024-05-25T16:30:48.051",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928744,1716654648060,"fUST",-561.709387,0.00019,2,"2024-05-25T16:30:48.060",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928745,1716654648069,"fUST",-276.718079,0.00019,2,"2024-05-25T16:30:48.069",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928746,1716654648079,"fUST",-561.709389,0.00019,2,"2024-05-25T16:30:48.079",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928747,1716654648088,"fUST",-276.718078,0.00019,2,"2024-05-25T16:30:48.088",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928748,1716654648097,"fUST",-299.458226,0.00019,2,"2024-05-25T16:30:48.097",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928749,1716654648106,"fUST",-299.458226,0.00019,2,"2024-05-25T16:30:48.106",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928750,1716654648115,"fUST",-154.95346446,0.00019176,2,"2024-05-25T16:30:48.115",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928751,1716654648124,"fUST",-2275.71358268,0.00019176,2,"2024-05-25T16:30:48.124",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928752,1716654648134,"fUST",-155.35210504,0.00019177,2,"2024-05-25T16:30:48.134",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928753,1716654648143,"fUST",-500.0,0.00019178,2,"2024-05-25T16:30:48.143",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928754,1716654648152,"fUST",-500.0,0.00019178,2,"2024-05-25T16:30:48.152",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928755,1716654648161,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T16:30:48.161",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928756,1716654648171,"fUST",-500.0,0.00019178,2,"2024-05-25T16:30:48.171",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928757,1716654648180,"fUST",-500.0,0.00019178,2,"2024-05-25T16:30:48.180",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928758,1716654648190,"fUST",-312.13232888,0.00019178,2,"2024-05-25T16:30:48.190",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928759,1716654648200,"fUST",-500.0,0.00019178,2,"2024-05-25T16:30:48.200",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928760,1716654648209,"fUST",-424.41333711,0.00019178,2,"2024-05-25T16:30:48.209",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928761,1716654648218,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T16:30:48.218",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928762,1716654648227,"fUST",-500.0,0.00019178,2,"2024-05-25T16:30:48.227",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928763,1716654648237,"fUST",-500.0,0.00019178,2,"2024-05-25T16:30:48.237",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928764,1716654648246,"fUST",-500.0,0.00019178,2,"2024-05-25T16:30:48.246",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928765,1716654648255,"fUST",-500.0,0.00019178,2,"2024-05-25T16:30:48.255",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928766,1716654648265,"fUST",-500.0,0.00019178,2,"2024-05-25T16:30:48.265",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928767,1716654648274,"fUST",-500.0,0.00019178,2,"2024-05-25T16:30:48.274",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928768,1716654648283,"fUST",-500.0,0.00019178,2,"2024-05-25T16:30:48.283",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928769,1716654648293,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T16:30:48.293",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928770,1716654648303,"fUST",-500.0,0.00019178,2,"2024-05-25T16:30:48.303",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928771,1716654648312,"fUST",-500.0,0.00019178,2,"2024-05-25T16:30:48.312",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928772,1716654648322,"fUST",-500.0,0.00019178,2,"2024-05-25T16:30:48.322",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928773,1716654648331,"fUST",-500.0,0.00019178,2,"2024-05-25T16:30:48.331",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928774,1716654648341,"fUST",-500.0,0.00019178,2,"2024-05-25T16:30:48.341",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928775,1716654648350,"fUST",-500.0,0.00019178,2,"2024-05-25T16:30:48.350",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928776,1716654648360,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T16:30:48.360",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928777,1716654648369,"fUST",-460.28104647,0.00019178,2,"2024-05-25T16:30:48.369",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928795,1716655629175,"fUST",-521.0,8.879e-05,2,"2024-05-25T16:47:09.175",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928796,1716655629195,"fUST",-115.23739,8.88e-05,2,"2024-05-25T16:47:09.195",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928843,1716655837884,"fUST",-2599.89847911,8.88e-05,2,"2024-05-25T16:50:37.884",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928844,1716655837895,"fUST",-3633.92034182,8.88e-05,2,"2024-05-25T16:50:37.895",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928845,1716655837905,"fUST",-239.00629442,8.899e-05,2,"2024-05-25T16:50:37.905",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928846,1716655837914,"fUST",-250.81286752,8.9e-05,2,"2024-05-25T16:50:37.914",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928847,1716655837924,"fUST",-156.62326295,9e-05,2,"2024-05-25T16:50:37.924",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928848,1716655837933,"fUST",-521.0,9.999e-05,2,"2024-05-25T16:50:37.933",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928849,1716655837943,"fUST",-1137.49756825,0.0001,2,"2024-05-25T16:50:37.943",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928850,1716655837952,"fUST",-819.66,0.00010959,2,"2024-05-25T16:50:37.952",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928851,1716655837962,"fUST",-24900.0,0.00011026,2,"2024-05-25T16:50:37.962",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928852,1716655837972,"fUST",-176.871,0.00012045,2,"2024-05-25T16:50:37.972",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928853,1716655837981,"fUST",-618.289506,0.00013699,2,"2024-05-25T16:50:37.981",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928854,1716655837991,"fUST",-2077.6789547,0.00013699,2,"2024-05-25T16:50:37.991",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928855,1716655838001,"fUST",-283.86669786,0.00014986,2,"2024-05-25T16:50:38.001",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928856,1716655838012,"fUST",-921.9413628,0.00014987,2,"2024-05-25T16:50:38.012",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928857,1716655838022,"fUST",-19816.36942006,0.00014988,2,"2024-05-25T16:50:38.022",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928858,1716655838032,"fUST",-2403.8060941,0.00015,2,"2024-05-25T16:50:38.032",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928859,1716655838041,"fUST",-154.87609912,0.00015,2,"2024-05-25T16:50:38.041",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928860,1716655838051,"fUST",-943.54638398,0.00015,2,"2024-05-25T16:50:38.051",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928861,1716655838061,"fUST",-80000.0,0.00015,2,"2024-05-25T16:50:38.061",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928862,1716655838071,"fUST",-154.87609912,0.00015,2,"2024-05-25T16:50:38.071",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928863,1716655838079,"fUST",-1098.07618172,0.00015,2,"2024-05-25T16:50:38.079",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928864,1716655838091,"fUST",-151.0,0.00015489,3,"2024-05-25T16:50:38.091",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928865,1716655838102,"fUST",-151.0,0.00015489,2,"2024-05-25T16:50:38.102",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928866,1716655838112,"fUST",-190.10124897,0.000156,2,"2024-05-25T16:50:38.112",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928867,1716655838121,"fUST",-274.71288917,0.000165,2,"2024-05-25T16:50:38.121",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928868,1716655838131,"fUST",-11861.44299262,0.00017799,2,"2024-05-25T16:50:38.131",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928869,1716655838143,"fUST",-771.65232468,0.00017799,2,"2024-05-25T16:50:38.143",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928870,1716655838155,"fUST",-349.285,0.00017799,2,"2024-05-25T16:50:38.155",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928881,1716655842754,"fUST",-14987.94407752,0.00017799,2,"2024-05-25T16:50:42.754",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928882,1716655842764,"fUST",-10461.69717638,0.00017898,2,"2024-05-25T16:50:42.764",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928883,1716655842773,"fUST",-2000.0,0.000179,2,"2024-05-25T16:50:42.773",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928884,1716655842782,"fUST",-10156.22243898,0.00017999,7,"2024-05-25T16:50:42.782",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928886,1716656002246,"fUST",2488.16819072,0.000183,10,"2024-05-25T16:53:22.246",0.00033214999999999997,31.12,0.9607273662939007,380945092.399141]
[327928942,1716657032332,"fUST",-521.0,9.974e-05,2,"2024-05-25T17:10:32.332",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928943,1716657032341,"fUST",-2681.27163775,9.975e-05,2,"2024-05-25T17:10:32.341",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928944,1716657032351,"fUST",-299.32836225,0.0001,2,"2024-05-25T17:10:32.351",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928952,1716657038171,"fUST",-838.169206,0.0001,2,"2024-05-25T17:10:38.171",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928953,1716657038180,"fUST",-482.99,0.00010959,2,"2024-05-25T17:10:38.180",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928954,1716657038189,"fUST",-10450.9217985,0.00011876,2,"2024-05-25T17:10:38.189",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928955,1716657038201,"fUST",-7941.6828304,0.00011876,2,"2024-05-25T17:10:38.201",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928974,1716657043132,"fUST",-6507.3953711,0.00011876,2,"2024-05-25T17:10:43.132",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928975,1716657043142,"fUST",-150.0,0.00012045,2,"2024-05-25T17:10:43.142",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928976,1716657043151,"fUST",-12.22549978,0.00013699,2,"2024-05-25T17:10:43.151",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928978,1716657043490,"fUST",-296.91925322,0.00013699,2,"2024-05-25T17:10:43.490",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928979,1716657043499,"fUST",-313.56494678,0.00014,2,"2024-05-25T17:10:43.499",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928981,1716657043512,"fUST",-608.37641602,0.00014,2,"2024-05-25T17:10:43.512",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928983,1716657043522,"fUST",-283.86669786,0.00014998,2,"2024-05-25T17:10:43.522",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928984,1716657043532,"fUST",-154.87609912,0.00015,2,"2024-05-25T17:10:43.532",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928985,1716657043542,"fUST",-2403.8060941,0.00015,2,"2024-05-25T17:10:43.542",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928987,1716657043552,"fUST",-18056.32720634,0.00015,2,"2024-05-25T17:10:43.552",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928990,1716657043573,"fUST",-3604.23154834,0.00015,2,"2024-05-25T17:10:43.573",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928996,1716657046548,"fUST",-2679.56412785,0.00014999,2,"2024-05-25T17:10:46.548",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928997,1716657046558,"fUST",-521.0,0.00014999,2,"2024-05-25T17:10:46.558",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327928998,1716657046567,"fUST",-16108.38772081,0.00015,2,"2024-05-25T17:10:46.567",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929070,1716658238406,"fUST",-521.0,9.999e-05,2,"2024-05-25T17:30:38.406",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929071,1716658238417,"fUST",-1137.49756825,0.0001,2,"2024-05-25T17:30:38.417",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929072,1716658238427,"fUST",-813.84,0.00010959,2,"2024-05-25T17:30:38.427",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929073,1716658238436,"fUST",-24900.0,0.00013524,2,"2024-05-25T17:30:38.436",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929074,1716658238446,"fUST",-1887.09090683,0.00013599,2,"2024-05-25T17:30:38.446",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929075,1716658238456,"fUST",-309.144753,0.00013699,2,"2024-05-25T17:30:38.456",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929076,1716658238466,"fUST",-283.86669786,0.000137,2,"2024-05-25T17:30:38.466",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929078,1716658238476,"fUST",-921.9413628,0.00014,2,"2024-05-25T17:30:38.476",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929080,1716658238486,"fUST",-2279.90231668,0.00014554,2,"2024-05-25T17:30:38.486",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929082,1716658238499,"fUST",-1087.05446948,0.00014554,2,"2024-05-25T17:30:38.499",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929207,1716658244232,"fUST",-154.87609912,0.00014553,2,"2024-05-25T17:30:44.232",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929208,1716658244243,"fUST",-860.37687273,0.00014554,2,"2024-05-25T17:30:44.243",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929209,1716658244253,"fUST",-154.87609912,0.0001485,2,"2024-05-25T17:30:44.253",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929210,1716658244264,"fUST",-7545.40738427,0.00015,2,"2024-05-25T17:30:44.264",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929212,1716658244668,"fUST",-155.2086528,0.00014552,2,"2024-05-25T17:30:44.668",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929213,1716658244678,"fUST",-12737.86907344,0.00015,2,"2024-05-25T17:30:44.678",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929214,1716658244693,"fUST",-8245.71407133,0.00015,2,"2024-05-25T17:30:44.693",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929219,1716658248551,"fUST",-195.15346613,0.00014552,2,"2024-05-25T17:30:48.551",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929220,1716658248561,"fUST",-13702.06299547,0.00015,2,"2024-05-25T17:30:48.561",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929221,1716658248572,"fUST",-3633.92034182,0.00015,2,"2024-05-25T17:30:48.572",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929222,1716658248582,"fUST",-154.87609912,0.00015,2,"2024-05-25T17:30:48.582",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929223,1716658248592,"fUST",-154.87609912,0.00015,2,"2024-05-25T17:30:48.592",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929224,1716658248602,"fUST",-943.54638398,0.00015,2,"2024-05-25T17:30:48.602",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929225,1716658248611,"fUST",-190.10124897,0.000156,2,"2024-05-25T17:30:48.611",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929226,1716658248621,"fUST",-1887.0909068,0.00016403,2,"2024-05-25T17:30:48.621",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929227,1716658248631,"fUST",-274.71288917,0.000165,2,"2024-05-25T17:30:48.631",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929228,1716658248641,"fUST",-160.80712366,0.00017799,2,"2024-05-25T17:30:48.641",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929229,1716658248651,"fUST",-10461.69717638,0.00017898,2,"2024-05-25T17:30:48.651",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929230,1716658248661,"fUST",-8658.34607123,0.00018,2,"2024-05-25T17:30:48.661",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929434,1716659443183,"fUST",-521.0,9.999e-05,2,"2024-05-25T17:50:43.183",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929435,1716659443193,"fUST",-1137.49756825,0.0001,2,"2024-05-25T17:50:43.193",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929436,1716659443203,"fUST",-921.9413628,0.00014999,2,"2024-05-25T17:50:43.203",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929437,1716659443216,"fUST",-1569.4348472,0.00015,2,"2024-05-25T17:50:43.216",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929438,1716659443234,"fUST",-943.54638398,0.00015,2,"2024-05-25T17:50:43.234",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929439,1716659443244,"fUST",-8785.92688794,0.00015,2,"2024-05-25T17:50:43.244",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929440,1716659443254,"fUST",-27878.17664821,0.00015578,2,"2024-05-25T17:50:43.254",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929448,1716659443965,"fUST",-154.8915759,0.00015,2,"2024-05-25T17:50:43.965",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929449,1716659443974,"fUST",-149.2414151,0.00015578,2,"2024-05-25T17:50:43.974",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929450,1716659444178,"fUST",-5857.47526549,0.00015578,2,"2024-05-25T17:50:44.178",0.00033214999999999997,31.45,0.9609110239594363,380519172.43026537]
[327929637,1716660638057,"fUST",-521.0,9.999e-05,2,"2024-05-25T18:10:38.057",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929638,1716660638068,"fUST",-1137.49756825,0.0001,2,"2024-05-25T18:10:38.068",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929639,1716660638077,"fUST",-714.13,0.00010959,2,"2024-05-25T18:10:38.077",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929640,1716660638087,"fUST",-155.83233541,0.00013733,2,"2024-05-25T18:10:38.087",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929660,1716660643343,"fUST",-1134.342098,0.00013733,2,"2024-05-25T18:10:43.343",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929735,1716661832341,"fUST",-521.0,9.999e-05,2,"2024-05-25T18:30:32.341",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929737,1716661832351,"fUST",-149.80087435,0.0001,2,"2024-05-25T18:30:32.351",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929742,1716661832584,"fUST",-987.6966939,0.0001,2,"2024-05-25T18:30:32.584",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929744,1716661832594,"fUST",-357.06,0.00010959,2,"2024-05-25T18:30:32.594",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929746,1716661832603,"fUST",-5875.7051713,0.00012549,2,"2024-05-25T18:30:32.603",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929748,1716661832614,"fUST",-974.56370931,0.00012549,2,"2024-05-25T18:30:32.614",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929798,1716661838357,"fUST",-899.40563667,0.00012549,2,"2024-05-25T18:30:38.357",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929799,1716661838369,"fUST",-13843.6,0.00012549,2,"2024-05-25T18:30:38.369",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929863,1716661846618,"fUST",-2819.09481677,0.00012549,2,"2024-05-25T18:30:46.618",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929864,1716662047031,"fUST",163.144751,0.00027671,120,"2024-05-25T18:34:07.031",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929903,1716663032847,"fUST",-529.00220034,9.956e-05,2,"2024-05-25T18:50:32.847",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929906,1716663032857,"fUST",-1351.7350257,9.956e-05,2,"2024-05-25T18:50:32.857",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929909,1716663032867,"fUST",-521.0,9.957e-05,2,"2024-05-25T18:50:32.867",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929912,1716663032876,"fUST",-502.34378655,0.00011574,2,"2024-05-25T18:50:32.876",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929917,1716663032891,"fUST",-24397.65621345,0.00011574,2,"2024-05-25T18:50:32.891",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929919,1716663032901,"fUST",-4227.33365889,0.00012102,2,"2024-05-25T18:50:32.901",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929921,1716663032910,"fUST",-769.10278981,0.00012287,2,"2024-05-25T18:50:32.910",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929923,1716663032919,"fUST",-1607.31159875,0.000129,2,"2024-05-25T18:50:32.919",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929925,1716663032929,"fUST",-153.0,0.00013241,2,"2024-05-25T18:50:32.929",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929927,1716663032939,"fUST",-153.0,0.00013264,2,"2024-05-25T18:50:32.939",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929928,1716663032949,"fUST",-921.9413628,0.00014,2,"2024-05-25T18:50:32.949",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929930,1716663032958,"fUST",-153.0,0.00014,2,"2024-05-25T18:50:32.958",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929931,1716663032967,"fUST",-153.0,0.00014,2,"2024-05-25T18:50:32.967",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929933,1716663032977,"fUST",-306.0,0.00014041,2,"2024-05-25T18:50:32.977",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929934,1716663032986,"fUST",-153.0,0.00014166,2,"2024-05-25T18:50:32.986",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929936,1716663032995,"fUST",-346.9145269,0.00014166,2,"2024-05-25T18:50:32.995",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929938,1716663033005,"fUST",-153.0,0.00014223,2,"2024-05-25T18:50:33.005",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929940,1716663033014,"fUST",-153.0,0.00014223,2,"2024-05-25T18:50:33.014",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929941,1716663033024,"fUST",-153.0,0.00014223,2,"2024-05-25T18:50:33.024",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929943,1716663033033,"fUST",-153.0,0.00014223,2,"2024-05-25T18:50:33.033",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929944,1716663033043,"fUST",-153.0,0.00014223,2,"2024-05-25T18:50:33.043",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929946,1716663033052,"fUST",-943.54638398,0.00015,2,"2024-05-25T18:50:33.052",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929948,1716663033061,"fUST",-1607.31159874,0.00015192,2,"2024-05-25T18:50:33.061",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929950,1716663033071,"fUST",-1066.78512202,0.00015422,2,"2024-05-25T18:50:33.071",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929952,1716663033080,"fUST",-223.35933546,0.00015576,2,"2024-05-25T18:50:33.080",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929954,1716663033090,"fUST",-1098.07618172,0.00015577,2,"2024-05-25T18:50:33.090",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929956,1716663033099,"fUST",-190.10124897,0.000156,2,"2024-05-25T18:50:33.099",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929958,1716663033108,"fUST",-151.0,0.00016382,2,"2024-05-25T18:50:33.108",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929960,1716663033118,"fUST",-151.0,0.00016382,2,"2024-05-25T18:50:33.118",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929961,1716663033127,"fUST",-151.0,0.00016382,2,"2024-05-25T18:50:33.127",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929963,1716663033136,"fUST",-151.0,0.00016382,2,"2024-05-25T18:50:33.136",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929965,1716663033146,"fUST",-151.0,0.00016382,2,"2024-05-25T18:50:33.146",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929967,1716663033155,"fUST",-191.175293,0.00016382,2,"2024-05-25T18:50:33.155",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929968,1716663033164,"fUST",-151.0,0.00016382,2,"2024-05-25T18:50:33.164",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929969,1716663033174,"fUST",-151.0,0.00016382,2,"2024-05-25T18:50:33.174",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929970,1716663033184,"fUST",-284.17567,0.00016382,2,"2024-05-25T18:50:33.184",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929971,1716663033194,"fUST",-225.827066,0.00016382,2,"2024-05-25T18:50:33.194",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929972,1716663033203,"fUST",-151.0,0.00016382,2,"2024-05-25T18:50:33.203",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929973,1716663033213,"fUST",-151.0,0.00016382,2,"2024-05-25T18:50:33.213",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929974,1716663033222,"fUST",-151.0,0.00016382,2,"2024-05-25T18:50:33.222",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929975,1716663033231,"fUST",-151.0,0.00016382,2,"2024-05-25T18:50:33.231",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929976,1716663033240,"fUST",-151.0,0.00016382,2,"2024-05-25T18:50:33.240",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929977,1716663033249,"fUST",-151.884806,0.00016382,2,"2024-05-25T18:50:33.249",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929978,1716663033259,"fUST",-151.0,0.00016382,2,"2024-05-25T18:50:33.259",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929979,1716663033274,"fUST",-151.0,0.00016382,2,"2024-05-25T18:50:33.274",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327929980,1716663033283,"fUST",-141.25714325,0.00016382,2,"2024-05-25T18:50:33.283",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930013,1716663038624,"fUST",-9.74285675,0.00016382,2,"2024-05-25T18:50:38.624",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930015,1716663038633,"fUST",-151.0,0.00016382,2,"2024-05-25T18:50:38.633",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930017,1716663038643,"fUST",-151.0,0.00016382,2,"2024-05-25T18:50:38.643",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930019,1716663038653,"fUST",-151.0,0.00016382,2,"2024-05-25T18:50:38.653",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930020,1716663038663,"fUST",-36.16331853,0.00016382,2,"2024-05-25T18:50:38.663",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930025,1716663038781,"fUST",-114.83668147,0.00016382,2,"2024-05-25T18:50:38.781",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930027,1716663038791,"fUST",-151.0,0.00016382,2,"2024-05-25T18:50:38.791",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930029,1716663038800,"fUST",-278.24594851,0.00016383,2,"2024-05-25T18:50:38.800",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930031,1716663038810,"fUST",-269.43312445,0.00016383,2,"2024-05-25T18:50:38.810",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930033,1716663038819,"fUST",-155.30913095,0.00016383,2,"2024-05-25T18:50:38.819",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930035,1716663038829,"fUST",-154.90705577,0.00016383,2,"2024-05-25T18:50:38.829",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930037,1716663038838,"fUST",-442.75883193,0.00016383,2,"2024-05-25T18:50:38.838",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930039,1716663038848,"fUST",-155.11627612,0.00016383,2,"2024-05-25T18:50:38.848",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930041,1716663038857,"fUST",-657.24867269,0.00016383,2,"2024-05-25T18:50:38.857",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930043,1716663038867,"fUST",-155.21411118,0.00016383,2,"2024-05-25T18:50:38.867",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930045,1716663038876,"fUST",-155.67240172,0.00016383,2,"2024-05-25T18:50:38.876",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930047,1716663038885,"fUST",-155.17693954,0.00016383,2,"2024-05-25T18:50:38.885",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930049,1716663038894,"fUST",-155.17961982,0.00016383,2,"2024-05-25T18:50:38.894",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930051,1716663038904,"fUST",-232.20003553,0.00016383,2,"2024-05-25T18:50:38.904",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930052,1716663038913,"fUST",-155.17279527,0.00016383,2,"2024-05-25T18:50:38.913",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930054,1716663038923,"fUST",-155.38635448,0.00016383,2,"2024-05-25T18:50:38.923",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930056,1716663038932,"fUST",-155.85879984,0.00016383,2,"2024-05-25T18:50:38.932",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930058,1716663038941,"fUST",-721.20812959,0.00016384,2,"2024-05-25T18:50:38.941",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930060,1716663038950,"fUST",-51058.204313,0.00016385,2,"2024-05-25T18:50:38.950",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930063,1716663038962,"fUST",-864.42712458,0.00016385,2,"2024-05-25T18:50:38.962",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930064,1716663038972,"fUST",-151.0,0.00016385,2,"2024-05-25T18:50:38.972",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930067,1716663038981,"fUST",-301.305457,0.00016385,2,"2024-05-25T18:50:38.981",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930068,1716663038990,"fUST",-208.098428,0.00016385,2,"2024-05-25T18:50:38.990",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930070,1716663039000,"fUST",-151.0,0.00016385,2,"2024-05-25T18:50:39.000",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930072,1716663039009,"fUST",-151.0,0.00016385,2,"2024-05-25T18:50:39.009",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930074,1716663039021,"fUST",-227.694162,0.00016385,2,"2024-05-25T18:50:39.021",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930076,1716663039031,"fUST",-151.0,0.00016385,2,"2024-05-25T18:50:39.031",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930078,1716663039040,"fUST",-155.149692,0.00016385,2,"2024-05-25T18:50:39.040",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930080,1716663039050,"fUST",-151.0,0.00016385,2,"2024-05-25T18:50:39.050",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930081,1716663039059,"fUST",-189.933802,0.00016385,2,"2024-05-25T18:50:39.059",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930083,1716663039069,"fUST",-151.0,0.00016385,2,"2024-05-25T18:50:39.069",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930085,1716663039079,"fUST",-151.0,0.00016385,2,"2024-05-25T18:50:39.079",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930087,1716663039088,"fUST",-151.0,0.00016438,2,"2024-05-25T18:50:39.088",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930089,1716663039098,"fUST",-151.0,0.00016438,2,"2024-05-25T18:50:39.098",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930091,1716663039108,"fUST",-274.71288917,0.000165,2,"2024-05-25T18:50:39.108",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930093,1716663039118,"fUST",-151.0,0.0001666,2,"2024-05-25T18:50:39.118",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930095,1716663039128,"fUST",-151.0,0.00016802,2,"2024-05-25T18:50:39.128",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930097,1716663039137,"fUST",-231.796785,0.00016802,2,"2024-05-25T18:50:39.137",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930099,1716663039147,"fUST",-205.414735,0.00016802,2,"2024-05-25T18:50:39.147",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930101,1716663039157,"fUST",-151.0,0.00016802,2,"2024-05-25T18:50:39.157",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930102,1716663039168,"fUST",-151.0,0.00016802,2,"2024-05-25T18:50:39.168",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930103,1716663039178,"fUST",-151.0,0.00016802,2,"2024-05-25T18:50:39.178",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930104,1716663039188,"fUST",-592.0,0.00017,2,"2024-05-25T18:50:39.188",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930105,1716663039198,"fUST",-153.0,0.00017043,2,"2024-05-25T18:50:39.198",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930106,1716663039209,"fUST",-153.0,0.00017043,2,"2024-05-25T18:50:39.209",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930107,1716663039219,"fUST",-307.5458463,0.00017043,2,"2024-05-25T18:50:39.219",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930108,1716663039230,"fUST",-153.0,0.00017043,2,"2024-05-25T18:50:39.230",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930109,1716663039397,"fUST",-153.0,0.00017043,2,"2024-05-25T18:50:39.397",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930110,1716663039408,"fUST",-153.0,0.00017043,2,"2024-05-25T18:50:39.408",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930111,1716663039418,"fUST",-153.0,0.00017043,2,"2024-05-25T18:50:39.418",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930112,1716663039428,"fUST",-153.0,0.00017043,2,"2024-05-25T18:50:39.428",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930113,1716663039438,"fUST",-175.72107895,0.00017233,2,"2024-05-25T18:50:39.438",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930123,1716663042739,"fUST",-28.94591855,0.00017233,2,"2024-05-25T18:50:42.739",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930124,1716663042749,"fUST",-204.6669975,0.00017233,2,"2024-05-25T18:50:42.749",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930125,1716663042759,"fUST",-204.6669975,0.0001726,2,"2024-05-25T18:50:42.759",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930126,1716663042768,"fUST",-105.50469946,0.00017333,2,"2024-05-25T18:50:42.768",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930131,1716663043529,"fUST",-524.4677673,0.00017333,2,"2024-05-25T18:50:43.529",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930132,1716663043539,"fUST",-159.46892432,0.0001782,2,"2024-05-25T18:50:43.539",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930133,1716663043549,"fUST",-109.1073017,0.0001782,2,"2024-05-25T18:50:43.549",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930150,1716663043905,"fUST",-41.8926983,0.0001782,2,"2024-05-25T18:50:43.905",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930152,1716663044043,"fUST",-151.0,0.0001782,2,"2024-05-25T18:50:44.043",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930154,1716663044118,"fUST",-151.0,0.0001782,2,"2024-05-25T18:50:44.118",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930157,1716663044240,"fUST",-138.55822514,0.0001782,2,"2024-05-25T18:50:44.240",0.00033214999999999997,31.51,0.9609559682635512,380571811.1479584]
[327930524,1716664231970,"fUST",-521.0,9.859e-05,2,"2024-05-25T19:10:31.970",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930525,1716664231980,"fUST",-201.8066719,9.86e-05,2,"2024-05-25T19:10:31.980",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930527,1716664231990,"fUST",-220.80477812,0.00014,2,"2024-05-25T19:10:31.990",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930592,1716664238124,"fUST",-701.13658468,0.00014,2,"2024-05-25T19:10:38.124",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930594,1716664238134,"fUST",-5339.48341193,0.0001466,2,"2024-05-25T19:10:38.134",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930596,1716664238145,"fUST",-3798.357,0.0001466,2,"2024-05-25T19:10:38.145",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930882,1716664242900,"fUST",-1432.28524259,0.0001466,2,"2024-05-25T19:10:42.900",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930911,1716664246110,"fUST",-14329.87434548,0.0001466,2,"2024-05-25T19:10:46.110",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930912,1716664246120,"fUST",-943.54638398,0.00015,2,"2024-05-25T19:10:46.120",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930913,1716664246131,"fUST",-190.10124897,0.000156,2,"2024-05-25T19:10:46.131",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930914,1716664246141,"fUST",-1205.48369909,0.00016181,2,"2024-05-25T19:10:46.141",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930915,1716664246151,"fUST",-6613.05904597,0.0001628,2,"2024-05-25T19:10:46.151",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930916,1716664246160,"fUST",-8992.25204545,0.00016281,2,"2024-05-25T19:10:46.160",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930917,1716664246170,"fUST",-274.71288917,0.000165,2,"2024-05-25T19:10:46.170",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930918,1716664246180,"fUST",-204.6669975,0.00017043,2,"2024-05-25T19:10:46.180",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930919,1716664246189,"fUST",-409.2943979,0.00017043,2,"2024-05-25T19:10:46.189",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930920,1716664246199,"fUST",-408.6436944,0.00017043,2,"2024-05-25T19:10:46.199",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930921,1716664246208,"fUST",-204.6669975,0.00017043,2,"2024-05-25T19:10:46.208",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930922,1716664246220,"fUST",-204.6669975,0.00017043,2,"2024-05-25T19:10:46.220",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930923,1716664246230,"fUST",-204.4259637,0.00017043,2,"2024-05-25T19:10:46.230",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930924,1716664246240,"fUST",-204.6669975,0.000171,2,"2024-05-25T19:10:46.240",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930925,1716664246250,"fUST",-204.6669975,0.000171,2,"2024-05-25T19:10:46.250",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930926,1716664246259,"fUST",-204.6669975,0.00017138,2,"2024-05-25T19:10:46.259",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930927,1716664246269,"fUST",-204.6669975,0.00017138,2,"2024-05-25T19:10:46.269",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930928,1716664246278,"fUST",-204.6669975,0.00017138,2,"2024-05-25T19:10:46.278",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930929,1716664246288,"fUST",-204.6669975,0.00017138,2,"2024-05-25T19:10:46.288",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930930,1716664246298,"fUST",-204.6669975,0.00017138,2,"2024-05-25T19:10:46.298",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930931,1716664246307,"fUST",-204.6669975,0.00017138,2,"2024-05-25T19:10:46.307",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930932,1716664246316,"fUST",-204.6669975,0.00017138,2,"2024-05-25T19:10:46.316",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930933,1716664246326,"fUST",-204.6669975,0.00017138,2,"2024-05-25T19:10:46.326",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930934,1716664246336,"fUST",-1358.41984878,0.00017231,2,"2024-05-25T19:10:46.336",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930935,1716664246345,"fUST",-4227.33365889,0.00017616,2,"2024-05-25T19:10:46.345",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930936,1716664246356,"fUST",-853.42809762,0.00017641,2,"2024-05-25T19:10:46.356",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930937,1716664246365,"fUST",-786.13970496,0.00017645,2,"2024-05-25T19:10:46.365",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930938,1716664246375,"fUST",-530.64873942,0.00017819,2,"2024-05-25T19:10:46.375",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930939,1716664246385,"fUST",-154.8915759,0.0001782,2,"2024-05-25T19:10:46.385",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930940,1716664246394,"fUST",-548.99057638,0.0001782,2,"2024-05-25T19:10:46.394",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930941,1716664246404,"fUST",-3633.92034182,0.0001782,2,"2024-05-25T19:10:46.404",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930942,1716664246414,"fUST",-154.8915759,0.0001782,2,"2024-05-25T19:10:46.414",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930943,1716664246423,"fUST",-10461.69717638,0.00017898,2,"2024-05-25T19:10:46.423",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930944,1716664246433,"fUST",-151.0,0.00017898,2,"2024-05-25T19:10:46.433",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930945,1716664246442,"fUST",-160.658474,0.00017898,2,"2024-05-25T19:10:46.442",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930946,1716664246452,"fUST",-151.0,0.00017898,2,"2024-05-25T19:10:46.452",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930947,1716664246461,"fUST",-151.0,0.00017898,2,"2024-05-25T19:10:46.461",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930948,1716664246470,"fUST",-156.844838,0.00017898,2,"2024-05-25T19:10:46.470",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930949,1716664246480,"fUST",-179.74947435,0.000179,2,"2024-05-25T19:10:46.480",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930950,1716664246489,"fUST",-213.29936282,0.00017999,2,"2024-05-25T19:10:46.489",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930951,1716664246499,"fUST",-7042.33331225,0.00018,7,"2024-05-25T19:10:46.499",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930952,1716664246508,"fUST",-896.44226485,0.00018,2,"2024-05-25T19:10:46.508",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930953,1716664246518,"fUST",-43884.27103124,0.00018,2,"2024-05-25T19:10:46.518",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930954,1716664246527,"fUST",-151.0,0.00018,2,"2024-05-25T19:10:46.527",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930955,1716664246537,"fUST",-151.0,0.00018,2,"2024-05-25T19:10:46.537",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930956,1716664246546,"fUST",-151.0,0.00018,2,"2024-05-25T19:10:46.546",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930957,1716664246556,"fUST",-151.0,0.00018,2,"2024-05-25T19:10:46.556",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930958,1716664246565,"fUST",-151.0,0.00018,2,"2024-05-25T19:10:46.565",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930959,1716664246574,"fUST",-151.0,0.00018,2,"2024-05-25T19:10:46.574",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930960,1716664246583,"fUST",-151.0,0.00018,2,"2024-05-25T19:10:46.583",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930961,1716664246594,"fUST",-298.23537721,0.00018,2,"2024-05-25T19:10:46.594",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930962,1716664246603,"fUST",-179.74947433,0.0001815,2,"2024-05-25T19:10:46.603",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930963,1716664246613,"fUST",-620.49862334,0.00018199,2,"2024-05-25T19:10:46.613",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930964,1716664246622,"fUST",-786.13970495,0.00018223,2,"2024-05-25T19:10:46.622",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930965,1716664246632,"fUST",-227.54112786,0.000183,2,"2024-05-25T19:10:46.632",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930966,1716664246641,"fUST",-179.74947433,0.000184,2,"2024-05-25T19:10:46.641",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930967,1716664246651,"fUST",-151.0,0.00018463,2,"2024-05-25T19:10:46.651",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930968,1716664246660,"fUST",-154.87609912,0.00018561,2,"2024-05-25T19:10:46.660",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930969,1716664246670,"fUST",-13283.79588379,0.00018563,2,"2024-05-25T19:10:46.670",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930970,1716664246679,"fUST",-151.0,0.00018563,2,"2024-05-25T19:10:46.679",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930971,1716664246689,"fUST",-163.441774,0.00018563,2,"2024-05-25T19:10:46.689",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930972,1716664246698,"fUST",-151.0,0.00018563,2,"2024-05-25T19:10:46.698",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930973,1716664246707,"fUST",-5144.14667492,0.00018601,2,"2024-05-25T19:10:46.707",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930974,1716664246717,"fUST",-1205.48369905,0.00018616,2,"2024-05-25T19:10:46.717",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930975,1716664246726,"fUST",-257.131402,0.0001865,2,"2024-05-25T19:10:46.726",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930976,1716664246737,"fUST",-179.74947433,0.0001865,2,"2024-05-25T19:10:46.737",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930977,1716664246747,"fUST",-188.0,0.00018769,2,"2024-05-25T19:10:46.747",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930978,1716664246756,"fUST",-786.13970495,0.000188,2,"2024-05-25T19:10:46.756",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930979,1716664246768,"fUST",-4242.30926626,0.00018869,2,"2024-05-25T19:10:46.768",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930980,1716664246777,"fUST",-2000.0,0.00018869,2,"2024-05-25T19:10:46.777",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930981,1716664246786,"fUST",-19471.67944164,0.000189,7,"2024-05-25T19:10:46.786",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930982,1716664246798,"fUST",-4542.24839344,0.000189,2,"2024-05-25T19:10:46.798",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930983,1716664246807,"fUST",-80537.21495756,0.000189,2,"2024-05-25T19:10:46.807",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930984,1716664246816,"fUST",-179.74947433,0.000189,2,"2024-05-25T19:10:46.816",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930985,1716664246826,"fUST",-89246.6190079,0.00018969,2,"2024-05-25T19:10:46.826",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930986,1716664246836,"fUST",-155.47314599,0.00019,2,"2024-05-25T19:10:46.836",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930987,1716664246846,"fUST",-950.35910655,0.00019,2,"2024-05-25T19:10:46.846",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930988,1716664246856,"fUST",-12284.44271607,0.00019,2,"2024-05-25T19:10:46.856",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327930989,1716664246868,"fUST",-1562.84300676,0.00019,2,"2024-05-25T19:10:46.868",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931046,1716665432272,"fUST",-521.0,9.999e-05,2,"2024-05-25T19:30:32.272",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931048,1716665432282,"fUST",-943.54638398,0.00015397,2,"2024-05-25T19:30:32.282",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931050,1716665432292,"fUST",-190.10124897,0.000156,2,"2024-05-25T19:30:32.292",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931052,1716665432301,"fUST",-201.147664,0.00015662,2,"2024-05-25T19:30:32.301",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931054,1716665432311,"fUST",-2998.00470305,0.00016147,2,"2024-05-25T19:30:32.311",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931056,1716665432324,"fUST",-1103.44676135,0.00016147,2,"2024-05-25T19:30:32.324",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931192,1716665438312,"fUST",-1148.725005,0.00016147,2,"2024-05-25T19:30:38.312",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931193,1716665438326,"fUST",-1089.4560012,0.00016147,2,"2024-05-25T19:30:38.326",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931194,1716665438338,"fUST",-18560.3675294,0.00016147,2,"2024-05-25T19:30:38.338",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931195,1716665438347,"fUST",-274.71288917,0.000165,2,"2024-05-25T19:30:38.347",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931196,1716665438356,"fUST",-175.69420049,0.0001709,2,"2024-05-25T19:30:38.356",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931197,1716665438366,"fUST",-10461.69717638,0.00017898,2,"2024-05-25T19:30:38.366",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931198,1716665438376,"fUST",-951.58958123,0.000179,2,"2024-05-25T19:30:38.376",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931199,1716665438386,"fUST",-896.44226485,0.00018,2,"2024-05-25T19:30:38.386",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931200,1716665438396,"fUST",-21840.50976095,0.00018,2,"2024-05-25T19:30:38.396",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931201,1716665438408,"fUST",-1023.19544633,0.00018,2,"2024-05-25T19:30:38.408",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931202,1716665438418,"fUST",-620.02493156,0.00018154,2,"2024-05-25T19:30:38.418",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931203,1716665438427,"fUST",-834.86906211,0.00018217,2,"2024-05-25T19:30:38.427",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931204,1716665438437,"fUST",-2177.98605443,0.000188,2,"2024-05-25T19:30:38.437",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931205,1716665438447,"fUST",-197.1730597,0.000188,2,"2024-05-25T19:30:38.447",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931206,1716665438457,"fUST",-854.58673875,0.0001881,2,"2024-05-25T19:30:38.457",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931207,1716665438467,"fUST",-288.2118729,0.0001881,2,"2024-05-25T19:30:38.467",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931208,1716665438477,"fUST",-4227.33365889,0.00018837,2,"2024-05-25T19:30:38.477",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931209,1716665438487,"fUST",-3845.9480518,0.000189,2,"2024-05-25T19:30:38.487",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931210,1716665438497,"fUST",-211.69,0.0001899,3,"2024-05-25T19:30:38.497",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931211,1716665438506,"fUST",-635.09,0.0001899,3,"2024-05-25T19:30:38.506",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931212,1716665438516,"fUST",-999.53037199,0.00019,2,"2024-05-25T19:30:38.516",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931213,1716665438529,"fUST",-20758.7,0.00019,2,"2024-05-25T19:30:38.529",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931214,1716665438541,"fUST",-1377.48390518,0.00019,2,"2024-05-25T19:30:38.541",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931215,1716665438551,"fUST",-309.47389438,0.00019,2,"2024-05-25T19:30:38.551",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931216,1716665438560,"fUST",-154.8915759,0.00019,2,"2024-05-25T19:30:38.560",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931217,1716665438570,"fUST",-548.99057638,0.00019,2,"2024-05-25T19:30:38.570",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931218,1716665438580,"fUST",-3633.92034182,0.00019,2,"2024-05-25T19:30:38.580",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931219,1716665438590,"fUST",-154.8915759,0.00019,2,"2024-05-25T19:30:38.590",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931220,1716665438599,"fUST",-374.68362451,0.00019,2,"2024-05-25T19:30:38.599",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931221,1716665438609,"fUST",-620.00124658,0.00019061,2,"2024-05-25T19:30:38.609",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931222,1716665438619,"fUST",-344.26325936,0.00019075,2,"2024-05-25T19:30:38.619",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931225,1716665442667,"fUST",-346.03,0.00016722,2,"2024-05-25T19:30:42.667",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931302,1716665443818,"fUST",-21032.33109637,0.00016722,2,"2024-05-25T19:30:43.818",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931305,1716665444244,"fUST",-3521.63890363,0.00016722,2,"2024-05-25T19:30:44.244",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931306,1716665444256,"fUST",-1373.36058678,0.00019075,2,"2024-05-25T19:30:44.256",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931307,1716665444266,"fUST",-155.11527925,0.00019075,2,"2024-05-25T19:30:44.266",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931308,1716665444276,"fUST",-302.77310803,0.00019075,2,"2024-05-25T19:30:44.276",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931309,1716665444285,"fUST",-155.38338781,0.00019075,2,"2024-05-25T19:30:44.285",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931310,1716665444295,"fUST",-2635.15875922,0.00019075,2,"2024-05-25T19:30:44.295",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931311,1716665444305,"fUST",-455.56419663,0.00019075,2,"2024-05-25T19:30:44.305",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931312,1716665444314,"fUST",-6888.19540356,0.00019075,2,"2024-05-25T19:30:44.314",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931344,1716666560156,"fUST",-636.23739,7.623e-05,2,"2024-05-25T19:49:20.156",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931366,1716666632352,"fUST",-690.85461678,7.614e-05,2,"2024-05-25T19:50:32.352",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931368,1716666632362,"fUST",-154.86062544,7.615e-05,2,"2024-05-25T19:50:32.362",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931370,1716666632371,"fUST",-156.60501741,7.615e-05,2,"2024-05-25T19:50:32.371",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931372,1716666632381,"fUST",-395.68345474,7.615e-05,2,"2024-05-25T19:50:32.381",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931374,1716666632390,"fUST",-1895.27931477,7.616e-05,2,"2024-05-25T19:50:32.390",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931376,1716666632400,"fUST",-1899.42263675,7.616e-05,2,"2024-05-25T19:50:32.400",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931378,1716666632409,"fUST",-154.86062544,7.616e-05,2,"2024-05-25T19:50:32.409",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931380,1716666632418,"fUST",-523.11398542,7.617e-05,2,"2024-05-25T19:50:32.418",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931382,1716666632427,"fUST",-2109.2942352,7.617e-05,2,"2024-05-25T19:50:32.427",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931384,1716666632436,"fUST",-1351.7350257,7.617e-05,2,"2024-05-25T19:50:32.436",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931386,1716666632445,"fUST",-316.61744386,7.617e-05,2,"2024-05-25T19:50:32.445",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931388,1716666632455,"fUST",-261.34125049,7.618e-05,2,"2024-05-25T19:50:32.455",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931390,1716666632463,"fUST",-239.00629442,7.618e-05,2,"2024-05-25T19:50:32.463",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931392,1716666632472,"fUST",-154.86062544,7.618e-05,2,"2024-05-25T19:50:32.472",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931394,1716666632482,"fUST",-215.87394328,7.619e-05,2,"2024-05-25T19:50:32.482",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931396,1716666632491,"fUST",-154.87609912,7.619e-05,2,"2024-05-25T19:50:32.491",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931398,1716666632500,"fUST",-154.86062544,7.619e-05,2,"2024-05-25T19:50:32.500",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931400,1716666632509,"fUST",-175.75673806,7.619e-05,2,"2024-05-25T19:50:32.509",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931402,1716666632521,"fUST",-158.67086264,7.619e-05,2,"2024-05-25T19:50:32.521",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931404,1716666632530,"fUST",-410.85900029,7.62e-05,2,"2024-05-25T19:50:32.530",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931406,1716666632539,"fUST",-772.8946628,7.62e-05,2,"2024-05-25T19:50:32.539",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931408,1716666632548,"fUST",-154.87609912,7.62e-05,2,"2024-05-25T19:50:32.548",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931409,1716666632559,"fUST",-720.62329532,7.62e-05,2,"2024-05-25T19:50:32.559",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931412,1716666632568,"fUST",-371.5441297,7.62e-05,2,"2024-05-25T19:50:32.568",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931413,1716666632577,"fUST",-551.16749439,7.621e-05,2,"2024-05-25T19:50:32.577",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931415,1716666632586,"fUST",-285.31097948,7.621e-05,2,"2024-05-25T19:50:32.586",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931417,1716666632595,"fUST",-455.85517438,7.621e-05,2,"2024-05-25T19:50:32.595",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931420,1716666632607,"fUST",-154.87609912,7.622e-05,2,"2024-05-25T19:50:32.607",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931422,1716666632616,"fUST",-1044.16152536,7.627e-05,2,"2024-05-25T19:50:32.616",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931424,1716666632626,"fUST",-230.5616504,7.628e-05,2,"2024-05-25T19:50:32.626",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931425,1716666632635,"fUST",-154.8915759,8.461e-05,2,"2024-05-25T19:50:32.635",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931427,1716666632644,"fUST",-24900.0,8.462e-05,2,"2024-05-25T19:50:32.644",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931429,1716666632653,"fUST",-545.61298739,9.129e-05,2,"2024-05-25T19:50:32.653",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931431,1716666632663,"fUST",-916.83852641,9.861e-05,2,"2024-05-25T19:50:32.663",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931433,1716666632671,"fUST",-703.25759255,9.863e-05,2,"2024-05-25T19:50:32.671",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931435,1716666632681,"fUST",-154.87609912,9.866e-05,2,"2024-05-25T19:50:32.681",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931437,1716666632690,"fUST",-1340.12846768,9.875e-05,2,"2024-05-25T19:50:32.690",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931440,1716666632701,"fUST",-2062.08131468,9.899e-05,2,"2024-05-25T19:50:32.701",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931442,1716666632710,"fUST",-7173.33546272,9.995e-05,2,"2024-05-25T19:50:32.710",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931444,1716666632722,"fUST",-8059.56284813,9.995e-05,2,"2024-05-25T19:50:32.722",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931446,1716666632731,"fUST",-282.25,0.00010959,2,"2024-05-25T19:50:32.731",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931448,1716666632740,"fUST",-235.21,0.00010959,2,"2024-05-25T19:50:32.740",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931450,1716666632749,"fUST",-196.01,0.00010959,2,"2024-05-25T19:50:32.749",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931452,1716666632758,"fUST",-163.34,0.00010959,2,"2024-05-25T19:50:32.758",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931454,1716666632767,"fUST",-816.71,0.00010959,2,"2024-05-25T19:50:32.767",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931456,1716666632777,"fUST",-154.87609912,0.00011038,2,"2024-05-25T19:50:32.777",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931458,1716666632787,"fUST",-931.89299129,0.000129,2,"2024-05-25T19:50:32.787",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931460,1716666632796,"fUST",-931.89299126,0.000129,2,"2024-05-25T19:50:32.796",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931462,1716666632807,"fUST",-943.54638398,0.00015,2,"2024-05-25T19:50:32.807",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931464,1716666632815,"fUST",-1098.07618172,0.00015,2,"2024-05-25T19:50:32.815",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931466,1716666632825,"fUST",-1685.866742,0.00015,2,"2024-05-25T19:50:32.825",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931468,1716666632834,"fUST",-496.0,0.00015219,2,"2024-05-25T19:50:32.834",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931470,1716666632843,"fUST",-190.10124897,0.000156,2,"2024-05-25T19:50:32.843",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931472,1716666632852,"fUST",-931.89299126,0.00015941,2,"2024-05-25T19:50:32.852",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931474,1716666632861,"fUST",-274.71288917,0.000165,2,"2024-05-25T19:50:32.861",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931475,1716666632870,"fUST",-197.1730597,0.000168,2,"2024-05-25T19:50:32.870",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931477,1716666632879,"fUST",-151.99986026,0.000169,2,"2024-05-25T19:50:32.879",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931479,1716666632888,"fUST",-151.99986026,0.000169,2,"2024-05-25T19:50:32.888",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931481,1716666632898,"fUST",-10461.69717638,0.00017898,2,"2024-05-25T19:50:32.898",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931483,1716666632908,"fUST",-22863.70520728,0.00018,2,"2024-05-25T19:50:32.908",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931485,1716666632917,"fUST",-896.44226485,0.00018,2,"2024-05-25T19:50:32.917",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931487,1716666632926,"fUST",-2636.83525359,0.00018114,2,"2024-05-25T19:50:32.926",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931489,1716666632936,"fUST",-921.28647666,0.0001812,2,"2024-05-25T19:50:32.936",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931491,1716666632945,"fUST",-600.0,0.00018411,2,"2024-05-25T19:50:32.945",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931493,1716666632954,"fUST",-4227.33365889,0.00018651,2,"2024-05-25T19:50:32.954",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931495,1716666632962,"fUST",-291.6770573,0.00018824,2,"2024-05-25T19:50:32.962",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931497,1716666632971,"fUST",-291.6770573,0.00018824,2,"2024-05-25T19:50:32.971",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931499,1716666632980,"fUST",-291.6770573,0.00018824,2,"2024-05-25T19:50:32.980",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931501,1716666632989,"fUST",-291.6770573,0.00018824,2,"2024-05-25T19:50:32.989",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931503,1716666632998,"fUST",-291.6770573,0.00018824,2,"2024-05-25T19:50:32.998",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931505,1716666633007,"fUST",-291.6770573,0.00018824,2,"2024-05-25T19:50:33.007",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931507,1716666633016,"fUST",-291.6770573,0.00018824,2,"2024-05-25T19:50:33.016",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931509,1716666633025,"fUST",-157.9676961,0.00018824,2,"2024-05-25T19:50:33.025",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931511,1716666633035,"fUST",-3529.57543634,0.00018874,2,"2024-05-25T19:50:33.035",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931513,1716666633044,"fUST",-683.669391,0.00018884,2,"2024-05-25T19:50:33.044",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931515,1716666633053,"fUST",-3045.11160884,0.000189,2,"2024-05-25T19:50:33.053",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931517,1716666633062,"fUST",-309.64391027,0.00018974,2,"2024-05-25T19:50:33.062",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931519,1716666633071,"fUST",-309.65937778,0.00018974,2,"2024-05-25T19:50:33.071",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931521,1716666633080,"fUST",-2000.0,0.00018976,2,"2024-05-25T19:50:33.080",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931523,1716666633090,"fUST",-1518.00894173,0.00019,2,"2024-05-25T19:50:33.090",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931525,1716666633099,"fUST",-312.23635376,0.00019,2,"2024-05-25T19:50:33.099",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931526,1716666633108,"fUST",-9106.359666,0.00019073,2,"2024-05-25T19:50:33.108",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931528,1716666633118,"fUST",-1151.84012163,0.00019073,2,"2024-05-25T19:50:33.118",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931531,1716666633127,"fUST",-3521.16665612,0.00019074,7,"2024-05-25T19:50:33.127",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931533,1716666633136,"fUST",-319.06966249,0.00019074,2,"2024-05-25T19:50:33.136",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931534,1716666633145,"fUST",-156.09000191,0.00019074,2,"2024-05-25T19:50:33.145",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931536,1716666633154,"fUST",-269.0,0.00019074,2,"2024-05-25T19:50:33.154",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931537,1716666633163,"fUST",-189.54540557,0.00019074,2,"2024-05-25T19:50:33.163",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931539,1716666633173,"fUST",-11006.67286779,0.00019074,2,"2024-05-25T19:50:33.173",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931541,1716666633182,"fUST",-2031.9,0.00019074,2,"2024-05-25T19:50:33.182",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931543,1716666633191,"fUST",-154.87609912,0.00019074,2,"2024-05-25T19:50:33.191",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931544,1716666633200,"fUST",-154.87609912,0.00019075,2,"2024-05-25T19:50:33.200",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931545,1716666633209,"fUST",-154.87609912,0.00019075,2,"2024-05-25T19:50:33.209",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931547,1716666633219,"fUST",-1238.17909292,0.00019075,2,"2024-05-25T19:50:33.219",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931549,1716666633227,"fUST",-228.81451,0.00019075,2,"2024-05-25T19:50:33.227",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931551,1716666633237,"fUST",-286.02409029,0.00019075,2,"2024-05-25T19:50:33.237",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931553,1716666633246,"fUST",-151.0,0.00019075,2,"2024-05-25T19:50:33.246",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931555,1716666633255,"fUST",-151.0,0.00019075,2,"2024-05-25T19:50:33.255",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931557,1716666633264,"fUST",-151.0,0.00019075,2,"2024-05-25T19:50:33.264",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931558,1716666633274,"fUST",-151.0,0.00019075,2,"2024-05-25T19:50:33.274",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931560,1716666633284,"fUST",-151.0,0.00019075,2,"2024-05-25T19:50:33.284",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931562,1716666633293,"fUST",-17051.19728051,0.00019075,2,"2024-05-25T19:50:33.293",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931564,1716666633302,"fUST",-9735.83972083,0.00019076,7,"2024-05-25T19:50:33.302",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931566,1716666633313,"fUST",-282.119892,0.00019076,2,"2024-05-25T19:50:33.313",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931568,1716666633322,"fUST",-151.0,0.00019076,2,"2024-05-25T19:50:33.322",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931570,1716666633331,"fUST",-191.342098,0.00019076,2,"2024-05-25T19:50:33.331",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931572,1716666633340,"fUST",-151.0,0.00019076,2,"2024-05-25T19:50:33.340",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931573,1716666633349,"fUST",-151.0,0.00019076,2,"2024-05-25T19:50:33.349",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931576,1716666633360,"fUST",-151.0,0.00019076,2,"2024-05-25T19:50:33.360",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931577,1716666633369,"fUST",-151.0,0.00019076,2,"2024-05-25T19:50:33.369",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931579,1716666633379,"fUST",-151.0,0.00019076,2,"2024-05-25T19:50:33.379",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931581,1716666633388,"fUST",-151.0,0.00019076,2,"2024-05-25T19:50:33.388",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931583,1716666633398,"fUST",-151.0,0.00019076,2,"2024-05-25T19:50:33.398",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931585,1716666633407,"fUST",-151.0,0.00019076,2,"2024-05-25T19:50:33.407",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931587,1716666633416,"fUST",-151.0,0.00019076,2,"2024-05-25T19:50:33.416",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931589,1716666633425,"fUST",-151.0,0.00019076,2,"2024-05-25T19:50:33.425",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931591,1716666633435,"fUST",-235.631067,0.00019076,2,"2024-05-25T19:50:33.435",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931593,1716666633444,"fUST",-235.631067,0.00019076,2,"2024-05-25T19:50:33.444",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931595,1716666633453,"fUST",-235.631067,0.00019076,2,"2024-05-25T19:50:33.453",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931597,1716666633463,"fUST",-235.631067,0.00019076,2,"2024-05-25T19:50:33.463",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931599,1716666633472,"fUST",-151.0,0.00019076,2,"2024-05-25T19:50:33.472",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931601,1716666633482,"fUST",-158.61526417,0.00019076,2,"2024-05-25T19:50:33.482",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931603,1716666633491,"fUST",-513.39404903,0.00019076,2,"2024-05-25T19:50:33.491",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931605,1716666633500,"fUST",-181.49361007,0.00019076,2,"2024-05-25T19:50:33.500",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931607,1716666633509,"fUST",-175.27186316,0.00019076,2,"2024-05-25T19:50:33.509",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931609,1716666633519,"fUST",-155.02480397,0.00019076,2,"2024-05-25T19:50:33.519",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931611,1716666633532,"fUST",-194.84501221,0.00019076,2,"2024-05-25T19:50:33.532",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931613,1716666633541,"fUST",-156.53311596,0.00019076,2,"2024-05-25T19:50:33.541",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931615,1716666633550,"fUST",-309.53572423,0.00019076,2,"2024-05-25T19:50:33.550",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931617,1716666633559,"fUST",-6229.35298755,0.00019076,2,"2024-05-25T19:50:33.559",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931618,1716666633569,"fUST",-835.13669849,0.00019076,2,"2024-05-25T19:50:33.569",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931620,1716666633578,"fUST",-194.346415,0.00019076,2,"2024-05-25T19:50:33.578",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931622,1716666633587,"fUST",-1495.85240502,0.00019076,2,"2024-05-25T19:50:33.587",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931624,1716666633598,"fUST",-5553.9884539,0.00019076,2,"2024-05-25T19:50:33.598",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931625,1716666633607,"fUST",-309.79736396,0.00019076,2,"2024-05-25T19:50:33.607",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931626,1716666633617,"fUST",-155.08099165,0.00019076,2,"2024-05-25T19:50:33.617",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931627,1716666633627,"fUST",-770.39170798,0.00019076,2,"2024-05-25T19:50:33.627",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931628,1716666633636,"fUST",-289.01458874,0.00019076,2,"2024-05-25T19:50:33.636",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931629,1716666633646,"fUST",-672.0177029,0.00019076,2,"2024-05-25T19:50:33.646",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931630,1716666633655,"fUST",-309.36064824,0.00019076,2,"2024-05-25T19:50:33.655",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931631,1716666633664,"fUST",-7420.7501235,0.00019076,2,"2024-05-25T19:50:33.664",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931632,1716666633673,"fUST",-295.03397887,0.00019076,2,"2024-05-25T19:50:33.673",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931633,1716666633682,"fUST",-1028.36948709,0.00019076,2,"2024-05-25T19:50:33.682",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931634,1716666633692,"fUST",-197.47401387,0.00019076,2,"2024-05-25T19:50:33.692",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931635,1716666633701,"fUST",-2591.61103843,0.00019076,2,"2024-05-25T19:50:33.701",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931636,1716666633711,"fUST",-1907.6585678,0.00019076,2,"2024-05-25T19:50:33.711",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931637,1716666633720,"fUST",-1402.22943905,0.00019076,2,"2024-05-25T19:50:33.720",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931638,1716666633729,"fUST",-156.42621408,0.00019076,2,"2024-05-25T19:50:33.729",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931639,1716666633739,"fUST",-309.64391027,0.00019076,2,"2024-05-25T19:50:33.739",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931640,1716666633748,"fUST",-310.57920608,0.00019076,2,"2024-05-25T19:50:33.748",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931641,1716666633757,"fUST",-474.82276577,0.00019076,2,"2024-05-25T19:50:33.757",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931642,1716666633766,"fUST",-527.79545336,0.00019076,2,"2024-05-25T19:50:33.766",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931643,1716666633775,"fUST",-309.62731609,0.00019076,2,"2024-05-25T19:50:33.775",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931644,1716666633784,"fUST",-155.0418613,0.00019076,2,"2024-05-25T19:50:33.784",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931645,1716666633794,"fUST",-155.02628739,0.00019076,2,"2024-05-25T19:50:33.794",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931646,1716666633804,"fUST",-1017.55041812,0.00019077,2,"2024-05-25T19:50:33.804",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931647,1716666633813,"fUST",-151.0,0.00019078,2,"2024-05-25T19:50:33.813",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931648,1716666633822,"fUST",-151.0,0.00019078,2,"2024-05-25T19:50:33.822",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931649,1716666633831,"fUST",-151.0,0.00019078,2,"2024-05-25T19:50:33.831",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931650,1716666633841,"fUST",-151.0,0.00019078,2,"2024-05-25T19:50:33.841",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931651,1716666633851,"fUST",-151.0,0.00019078,2,"2024-05-25T19:50:33.851",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931652,1716666633860,"fUST",-151.0,0.00019078,2,"2024-05-25T19:50:33.860",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931653,1716666633869,"fUST",-151.0,0.00019078,2,"2024-05-25T19:50:33.869",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931654,1716666633878,"fUST",-151.0,0.00019078,2,"2024-05-25T19:50:33.878",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931655,1716666633887,"fUST",-151.0,0.00019078,2,"2024-05-25T19:50:33.887",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931656,1716666633897,"fUST",-197.17305969,0.00019078,2,"2024-05-25T19:50:33.897",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931657,1716666633906,"fUST",-151.0,0.00019078,2,"2024-05-25T19:50:33.906",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931658,1716666633915,"fUST",-151.0,0.00019078,2,"2024-05-25T19:50:33.915",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931659,1716666633925,"fUST",-151.0,0.00019078,2,"2024-05-25T19:50:33.925",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931660,1716666633934,"fUST",-235.631067,0.00019078,2,"2024-05-25T19:50:33.934",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931661,1716666633943,"fUST",-235.631067,0.00019078,2,"2024-05-25T19:50:33.943",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931662,1716666633953,"fUST",-5801.58634263,0.00019078,2,"2024-05-25T19:50:33.953",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931663,1716666633963,"fUST",-154.90705577,0.00019175,2,"2024-05-25T19:50:33.963",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931664,1716666633973,"fUST",-3065.00544058,0.00019175,2,"2024-05-25T19:50:33.973",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931665,1716666633983,"fUST",-39.71895353,0.00019178,2,"2024-05-25T19:50:33.983",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931666,1716666633992,"fUST",-454.12807143,0.00019178,2,"2024-05-25T19:50:33.992",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931667,1716666634001,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.001",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931668,1716666634011,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.011",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931669,1716666634020,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.020",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931670,1716666634030,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:34.030",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931671,1716666634039,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.039",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931672,1716666634049,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.049",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931673,1716666634059,"fUST",-188.40339253,0.00019178,2,"2024-05-25T19:50:34.059",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931674,1716666634068,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.068",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931675,1716666634078,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.078",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931676,1716666634087,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.087",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931677,1716666634097,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.097",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931678,1716666634107,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:34.107",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931679,1716666634119,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.119",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931680,1716666634130,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.130",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931681,1716666634139,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.139",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931682,1716666634148,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:34.148",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931683,1716666634158,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.158",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931684,1716666634168,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.168",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931685,1716666634178,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.178",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931686,1716666634188,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.188",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931687,1716666634198,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:34.198",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931688,1716666634208,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.208",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931689,1716666634218,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.218",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931690,1716666634227,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.227",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931691,1716666634237,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.237",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931692,1716666634247,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:34.247",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931693,1716666634256,"fUST",-226.65572256,0.00019178,2,"2024-05-25T19:50:34.256",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931694,1716666634266,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.266",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931695,1716666634276,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.276",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931696,1716666634286,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.286",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931697,1716666634295,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:34.295",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931698,1716666634305,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.305",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931699,1716666634314,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.314",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931700,1716666634323,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:34.323",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931701,1716666634333,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.333",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931702,1716666634342,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:34.342",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931703,1716666634352,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.352",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931704,1716666634361,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.361",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931705,1716666634370,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:34.370",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931706,1716666634380,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.380",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931707,1716666634389,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.389",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931708,1716666634399,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.399",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931709,1716666634408,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.408",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931710,1716666634418,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.418",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931711,1716666634428,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.428",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931712,1716666634437,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.437",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931713,1716666634447,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.447",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931714,1716666634456,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.456",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931715,1716666634467,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:34.467",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931716,1716666634476,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.476",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931717,1716666634485,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.485",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931718,1716666634494,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:34.494",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931719,1716666634503,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.503",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931720,1716666634513,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.513",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931721,1716666634526,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.526",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931722,1716666634535,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.535",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931723,1716666634545,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.545",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931724,1716666634555,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:34.555",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931725,1716666634565,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.565",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931726,1716666634575,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.575",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931727,1716666634585,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.585",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931728,1716666634595,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:34.595",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931729,1716666634608,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.608",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931730,1716666634618,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.618",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931731,1716666634627,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:34.627",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931732,1716666634636,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.636",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931733,1716666634645,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.645",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931734,1716666634654,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.654",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931735,1716666634664,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:34.664",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931736,1716666634673,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.673",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931737,1716666634683,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.683",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931738,1716666634692,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.692",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931739,1716666634702,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:34.702",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931740,1716666634710,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.710",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931741,1716666634719,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.719",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931742,1716666634729,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.729",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931743,1716666634739,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.739",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931744,1716666634748,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:34.748",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931745,1716666634758,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.758",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931746,1716666634768,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.768",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931747,1716666634779,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:34.779",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931748,1716666634788,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.788",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931749,1716666634798,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.798",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931750,1716666634809,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.809",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931751,1716666634818,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:34.818",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931752,1716666634935,"fUST",-543.07844119,0.00019178,2,"2024-05-25T19:50:34.935",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931753,1716666634945,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.945",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931754,1716666634954,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.954",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931755,1716666634963,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.963",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931756,1716666634972,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.972",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931757,1716666634981,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.981",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931758,1716666634991,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:34.991",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931759,1716666635000,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.000",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931760,1716666635009,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.009",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931761,1716666635018,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.018",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931762,1716666635027,"fUST",-450.51128638,0.00019178,2,"2024-05-25T19:50:35.027",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931763,1716666635037,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.037",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931764,1716666635046,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.046",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931765,1716666635056,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.056",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931766,1716666635065,"fUST",-212.05774207,0.00019178,2,"2024-05-25T19:50:35.065",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931767,1716666635074,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.074",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931768,1716666635083,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.083",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931769,1716666635094,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.094",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931770,1716666635104,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.104",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931771,1716666635113,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.113",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931772,1716666635122,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.122",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931773,1716666635131,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.131",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931774,1716666635140,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.140",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931775,1716666635149,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.149",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931776,1716666635159,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.159",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931777,1716666635168,"fUST",-398.88787791,0.00019178,2,"2024-05-25T19:50:35.168",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931778,1716666635178,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.178",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931779,1716666635187,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.187",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931780,1716666635196,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.196",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931781,1716666635206,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.206",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931782,1716666635215,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.215",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931783,1716666635225,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.225",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931784,1716666635234,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.234",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931785,1716666635244,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.244",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931786,1716666635253,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.253",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931787,1716666635262,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.262",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931788,1716666635272,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.272",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931789,1716666635282,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.282",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931790,1716666635291,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.291",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931791,1716666635301,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.301",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931792,1716666635311,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.311",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931793,1716666635320,"fUST",-2719.21985546,0.00019178,2,"2024-05-25T19:50:35.320",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931794,1716666635331,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.331",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931795,1716666635340,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.340",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931796,1716666635350,"fUST",-319.82770013,0.00019178,2,"2024-05-25T19:50:35.350",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931797,1716666635360,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.360",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931798,1716666635368,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.368",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931799,1716666635378,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.378",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931800,1716666635387,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.387",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931801,1716666635396,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.396",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931802,1716666635405,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.405",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931803,1716666635415,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.415",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931804,1716666635425,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.425",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931805,1716666635434,"fUST",-594.16502484,0.00019178,2,"2024-05-25T19:50:35.434",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931806,1716666635444,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.444",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931807,1716666635454,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.454",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931808,1716666635463,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.463",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931809,1716666635473,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.473",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931810,1716666635482,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.482",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931811,1716666635491,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.491",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931812,1716666635500,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.500",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931813,1716666635509,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.509",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931814,1716666635520,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.520",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931815,1716666635533,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.533",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931816,1716666635542,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.542",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931817,1716666635551,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.551",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931818,1716666635562,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.562",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931819,1716666635571,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.571",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931820,1716666635580,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.580",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931821,1716666635589,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.589",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931822,1716666635600,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.600",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931823,1716666635609,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.609",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931824,1716666635619,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.619",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931825,1716666635629,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.629",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931826,1716666635639,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.639",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931827,1716666635649,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.649",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931828,1716666635658,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.658",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931829,1716666635667,"fUST",-550.0,0.00019178,2,"2024-05-25T19:50:35.667",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931830,1716666635677,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.677",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931831,1716666635686,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.686",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931832,1716666635696,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.696",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931833,1716666635705,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.705",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931834,1716666635714,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.714",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931835,1716666635723,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.723",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931836,1716666635732,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.732",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931837,1716666635741,"fUST",-550.0,0.00019178,2,"2024-05-25T19:50:35.741",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931838,1716666635750,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.750",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931839,1716666635759,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.759",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931840,1716666635768,"fUST",-2696.55969001,0.00019178,2,"2024-05-25T19:50:35.768",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931841,1716666635777,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.777",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931842,1716666635787,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.787",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931843,1716666635796,"fUST",-2696.55968999,0.00019178,2,"2024-05-25T19:50:35.796",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931844,1716666635807,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.807",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931845,1716666635817,"fUST",-389.0454833,0.00019178,2,"2024-05-25T19:50:35.817",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931846,1716666635828,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.828",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931847,1716666635838,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.838",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931848,1716666635848,"fUST",-550.0,0.00019178,2,"2024-05-25T19:50:35.848",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931849,1716666635858,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.858",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931850,1716666635867,"fUST",-502.84940203,0.00019178,2,"2024-05-25T19:50:35.867",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931851,1716666635877,"fUST",-405.12390828,0.00019178,2,"2024-05-25T19:50:35.877",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931852,1716666635886,"fUST",-470.0,0.00019178,2,"2024-05-25T19:50:35.886",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931853,1716666635896,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.896",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931854,1716666635906,"fUST",-509.74337345,0.00019178,2,"2024-05-25T19:50:35.906",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931855,1716666635916,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.916",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931856,1716666635925,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.925",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931857,1716666635935,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.935",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931858,1716666635945,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.945",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931859,1716666635955,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.955",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931860,1716666635964,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.964",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931861,1716666635974,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:35.974",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931862,1716666635984,"fUST",-428.10717247,0.00019178,2,"2024-05-25T19:50:35.984",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931863,1716666635994,"fUST",-370.97570658,0.00019178,2,"2024-05-25T19:50:35.994",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931864,1716666636004,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.004",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931865,1716666636014,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.014",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931866,1716666636024,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.024",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931867,1716666636035,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.035",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931868,1716666636046,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.046",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931869,1716666636059,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.059",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931870,1716666636069,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.069",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931871,1716666636078,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.078",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931872,1716666636088,"fUST",-308.2823359,0.00019178,2,"2024-05-25T19:50:36.088",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931873,1716666636098,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.098",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931874,1716666636108,"fUST",-227.12798362,0.00019178,2,"2024-05-25T19:50:36.108",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931875,1716666636118,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.118",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931876,1716666636127,"fUST",-533.33465797,0.00019178,2,"2024-05-25T19:50:36.127",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931877,1716666636137,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.137",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931878,1716666636146,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.146",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931879,1716666636155,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.155",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931880,1716666636164,"fUST",-386.63156739,0.00019178,2,"2024-05-25T19:50:36.164",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931881,1716666636173,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.173",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931882,1716666636183,"fUST",-600.0,0.00019178,2,"2024-05-25T19:50:36.183",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931883,1716666636192,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.192",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931884,1716666636201,"fUST",-550.0,0.00019178,2,"2024-05-25T19:50:36.201",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931885,1716666636210,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.210",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931886,1716666636220,"fUST",-326.53142324,0.00019178,2,"2024-05-25T19:50:36.220",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931887,1716666636230,"fUST",-615.67962654,0.00019178,2,"2024-05-25T19:50:36.230",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931888,1716666636240,"fUST",-544.72120306,0.00019178,2,"2024-05-25T19:50:36.240",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931889,1716666636250,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.250",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931890,1716666636259,"fUST",-385.12820661,0.00019178,2,"2024-05-25T19:50:36.259",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931891,1716666636269,"fUST",-384.28448764,0.00019178,2,"2024-05-25T19:50:36.269",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931892,1716666636279,"fUST",-568.09520455,0.00019178,2,"2024-05-25T19:50:36.279",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931893,1716666636288,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.288",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931894,1716666636298,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.298",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931895,1716666636307,"fUST",-440.39183425,0.00019178,2,"2024-05-25T19:50:36.307",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931896,1716666636316,"fUST",-363.31116617,0.00019178,2,"2024-05-25T19:50:36.316",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931897,1716666636326,"fUST",-188.73935754,0.00019178,2,"2024-05-25T19:50:36.326",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931898,1716666636336,"fUST",-359.0365645,0.00019178,2,"2024-05-25T19:50:36.336",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931899,1716666636348,"fUST",-248.46148782,0.00019178,2,"2024-05-25T19:50:36.348",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931900,1716666636358,"fUST",-641.66666667,0.00019178,2,"2024-05-25T19:50:36.358",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931901,1716666636367,"fUST",-641.66666667,0.00019178,2,"2024-05-25T19:50:36.367",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931902,1716666636378,"fUST",-641.66666667,0.00019178,2,"2024-05-25T19:50:36.378",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931903,1716666636387,"fUST",-641.66666667,0.00019178,2,"2024-05-25T19:50:36.387",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931904,1716666636396,"fUST",-641.66666667,0.00019178,2,"2024-05-25T19:50:36.396",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931905,1716666636406,"fUST",-641.66666667,0.00019178,2,"2024-05-25T19:50:36.406",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931906,1716666636415,"fUST",-347.81339054,0.00019178,2,"2024-05-25T19:50:36.415",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931907,1716666636425,"fUST",-305.93035988,0.00019178,2,"2024-05-25T19:50:36.425",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931908,1716666636435,"fUST",-4115.97470878,0.00019178,2,"2024-05-25T19:50:36.435",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931909,1716666636444,"fUST",-625.4937042,0.00019178,2,"2024-05-25T19:50:36.444",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931910,1716666636454,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.454",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931911,1716666636463,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.463",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931912,1716666636473,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.473",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931913,1716666636482,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.482",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931914,1716666636492,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.492",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931915,1716666636501,"fUST",-440.1171296,0.00019178,2,"2024-05-25T19:50:36.501",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931916,1716666636511,"fUST",-16070.9211684,0.00019178,2,"2024-05-25T19:50:36.511",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931917,1716666636520,"fUST",-16070.9211684,0.00019178,2,"2024-05-25T19:50:36.520",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931918,1716666636535,"fUST",-16070.9211684,0.00019178,2,"2024-05-25T19:50:36.535",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931919,1716666636544,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.544",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931920,1716666636554,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.554",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931921,1716666636564,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.564",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931922,1716666636575,"fUST",-925.47472994,0.00019178,2,"2024-05-25T19:50:36.575",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931923,1716666636584,"fUST",-925.47472994,0.00019178,2,"2024-05-25T19:50:36.584",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931924,1716666636594,"fUST",-925.47472994,0.00019178,2,"2024-05-25T19:50:36.594",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931925,1716666636605,"fUST",-295.72633353,0.00019178,2,"2024-05-25T19:50:36.605",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931926,1716666636615,"fUST",-253.66205303,0.00019178,2,"2024-05-25T19:50:36.615",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931927,1716666636624,"fUST",-471.68734348,0.00019178,2,"2024-05-25T19:50:36.624",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931928,1716666636633,"fUST",-157.71717594,0.00019178,2,"2024-05-25T19:50:36.633",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931929,1716666636643,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.643",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931930,1716666636653,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.653",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931931,1716666636663,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.663",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931932,1716666636672,"fUST",-174.31512983,0.00019178,2,"2024-05-25T19:50:36.672",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931933,1716666636682,"fUST",-283.01887991,0.00019178,2,"2024-05-25T19:50:36.682",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931934,1716666636693,"fUST",-472.39869803,0.00019178,2,"2024-05-25T19:50:36.693",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931935,1716666636703,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.703",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931936,1716666636713,"fUST",-650.56530956,0.00019178,2,"2024-05-25T19:50:36.713",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931937,1716666636722,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.722",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931938,1716666636732,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.732",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931939,1716666636742,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.742",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931940,1716666636752,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.752",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931941,1716666636762,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.762",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931942,1716666636771,"fUST",-500.0,0.00019178,2,"2024-05-25T19:50:36.771",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931943,1716666636781,"fUST",-225.94593775,0.00019178,2,"2024-05-25T19:50:36.781",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931944,1716666636790,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:36.790",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931945,1716666636800,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:36.800",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931946,1716666636811,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:36.811",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931947,1716666636820,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:36.820",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931948,1716666636830,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:36.830",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931949,1716666636840,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:36.840",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931950,1716666636850,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:36.850",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931951,1716666636859,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:36.859",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931952,1716666636869,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:36.869",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931953,1716666636879,"fUST",-247.795296,0.00019178,2,"2024-05-25T19:50:36.879",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931954,1716666636888,"fUST",-278.696478,0.00019178,2,"2024-05-25T19:50:36.888",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931955,1716666636898,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:36.898",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931956,1716666636908,"fUST",-289.19402204,0.00019178,2,"2024-05-25T19:50:36.908",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931957,1716666636917,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:36.917",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931958,1716666636926,"fUST",-190.192591,0.00019178,2,"2024-05-25T19:50:36.926",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931959,1716666636936,"fUST",-1000.0,0.00019178,2,"2024-05-25T19:50:36.936",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931960,1716666636945,"fUST",-1000.0,0.00019178,3,"2024-05-25T19:50:36.945",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931961,1716666636955,"fUST",-1000.0,0.00019178,4,"2024-05-25T19:50:36.955",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931962,1716666636964,"fUST",-1000.0,0.00019178,5,"2024-05-25T19:50:36.964",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931963,1716666636973,"fUST",-1000.0,0.00019178,6,"2024-05-25T19:50:36.973",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931964,1716666636983,"fUST",-1000.0,0.00019178,7,"2024-05-25T19:50:36.983",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931965,1716666636992,"fUST",-1000.0,0.00019178,8,"2024-05-25T19:50:36.992",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931966,1716666637002,"fUST",-1000.0,0.00019178,9,"2024-05-25T19:50:37.002",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931967,1716666637011,"fUST",-1000.0,0.00019178,10,"2024-05-25T19:50:37.011",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931968,1716666637020,"fUST",-1001.97078196,0.00019178,11,"2024-05-25T19:50:37.020",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931969,1716666637030,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.030",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931970,1716666637039,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.039",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931971,1716666637049,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.049",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931972,1716666637061,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.061",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931973,1716666637070,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.070",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931974,1716666637079,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.079",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931975,1716666637089,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.089",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931976,1716666637098,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.098",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931977,1716666637108,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.108",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931978,1716666637118,"fUST",-188.78334,0.00019178,2,"2024-05-25T19:50:37.118",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931979,1716666637127,"fUST",-235.631067,0.00019178,2,"2024-05-25T19:50:37.127",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931980,1716666637136,"fUST",-235.631067,0.00019178,2,"2024-05-25T19:50:37.136",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931981,1716666637145,"fUST",-235.631067,0.00019178,2,"2024-05-25T19:50:37.145",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931982,1716666637155,"fUST",-235.631067,0.00019178,2,"2024-05-25T19:50:37.155",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931983,1716666637165,"fUST",-235.631067,0.00019178,2,"2024-05-25T19:50:37.165",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931984,1716666637175,"fUST",-235.631067,0.00019178,2,"2024-05-25T19:50:37.175",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931985,1716666637185,"fUST",-235.631067,0.00019178,2,"2024-05-25T19:50:37.185",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931986,1716666637194,"fUST",-235.631067,0.00019178,2,"2024-05-25T19:50:37.194",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931987,1716666637204,"fUST",-235.631067,0.00019178,2,"2024-05-25T19:50:37.204",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931988,1716666637214,"fUST",-235.631067,0.00019178,2,"2024-05-25T19:50:37.214",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931989,1716666637224,"fUST",-235.631067,0.00019178,2,"2024-05-25T19:50:37.224",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931990,1716666637234,"fUST",-235.631067,0.00019178,2,"2024-05-25T19:50:37.234",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931991,1716666637244,"fUST",-235.631067,0.00019178,2,"2024-05-25T19:50:37.244",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931992,1716666637254,"fUST",-235.631061,0.00019178,2,"2024-05-25T19:50:37.254",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931993,1716666637263,"fUST",-168.17094,0.00019178,2,"2024-05-25T19:50:37.263",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931994,1716666637274,"fUST",-161.2764814,0.00019178,2,"2024-05-25T19:50:37.274",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931995,1716666637284,"fUST",-199.876801,0.00019178,2,"2024-05-25T19:50:37.284",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931996,1716666637294,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.294",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931997,1716666637305,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.305",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931998,1716666637315,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.315",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327931999,1716666637325,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.325",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932000,1716666637334,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.334",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932001,1716666637343,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.343",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932002,1716666637353,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.353",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932003,1716666637362,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.362",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932004,1716666637372,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.372",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932005,1716666637382,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.382",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932006,1716666637391,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.391",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932007,1716666637400,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.400",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932008,1716666637410,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.410",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932009,1716666637420,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.420",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932010,1716666637430,"fUST",-187.667918,0.00019178,2,"2024-05-25T19:50:37.430",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932011,1716666637439,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.439",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932012,1716666637449,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.449",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932013,1716666637458,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.458",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932014,1716666637468,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.468",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932015,1716666637478,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.478",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932016,1716666637489,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.489",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932017,1716666637499,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.499",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932018,1716666637509,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.509",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932019,1716666637520,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:37.520",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932020,1716666637534,"fUST",-301.238299,0.00019178,2,"2024-05-25T19:50:37.534",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932021,1716666637543,"fUST",-163.786544,0.00019178,2,"2024-05-25T19:50:37.543",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932022,1716666637555,"fUST",-931.89299126,0.00019397,2,"2024-05-25T19:50:37.555",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932023,1716666637564,"fUST",-1000.0,0.000195,2,"2024-05-25T19:50:37.564",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932024,1716666637574,"fUST",-1608.868688,0.000195,2,"2024-05-25T19:50:37.574",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932025,1716666637685,"fUST",-155.04496304,0.0002,2,"2024-05-25T19:50:37.685",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932026,1716666637696,"fUST",-400.0,0.0002,2,"2024-05-25T19:50:37.696",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932027,1716666637706,"fUST",-155.22893559,0.0002,2,"2024-05-25T19:50:37.706",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932028,1716666637716,"fUST",-155.28956676,0.0002,2,"2024-05-25T19:50:37.716",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932029,1716666637726,"fUST",-155.87118088,0.0002,2,"2024-05-25T19:50:37.726",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932030,1716666637735,"fUST",-172.84380887,0.0002,2,"2024-05-25T19:50:37.735",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932031,1716666637745,"fUST",-286.55957499,0.0002,2,"2024-05-25T19:50:37.745",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932032,1716666637755,"fUST",-157.61533369,0.0002,2,"2024-05-25T19:50:37.755",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932033,1716666637766,"fUST",-11288.04375488,0.0002,2,"2024-05-25T19:50:37.766",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932034,1716666637776,"fUST",-286.75288151,0.0002,2,"2024-05-25T19:50:37.776",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932035,1716666637786,"fUST",-11569.0,0.0002,2,"2024-05-25T19:50:37.786",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932036,1716666637796,"fUST",-1450.9824822,0.0002,10,"2024-05-25T19:50:37.796",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932037,1716666637808,"fUST",-10744.37520732,0.0002,2,"2024-05-25T19:50:37.808",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932038,1716666637817,"fUST",-50189.81725092,0.0002,2,"2024-05-25T19:50:37.817",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932039,1716666637826,"fUST",-1534.55198948,0.0002,2,"2024-05-25T19:50:37.826",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932040,1716666637835,"fUST",-538.11005712,0.0002,2,"2024-05-25T19:50:37.835",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932041,1716666637844,"fUST",-485.0,0.0002,2,"2024-05-25T19:50:37.844",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932043,1716666637864,"fUST",-156.04063674,0.0002,2,"2024-05-25T19:50:37.864",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932044,1716666637874,"fUST",-254.55284091,0.0002,2,"2024-05-25T19:50:37.874",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932046,1716666637884,"fUST",-1000.0,0.0002,2,"2024-05-25T19:50:37.884",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932048,1716666637894,"fUST",-620.00006233,0.00020014,2,"2024-05-25T19:50:37.894",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932050,1716666637904,"fUST",-392.62090372,0.000203,2,"2024-05-25T19:50:37.904",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932052,1716666637914,"fUST",-347.59966996,0.00020753,2,"2024-05-25T19:50:37.914",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932054,1716666637923,"fUST",-4696.66519312,0.00021,2,"2024-05-25T19:50:37.923",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932056,1716666637933,"fUST",-280.0,0.00021,2,"2024-05-25T19:50:37.933",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932057,1716666637943,"fUST",-237.4888443,0.00021,2,"2024-05-25T19:50:37.943",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932058,1716666637953,"fUST",-8701.26388582,0.00021,2,"2024-05-25T19:50:37.953",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932074,1716666638404,"fUST",-154.86062544,7.614e-05,2,"2024-05-25T19:50:38.404",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932075,1716666638414,"fUST",-154.86062544,7.614e-05,2,"2024-05-25T19:50:38.414",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932076,1716666638424,"fUST",-151.0,0.00019076,2,"2024-05-25T19:50:38.424",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932077,1716666638434,"fUST",-151.0,0.00019076,2,"2024-05-25T19:50:38.434",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932078,1716666638443,"fUST",-151.0,0.00019178,2,"2024-05-25T19:50:38.443",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932079,1716666638453,"fUST",-152.1247,0.00019178,2,"2024-05-25T19:50:38.453",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932080,1716666638462,"fUST",-165.39404877,0.00019178,2,"2024-05-25T19:50:38.462",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932081,1716666638475,"fUST",-3756.89999999,0.00019178,2,"2024-05-25T19:50:38.475",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932082,1716666638487,"fUST",-303.94451913,0.00019178,2,"2024-05-25T19:50:38.487",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932083,1716666638497,"fUST",-52.99427782,0.00021,2,"2024-05-25T19:50:38.497",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932084,1716666638514,"fUST",-17637.06498114,0.00021,2,"2024-05-25T19:50:38.514",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932085,1716666638527,"fUST",-10047.46782197,0.00021,2,"2024-05-25T19:50:38.527",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932086,1716666638536,"fUST",-197.98408008,0.00021,2,"2024-05-25T19:50:38.536",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932087,1716666638546,"fUST",-620.00000312,0.00021015,2,"2024-05-25T19:50:38.546",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932088,1716666638557,"fUST",-500.0,0.0002113,2,"2024-05-25T19:50:38.557",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932089,1716666638567,"fUST",-500.0,0.0002113,2,"2024-05-25T19:50:38.567",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932090,1716666638576,"fUST",-168.16,0.0002113,2,"2024-05-25T19:50:38.576",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932091,1716666638586,"fUST",-10000.0,0.00021397,2,"2024-05-25T19:50:38.586",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932092,1716666638595,"fUST",-153.0,0.00021589,2,"2024-05-25T19:50:38.595",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932093,1716666638607,"fUST",-153.0,0.00021589,2,"2024-05-25T19:50:38.607",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932094,1716666638616,"fUST",-153.0,0.00021589,2,"2024-05-25T19:50:38.616",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932095,1716666638626,"fUST",-153.0,0.00021589,2,"2024-05-25T19:50:38.626",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932096,1716666638635,"fUST",-151.0,0.00021784,2,"2024-05-25T19:50:38.635",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932097,1716666638645,"fUST",-10000.0,0.00021918,2,"2024-05-25T19:50:38.645",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932098,1716666638654,"fUST",-151.0,0.00021918,2,"2024-05-25T19:50:38.654",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932099,1716666638664,"fUST",-151.0,0.00021918,2,"2024-05-25T19:50:38.664",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932100,1716666638673,"fUST",-166.666666,0.00021918,2,"2024-05-25T19:50:38.673",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932101,1716666638683,"fUST",-154.87609912,0.00022,2,"2024-05-25T19:50:38.683",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932102,1716666638692,"fUST",-159.87339934,0.00022,2,"2024-05-25T19:50:38.692",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932103,1716666638701,"fUST",-171.26456238,0.00022,2,"2024-05-25T19:50:38.701",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932104,1716666638710,"fUST",-409.2536504,0.00022038,2,"2024-05-25T19:50:38.710",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932105,1716666638720,"fUST",-620.00000016,0.00022066,2,"2024-05-25T19:50:38.720",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932106,1716666638729,"fUST",-1068.27190262,0.000223,2,"2024-05-25T19:50:38.729",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932107,1716666638739,"fUST",-166.666666,0.00022431,2,"2024-05-25T19:50:38.739",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932108,1716666638748,"fUST",-291.16586079,0.000225,2,"2024-05-25T19:50:38.748",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932109,1716666638758,"fUST",-931.89299126,0.00022853,2,"2024-05-25T19:50:38.758",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932110,1716666638769,"fUST",-166.666666,0.00022944,2,"2024-05-25T19:50:38.769",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932111,1716666638778,"fUST",-466.77736461,0.00023,2,"2024-05-25T19:50:38.778",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932112,1716666638787,"fUST",-528.83708508,0.00023,2,"2024-05-25T19:50:38.787",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932113,1716666638797,"fUST",-154.87609912,0.00023,2,"2024-05-25T19:50:38.797",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932114,1716666638807,"fUST",-1000.0,0.00023,5,"2024-05-25T19:50:38.807",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932115,1716666638817,"fUST",-5000.0,0.00023,7,"2024-05-25T19:50:38.817",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932116,1716666638826,"fUST",-498.0,0.00023,2,"2024-05-25T19:50:38.826",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932117,1716666638836,"fUST",-498.0,0.00023288,2,"2024-05-25T19:50:38.836",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932118,1716666638846,"fUST",-166.666666,0.00023456,2,"2024-05-25T19:50:38.846",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932119,1716666638855,"fUST",-153.0,0.00023507,2,"2024-05-25T19:50:38.855",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932120,1716666638865,"fUST",-153.0,0.00023507,2,"2024-05-25T19:50:38.865",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932121,1716666638875,"fUST",-153.0,0.00023507,2,"2024-05-25T19:50:38.875",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932122,1716666638884,"fUST",-306.0,0.00023507,2,"2024-05-25T19:50:38.884",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932123,1716666638894,"fUST",-153.0,0.00023507,2,"2024-05-25T19:50:38.894",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932124,1716666638903,"fUST",-156.6388778,0.00023507,2,"2024-05-25T19:50:38.903",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932125,1716666638912,"fUST",-5000.0,0.000239,11,"2024-05-25T19:50:38.912",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932126,1716666638922,"fUST",-3045.11160884,0.000239,2,"2024-05-25T19:50:38.922",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932127,1716666638931,"fUST",-166.666666,0.00023969,2,"2024-05-25T19:50:38.931",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932128,1716666638940,"fUST",-187.36839021,0.00024,2,"2024-05-25T19:50:38.940",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932129,1716666638950,"fUST",-498.0,0.00024164,2,"2024-05-25T19:50:38.950",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932130,1716666638960,"fUST",-303.805401,0.00024384,2,"2024-05-25T19:50:38.960",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932131,1716666638970,"fUST",-446.194599,0.00024384,2,"2024-05-25T19:50:38.970",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932132,1716666638979,"fUST",-166.666666,0.00024482,2,"2024-05-25T19:50:38.979",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932133,1716666638989,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:38.989",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932134,1716666638998,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:38.998",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932135,1716666639007,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.007",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932136,1716666639016,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.016",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932137,1716666639026,"fUST",-513.2776701,0.00024657,2,"2024-05-25T19:50:39.026",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932138,1716666639035,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.035",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932139,1716666639044,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.044",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932140,1716666639054,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.054",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932141,1716666639067,"fUST",-389.58849283,0.00024657,2,"2024-05-25T19:50:39.067",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932142,1716666639075,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.075",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932143,1716666639085,"fUST",-515.72519563,0.00024657,2,"2024-05-25T19:50:39.085",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932144,1716666639094,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.094",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932145,1716666639103,"fUST",-564.27665472,0.00024657,2,"2024-05-25T19:50:39.103",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932146,1716666639112,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.112",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932147,1716666639121,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.121",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932148,1716666639131,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.131",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932149,1716666639140,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.140",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932150,1716666639150,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.150",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932151,1716666639159,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.159",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932152,1716666639168,"fUST",-412.65263769,0.00024657,2,"2024-05-25T19:50:39.168",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932153,1716666639178,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.178",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932154,1716666639188,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.188",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932155,1716666639197,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.197",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932156,1716666639207,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.207",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932157,1716666639216,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.216",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932158,1716666639225,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.225",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932159,1716666639235,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.235",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932160,1716666639244,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.244",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932161,1716666639254,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.254",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932162,1716666639263,"fUST",-500.53083041,0.00024657,2,"2024-05-25T19:50:39.263",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932163,1716666639272,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.272",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932164,1716666639281,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.281",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932165,1716666639291,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.291",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932166,1716666639300,"fUST",-230.43923077,0.00024657,2,"2024-05-25T19:50:39.300",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932167,1716666639311,"fUST",-513.0873256,0.00024657,2,"2024-05-25T19:50:39.311",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932168,1716666639320,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.320",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932169,1716666639329,"fUST",-515.12970976,0.00024657,2,"2024-05-25T19:50:39.329",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932170,1716666639338,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.338",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932171,1716666639347,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.347",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932172,1716666639356,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.356",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932173,1716666639365,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.365",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932174,1716666639374,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.374",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932175,1716666639383,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.383",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932176,1716666639395,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.395",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932177,1716666639404,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.404",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932178,1716666639414,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.414",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932179,1716666639423,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.423",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932180,1716666639433,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.433",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932181,1716666639442,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.442",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932182,1716666639452,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.452",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932183,1716666639462,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.462",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932184,1716666639472,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.472",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932185,1716666639482,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.482",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932186,1716666639492,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.492",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932187,1716666639501,"fUST",-510.56162213,0.00024657,2,"2024-05-25T19:50:39.501",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932188,1716666639511,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.511",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932189,1716666639521,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.521",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932190,1716666639536,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.536",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932191,1716666639546,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.546",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932192,1716666639555,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.555",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932193,1716666639566,"fUST",-154.82968734,0.00024657,2,"2024-05-25T19:50:39.566",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932194,1716666639576,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.576",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932195,1716666639585,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.585",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932196,1716666639595,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.595",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932197,1716666639606,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.606",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932198,1716666639616,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.616",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932199,1716666639626,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.626",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932200,1716666639636,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.636",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932201,1716666639646,"fUST",-523.67508811,0.00024657,2,"2024-05-25T19:50:39.646",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932202,1716666639655,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:39.655",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932203,1716666639665,"fUST",-210.22665833,0.00024657,2,"2024-05-25T19:50:39.665",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932207,1716666641640,"fUST",-289.77334167,0.00024657,2,"2024-05-25T19:50:41.640",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932208,1716666641649,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:41.649",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932209,1716666641768,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:41.768",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932210,1716666641778,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:41.778",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932211,1716666641788,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:41.788",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932212,1716666641797,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:41.797",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932213,1716666641806,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:41.806",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932214,1716666641815,"fUST",-488.03965703,0.00024657,2,"2024-05-25T19:50:41.815",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932215,1716666641824,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:41.824",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932216,1716666641834,"fUST",-158.11944496,0.00024657,2,"2024-05-25T19:50:41.834",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932217,1716666641844,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:41.844",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932218,1716666641853,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:41.853",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932219,1716666641863,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:41.863",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932220,1716666641872,"fUST",-1000.0,0.00024657,2,"2024-05-25T19:50:41.872",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932221,1716666641881,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:41.881",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932222,1716666641890,"fUST",-1027.0,0.00024657,2,"2024-05-25T19:50:41.890",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932223,1716666641899,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:41.899",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932224,1716666641909,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:41.909",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932225,1716666641918,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:41.918",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932226,1716666641928,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:41.928",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932227,1716666641937,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:41.937",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932228,1716666641946,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:41.946",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932229,1716666641955,"fUST",-331.15661307,0.00024657,2,"2024-05-25T19:50:41.955",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932230,1716666641968,"fUST",-168.84338693,0.00024657,2,"2024-05-25T19:50:41.968",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932231,1716666641977,"fUST",-264.46985498,0.00024657,2,"2024-05-25T19:50:41.977",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932232,1716666641986,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:41.986",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932233,1716666641996,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:41.996",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932234,1716666642005,"fUST",-73.57638104,0.00024657,3,"2024-05-25T19:50:42.005",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932235,1716666642016,"fUST",-210.5877942,0.00024657,3,"2024-05-25T19:50:42.016",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932236,1716666642025,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.025",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932237,1716666642035,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.035",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932238,1716666642044,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.044",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932239,1716666642053,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.053",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932240,1716666642063,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.063",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932241,1716666642072,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.072",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932242,1716666642081,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.081",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932243,1716666642091,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.091",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932244,1716666642100,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.100",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932245,1716666642109,"fUST",-1091.66,0.00024657,2,"2024-05-25T19:50:42.109",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932246,1716666642118,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.118",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932247,1716666642127,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.127",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932248,1716666642136,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.136",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932249,1716666642145,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.145",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932250,1716666642154,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.154",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932251,1716666642164,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.164",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932252,1716666642173,"fUST",-541.74370716,0.00024657,2,"2024-05-25T19:50:42.173",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932253,1716666642182,"fUST",-186.83361465,0.00024657,2,"2024-05-25T19:50:42.182",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932254,1716666642191,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.191",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932255,1716666642200,"fUST",-502.01835473,0.00024657,2,"2024-05-25T19:50:42.200",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932256,1716666642210,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.210",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932257,1716666642219,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.219",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932258,1716666642228,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.228",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932259,1716666642237,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.237",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932260,1716666642246,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.246",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932261,1716666642256,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.256",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932262,1716666642266,"fUST",-505.93902633,0.00024657,2,"2024-05-25T19:50:42.266",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932263,1716666642278,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.278",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932264,1716666642287,"fUST",-500.0,0.00024657,2,"2024-05-25T19:50:42.287",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932265,1716666642296,"fUST",-332.05120175,0.00024657,2,"2024-05-25T19:50:42.296",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932269,1716666643590,"fUST",-846.31034698,0.00018976,2,"2024-05-25T19:50:43.590",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932270,1716666643606,"fUST",-1153.68965302,0.00018976,2,"2024-05-25T19:50:43.606",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932271,1716666643617,"fUST",-167.94879825,0.00024657,2,"2024-05-25T19:50:43.617",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932272,1716666643627,"fUST",-432.89609464,0.00024657,2,"2024-05-25T19:50:43.627",0.00033214999999999997,31.81,0.9610087931630266,379952490.7188195]
[327932361,1716667838657,"fUST",-1227.7074488,9.971e-05,2,"2024-05-25T20:10:38.657",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932468,1716667846833,"fUST",-569.23384257,9.971e-05,2,"2024-05-25T20:10:46.833",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932554,1716669031855,"fUST",-772.8946628,9.915e-05,2,"2024-05-25T20:30:31.855",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932556,1716669031864,"fUST",-690.85461678,9.916e-05,2,"2024-05-25T20:30:31.864",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932558,1716669031874,"fUST",-149.41398407,9.916e-05,2,"2024-05-25T20:30:31.874",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932559,1716669031885,"fUST",-135.89699541,9.916e-05,2,"2024-05-25T20:30:31.885",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932561,1716669031894,"fUST",-210.02300459,9.999e-05,2,"2024-05-25T20:30:31.894",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932621,1716669038025,"fUST",-26.29737171,9.999e-05,2,"2024-05-25T20:30:38.025",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932623,1716669038035,"fUST",-411.89281249,9.999e-05,2,"2024-05-25T20:30:38.035",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932625,1716669038045,"fUST",-154.93801241,9.999e-05,2,"2024-05-25T20:30:38.045",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932627,1716669038054,"fUST",-361.76877092,9.999e-05,2,"2024-05-25T20:30:38.054",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932629,1716669038063,"fUST",-2937.05842253,0.00010007,2,"2024-05-25T20:30:38.063",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932631,1716669038075,"fUST",-993.88377048,0.00010007,2,"2024-05-25T20:30:38.075",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932634,1716669038087,"fUST",-1194.04154454,0.00010007,2,"2024-05-25T20:30:38.087",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932636,1716669038098,"fUST",-19775.01626245,0.00010007,2,"2024-05-25T20:30:38.098",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932638,1716669038108,"fUST",-4227.33365889,0.00010922,2,"2024-05-25T20:30:38.108",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932640,1716669038118,"fUST",-274.35228339,0.00015,2,"2024-05-25T20:30:38.118",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932642,1716669038127,"fUST",-224.93928124,0.00015,2,"2024-05-25T20:30:38.127",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932644,1716669038137,"fUST",-943.54638398,0.00015,2,"2024-05-25T20:30:38.137",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932646,1716669038146,"fUST",-190.10124897,0.000156,2,"2024-05-25T20:30:38.146",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932648,1716669038156,"fUST",-232.262,0.00015777,2,"2024-05-25T20:30:38.156",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932650,1716669038165,"fUST",-296.041,0.00015777,2,"2024-05-25T20:30:38.165",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932652,1716669038174,"fUST",-151.0,0.0001653,3,"2024-05-25T20:30:38.174",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932655,1716669038185,"fUST",-274.71288917,0.00017508,2,"2024-05-25T20:30:38.185",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932657,1716669038194,"fUST",-5497.42181541,0.00018,2,"2024-05-25T20:30:38.194",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932659,1716669038206,"fUST",-4934.13144198,0.00018,2,"2024-05-25T20:30:38.206",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932661,1716669038217,"fUST",-3754.9,0.00018,2,"2024-05-25T20:30:38.217",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932774,1716669040851,"fUST",-2457.93055425,0.00017999,2,"2024-05-25T20:30:40.851",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932781,1716669040915,"fUST",-312.2633,0.00017999,2,"2024-05-25T20:30:40.915",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932897,1716669043542,"fUST",-7691.50332213,0.00017999,2,"2024-05-25T20:30:43.542",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932899,1716669043553,"fUST",-740.42325212,0.00018,2,"2024-05-25T20:30:43.553",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932901,1716669043566,"fUST",-7936.82869777,0.00018,2,"2024-05-25T20:30:43.566",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932903,1716669043576,"fUST",-896.44226485,0.00018216,2,"2024-05-25T20:30:43.576",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932905,1716669043588,"fUST",-256.79311419,0.00018217,2,"2024-05-25T20:30:43.588",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932906,1716669043599,"fUST",-1065.03720295,0.000189,2,"2024-05-25T20:30:43.599",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932907,1716669043609,"fUST",-312.23635376,0.00019175,2,"2024-05-25T20:30:43.609",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932908,1716669043619,"fUST",-1725.06804679,0.00019176,2,"2024-05-25T20:30:43.619",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932909,1716669043628,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:43.628",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932910,1716669043638,"fUST",-408.91203061,0.00019178,2,"2024-05-25T20:30:43.638",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932911,1716669043648,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:43.648",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932912,1716669043658,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:43.658",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932913,1716669043668,"fUST",-348.05671237,0.00019178,2,"2024-05-25T20:30:43.668",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932914,1716669043678,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:43.678",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932915,1716669043689,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:43.689",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932916,1716669043698,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:43.698",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932917,1716669043708,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:43.708",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932918,1716669043718,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:43.718",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932919,1716669043727,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:43.727",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932920,1716669043737,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:43.737",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932921,1716669043748,"fUST",-569.68325014,0.00019178,2,"2024-05-25T20:30:43.748",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932922,1716669043905,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:43.905",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932923,1716669043915,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:43.915",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932924,1716669043924,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:43.924",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932925,1716669043935,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:43.935",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932926,1716669043944,"fUST",-158.81555671,0.00019178,2,"2024-05-25T20:30:43.944",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932927,1716669043954,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:43.954",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932928,1716669043964,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:43.964",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932929,1716669043973,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:43.973",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932930,1716669043983,"fUST",-450.35061968,0.00019178,2,"2024-05-25T20:30:43.983",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932931,1716669043993,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:43.993",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932932,1716669044003,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.003",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932933,1716669044012,"fUST",-250.0,0.00019178,2,"2024-05-25T20:30:44.012",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932934,1716669044022,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.022",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932935,1716669044032,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.032",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932936,1716669044041,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.041",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932937,1716669044051,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.051",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932938,1716669044060,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.060",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932939,1716669044070,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.070",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932940,1716669044080,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.080",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932941,1716669044089,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.089",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932942,1716669044099,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.099",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932943,1716669044108,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.108",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932944,1716669044118,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.118",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932945,1716669044128,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.128",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932946,1716669044138,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.138",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932947,1716669044147,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.147",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932948,1716669044156,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.156",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932949,1716669044166,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.166",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932950,1716669044175,"fUST",-101.81197179,0.00019178,2,"2024-05-25T20:30:44.175",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932951,1716669044215,"fUST",-398.18802821,0.00019178,2,"2024-05-25T20:30:44.215",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932952,1716669044225,"fUST",-630.70731368,0.00019178,2,"2024-05-25T20:30:44.225",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932953,1716669044235,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.235",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932954,1716669044245,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.245",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932955,1716669044255,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.255",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932956,1716669044266,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.266",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932957,1716669044276,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.276",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932958,1716669044286,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.286",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932959,1716669044297,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.297",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932960,1716669044307,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.307",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932961,1716669044318,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.318",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932962,1716669044328,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.328",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932963,1716669044338,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.338",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932964,1716669044348,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.348",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932965,1716669044359,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.359",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932966,1716669044369,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.369",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932967,1716669044380,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.380",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932968,1716669044390,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.390",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932969,1716669044400,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.400",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932970,1716669044411,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.411",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932971,1716669044421,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.421",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932972,1716669044431,"fUST",-579.28942874,0.00019178,2,"2024-05-25T20:30:44.431",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932973,1716669044441,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.441",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932974,1716669044451,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.451",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932975,1716669044463,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.463",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932976,1716669044474,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.474",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932977,1716669044484,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.484",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932978,1716669044495,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.495",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932979,1716669044510,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.510",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932980,1716669044520,"fUST",-177.1294472,0.00019178,2,"2024-05-25T20:30:44.520",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932981,1716669044530,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.530",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932982,1716669044541,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.541",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932983,1716669044552,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.552",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932984,1716669044562,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.562",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932985,1716669044572,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.572",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932986,1716669044582,"fUST",-283.71783224,0.00019178,2,"2024-05-25T20:30:44.582",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932987,1716669044592,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.592",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932988,1716669044603,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.603",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932989,1716669044614,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.614",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932990,1716669044625,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.625",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932991,1716669044636,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.636",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932992,1716669044647,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.647",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932993,1716669044658,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.658",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932994,1716669044671,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.671",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932995,1716669044684,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.684",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932996,1716669044694,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.694",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932997,1716669044703,"fUST",-641.47557894,0.00019178,2,"2024-05-25T20:30:44.703",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932998,1716669044713,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.713",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327932999,1716669044724,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.724",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933000,1716669044735,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.735",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933001,1716669044744,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.744",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933002,1716669044755,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.755",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933003,1716669044766,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.766",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933004,1716669044776,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.776",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933005,1716669044787,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.787",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933006,1716669044797,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.797",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933007,1716669044808,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.808",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933008,1716669044818,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.818",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933009,1716669044828,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.828",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933010,1716669044838,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.838",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933011,1716669044849,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.849",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933012,1716669044860,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.860",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933013,1716669044870,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.870",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933014,1716669044881,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.881",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933015,1716669044893,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.893",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933016,1716669044904,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.904",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933017,1716669044915,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.915",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933018,1716669044925,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.925",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933019,1716669044936,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.936",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933020,1716669044946,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.946",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933021,1716669044956,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.956",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933022,1716669044966,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.966",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933023,1716669044976,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.976",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933024,1716669044986,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:44.986",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933025,1716669044997,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:44.997",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933026,1716669045008,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:45.008",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933027,1716669045018,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:45.018",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933028,1716669045028,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:45.028",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933029,1716669045038,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:45.038",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933030,1716669045048,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:45.048",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933031,1716669045058,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:45.058",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933032,1716669045067,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:45.067",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933033,1716669045079,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:45.079",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933034,1716669045089,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:45.089",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933035,1716669045099,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:45.099",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933036,1716669045109,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:45.109",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933037,1716669045120,"fUST",-228.38022271,0.00019178,2,"2024-05-25T20:30:45.120",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933038,1716669045131,"fUST",-2054.15148673,0.00019178,2,"2024-05-25T20:30:45.131",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933039,1716669045142,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:45.142",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933040,1716669045153,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:45.153",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933041,1716669045164,"fUST",-377.46024604,0.00019178,2,"2024-05-25T20:30:45.164",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933042,1716669045179,"fUST",-1676.69124069,0.00019178,2,"2024-05-25T20:30:45.179",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933043,1716669045191,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:45.191",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933044,1716669045202,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:45.202",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933045,1716669045214,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:45.214",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933046,1716669045224,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:45.224",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933047,1716669045235,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:45.235",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933048,1716669045245,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:45.245",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933049,1716669045255,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:45.255",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933050,1716669045265,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:45.265",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933051,1716669045275,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:45.275",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933052,1716669045286,"fUST",-71.62200666,0.00019178,2,"2024-05-25T20:30:45.286",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933053,1716669045299,"fUST",-428.37799334,0.00019178,2,"2024-05-25T20:30:45.299",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933054,1716669045309,"fUST",-471.01400666,0.00019178,2,"2024-05-25T20:30:45.309",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933055,1716669045322,"fUST",-28.98599334,0.00019178,2,"2024-05-25T20:30:45.322",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933056,1716669045332,"fUST",-411.41913717,0.00019178,2,"2024-05-25T20:30:45.332",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933133,1716669046007,"fUST",-285.31097948,0.00019177,2,"2024-05-25T20:30:46.007",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933135,1716669046017,"fUST",-752.6106319,0.00019177,2,"2024-05-25T20:30:46.017",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933137,1716669046028,"fUST",-88.58086283,0.00019178,2,"2024-05-25T20:30:46.028",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933139,1716669046037,"fUST",-499.99999999,0.00019178,2,"2024-05-25T20:30:46.037",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933141,1716669046047,"fUST",-359.90976309,0.00019178,2,"2024-05-25T20:30:46.047",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933143,1716669046058,"fUST",-1050.83359103,0.00019178,2,"2024-05-25T20:30:46.058",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933146,1716669046071,"fUST",-643.40813258,0.00019178,2,"2024-05-25T20:30:46.071",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933149,1716669046080,"fUST",-2054.1514867,0.00019178,2,"2024-05-25T20:30:46.080",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933152,1716669046090,"fUST",-2054.1514867,0.00019178,2,"2024-05-25T20:30:46.090",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933155,1716669046099,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:46.099",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933158,1716669046108,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:46.108",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933159,1716669046117,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:46.117",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933161,1716669046127,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:46.127",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933165,1716669046137,"fUST",-650.0,0.00019178,2,"2024-05-25T20:30:46.137",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933167,1716669046146,"fUST",-500.0,0.00019178,2,"2024-05-25T20:30:46.146",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933169,1716669046156,"fUST",-168.314932,0.00019178,2,"2024-05-25T20:30:46.156",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933172,1716669046166,"fUST",-189.88296,0.00019178,2,"2024-05-25T20:30:46.166",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933174,1716669046175,"fUST",-163.786544,0.00019178,2,"2024-05-25T20:30:46.175",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933176,1716669046186,"fUST",-3132.38900949,0.00019999,7,"2024-05-25T20:30:46.186",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933178,1716669046198,"fUST",-1735.53085092,0.00019999,7,"2024-05-25T20:30:46.198",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933180,1716669046207,"fUST",-181.09942805,0.0002,2,"2024-05-25T20:30:46.207",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933182,1716669046217,"fUST",-535.63328815,0.0002,2,"2024-05-25T20:30:46.217",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933184,1716669046227,"fUST",-154.86062544,0.0002,2,"2024-05-25T20:30:46.227",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933186,1716669046236,"fUST",-400.0,0.0002,2,"2024-05-25T20:30:46.236",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933187,1716669046246,"fUST",-1451.95361415,0.0002,10,"2024-05-25T20:30:46.246",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933189,1716669046256,"fUST",-2000.0,0.000209,2,"2024-05-25T20:30:46.256",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933190,1716669046264,"fUST",-2185.86736329,0.00021,2,"2024-05-25T20:30:46.264",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933191,1716669046276,"fUST",-3477.5,0.00021,2,"2024-05-25T20:30:46.276",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933192,1716669046287,"fUST",-265.29018593,0.00021,2,"2024-05-25T20:30:46.287",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933309,1716669542520,"fUST",-339.2,0.00033256,120,"2024-05-25T20:39:02.520",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933310,1716669542542,"fUST",-1769.25862963,0.00033256,120,"2024-05-25T20:39:02.542",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933311,1716669542563,"fUST",-507.4787199,0.00033256,30,"2024-05-25T20:39:02.563",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933312,1716669542585,"fUST",-1322.0328345,0.00033256,30,"2024-05-25T20:39:02.585",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933313,1716669542607,"fUST",-898.5314864,0.00033256,30,"2024-05-25T20:39:02.607",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933314,1716669542628,"fUST",-653.0,0.00033256,120,"2024-05-25T20:39:02.628",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933315,1716669542650,"fUST",-845.93985743,0.00033256,120,"2024-05-25T20:39:02.650",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933316,1716669542677,"fUST",-597.69975134,0.00033256,120,"2024-05-25T20:39:02.677",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933317,1716669542701,"fUST",-752.55429247,0.00033256,120,"2024-05-25T20:39:02.701",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933318,1716669542723,"fUST",-1164.92233338,0.00033256,30,"2024-05-25T20:39:02.723",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933319,1716669542745,"fUST",-645.03207473,0.00033256,120,"2024-05-25T20:39:02.745",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933320,1716669542767,"fUST",-1574.79639938,0.00033256,30,"2024-05-25T20:39:02.767",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933321,1716669542789,"fUST",-1510.19788045,0.00033256,30,"2024-05-25T20:39:02.789",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933322,1716669542810,"fUST",-415.32705579,0.00033256,30,"2024-05-25T20:39:02.810",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933323,1716669542833,"fUST",-2000.0,0.00033256,120,"2024-05-25T20:39:02.833",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933324,1716669542854,"fUST",-228.52126914,0.00033256,30,"2024-05-25T20:39:02.854",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933325,1716669542875,"fUST",-1014.72826144,0.00033256,120,"2024-05-25T20:39:02.875",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933326,1716669542897,"fUST",-1694.80703051,0.00033256,30,"2024-05-25T20:39:02.897",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933327,1716669542918,"fUST",-259.9423798,0.00033256,120,"2024-05-25T20:39:02.918",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933328,1716669542941,"fUST",-1472.93248726,0.00033256,120,"2024-05-25T20:39:02.941",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933329,1716669542962,"fUST",-3025.84411368,0.00033256,30,"2024-05-25T20:39:02.962",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933330,1716669542983,"fUST",-1386.0,0.00033256,30,"2024-05-25T20:39:02.983",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933331,1716669543005,"fUST",-2725.0,0.00033256,30,"2024-05-25T20:39:03.005",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933332,1716669543027,"fUST",-400000.0,0.00033256,120,"2024-05-25T20:39:03.027",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933333,1716669543048,"fUST",-1061.49,0.00033256,30,"2024-05-25T20:39:03.048",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933334,1716669543070,"fUST",-5806.61106624,0.00033256,120,"2024-05-25T20:39:03.070",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933335,1716669543092,"fUST",-233.6734198,0.00033256,30,"2024-05-25T20:39:03.092",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933336,1716669543115,"fUST",-466094.47865673,0.00033256,120,"2024-05-25T20:39:03.115",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933337,1716669548220,"fUST",-900000.0,0.00033256,120,"2024-05-25T20:39:08.220",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933338,1716669561652,"fUST",-900000.0,0.00033256,120,"2024-05-25T20:39:21.652",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933339,1716669565944,"fUST",-900000.0,0.00033256,120,"2024-05-25T20:39:25.944",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933340,1716669971096,"fUST",170.067582,0.00027671,120,"2024-05-25T20:46:11.096",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933523,1716670238192,"fUST",-1041.55077755,9.999e-05,2,"2024-05-25T20:50:38.192",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933525,1716670238203,"fUST",-1137.40253748,0.00012928,2,"2024-05-25T20:50:38.203",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933527,1716670238213,"fUST",-164.28156595,0.000148,2,"2024-05-25T20:50:38.213",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933529,1716670238222,"fUST",-154.86062544,0.00015428,2,"2024-05-25T20:50:38.222",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933531,1716670238231,"fUST",-509.64838548,0.00015428,2,"2024-05-25T20:50:38.231",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933533,1716670238241,"fUST",-943.54638398,0.00015429,2,"2024-05-25T20:50:38.241",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933535,1716670238251,"fUST",-24900.0,0.0001543,2,"2024-05-25T20:50:38.251",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933537,1716670238261,"fUST",-274.71288917,0.00017236,2,"2024-05-25T20:50:38.261",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933539,1716670238271,"fUST",-190.10124897,0.00017236,2,"2024-05-25T20:50:38.271",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933541,1716670238279,"fUST",-155.31351437,0.00017237,2,"2024-05-25T20:50:38.279",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933543,1716670238289,"fUST",-488.24995546,0.00017237,2,"2024-05-25T20:50:38.289",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933545,1716670238298,"fUST",-4618.76211615,0.00017898,2,"2024-05-25T20:50:38.298",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933547,1716670238310,"fUST",-3592.32,0.00017898,2,"2024-05-25T20:50:38.310",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933549,1716670238321,"fUST",-499.77566816,0.00017898,2,"2024-05-25T20:50:38.321",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933550,1716670238332,"fUST",-1750.83939207,0.00017898,2,"2024-05-25T20:50:38.332",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933551,1716670238342,"fUST",-1337.77077562,0.00018,2,"2024-05-25T20:50:38.342",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933552,1716670238353,"fUST",-923.61600521,0.00018,2,"2024-05-25T20:50:38.353",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933595,1716670243644,"fUST",-675.01,0.00018,2,"2024-05-25T20:50:43.644",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933598,1716670243665,"fUST",-3077.17769009,0.00018,2,"2024-05-25T20:50:43.665",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933599,1716670243676,"fUST",-357.79666212,0.00018,2,"2024-05-25T20:50:43.676",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933602,1716670243689,"fUST",-333.49093009,0.00018,2,"2024-05-25T20:50:43.689",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933604,1716670243700,"fUST",-1085.84,0.00018,2,"2024-05-25T20:50:43.700",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933606,1716670243711,"fUST",-15073.00314415,0.00018,2,"2024-05-25T20:50:43.711",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933607,1716670243721,"fUST",-896.44226485,0.00018,2,"2024-05-25T20:50:43.721",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933609,1716670243730,"fUST",-162.67514031,0.00019,2,"2024-05-25T20:50:43.730",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933611,1716670243740,"fUST",-208.68378917,0.00019177,2,"2024-05-25T20:50:43.740",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933613,1716670243750,"fUST",-500.0,0.00019178,2,"2024-05-25T20:50:43.750",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933615,1716670243760,"fUST",-500.0,0.00019178,2,"2024-05-25T20:50:43.760",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933617,1716670243769,"fUST",-500.0,0.00019178,2,"2024-05-25T20:50:43.769",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933619,1716670243778,"fUST",-180.94740064,0.00019178,2,"2024-05-25T20:50:43.778",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933621,1716670243787,"fUST",-500.0,0.00019178,2,"2024-05-25T20:50:43.787",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933623,1716670243797,"fUST",-1000.0,0.00019178,2,"2024-05-25T20:50:43.797",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933625,1716670243807,"fUST",-168.314932,0.00019178,2,"2024-05-25T20:50:43.807",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933627,1716670243817,"fUST",-279.06494313,0.0002,2,"2024-05-25T20:50:43.817",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933629,1716670243827,"fUST",-540.78181637,0.0002,2,"2024-05-25T20:50:43.827",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933631,1716670243836,"fUST",-154.86062544,0.0002,2,"2024-05-25T20:50:43.836",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933633,1716670243846,"fUST",-400.0,0.0002,2,"2024-05-25T20:50:43.846",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933635,1716670243856,"fUST",-4227.33365889,0.00020561,2,"2024-05-25T20:50:43.856",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933637,1716670243865,"fUST",-181.09942805,0.00020753,2,"2024-05-25T20:50:43.865",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933639,1716670243875,"fUST",-2000.0,0.00020807,2,"2024-05-25T20:50:43.875",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933641,1716670243884,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:43.884",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933643,1716670243894,"fUST",-408.52000723,0.00020905,2,"2024-05-25T20:50:43.894",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933645,1716670243903,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:43.903",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933647,1716670243912,"fUST",-458.43567863,0.00020905,2,"2024-05-25T20:50:43.912",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933649,1716670243922,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:43.922",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933651,1716670243932,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:43.932",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933653,1716670243941,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:43.941",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933655,1716670243951,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:43.951",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933657,1716670243960,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:43.960",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933659,1716670243969,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:43.969",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933661,1716670243978,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:43.978",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933663,1716670243987,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:43.987",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933665,1716670243996,"fUST",-294.06372257,0.00020905,2,"2024-05-25T20:50:43.996",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933679,1716670244133,"fUST",-616.01767462,0.00020905,2,"2024-05-25T20:50:44.133",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933680,1716670244143,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.143",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933681,1716670244153,"fUST",-239.21219411,0.00020905,2,"2024-05-25T20:50:44.153",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933682,1716670244165,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.165",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933683,1716670244175,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.175",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933684,1716670244186,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.186",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933685,1716670244195,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.195",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933686,1716670244205,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.205",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933687,1716670244214,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.214",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933689,1716670244224,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.224",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933690,1716670244233,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.233",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933691,1716670244242,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.242",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933692,1716670244251,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.251",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933693,1716670244262,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.262",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933694,1716670244271,"fUST",-350.0,0.00020905,2,"2024-05-25T20:50:44.271",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933695,1716670244280,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.280",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933696,1716670244290,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.290",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933697,1716670244299,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.299",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933698,1716670244308,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.308",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933699,1716670244317,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.317",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933700,1716670244327,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.327",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933701,1716670244338,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.338",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933702,1716670244347,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.347",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933703,1716670244357,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.357",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933704,1716670244367,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.367",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933705,1716670244377,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.377",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933706,1716670244387,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.387",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933707,1716670244397,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.397",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933708,1716670244406,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.406",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933709,1716670244415,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.415",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933710,1716670244425,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.425",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933711,1716670244435,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.435",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933712,1716670244445,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.445",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933713,1716670244456,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.456",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933714,1716670244465,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.465",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933715,1716670244475,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.475",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933716,1716670244485,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.485",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933717,1716670244496,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.496",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933718,1716670244505,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.505",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933719,1716670244515,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.515",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933720,1716670244525,"fUST",-500.0,0.00020905,2,"2024-05-25T20:50:44.525",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933721,1716670244535,"fUST",-279.63355619,0.00020905,2,"2024-05-25T20:50:44.535",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933722,1716670244545,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.545",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933723,1716670244556,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.556",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933724,1716670244566,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.566",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933725,1716670244576,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.576",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933726,1716670244586,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.586",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933727,1716670244597,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.597",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933728,1716670244607,"fUST",-641.57953034,0.00020905,2,"2024-05-25T20:50:44.607",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933729,1716670244617,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.617",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933730,1716670244628,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.628",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933731,1716670244638,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.638",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933732,1716670244648,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.648",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933733,1716670244657,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.657",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933734,1716670244667,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.667",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933735,1716670244676,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.676",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933736,1716670244685,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.685",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933737,1716670244696,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.696",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933738,1716670244708,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.708",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933739,1716670244719,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.719",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933740,1716670244729,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.729",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933741,1716670244741,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.741",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933742,1716670244752,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.752",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933743,1716670244764,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.764",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933744,1716670244774,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.774",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933745,1716670244783,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.783",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933746,1716670244794,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.794",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933747,1716670244804,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.804",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933748,1716670244813,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.813",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933749,1716670244823,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.823",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933750,1716670244833,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.833",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933751,1716670244842,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.842",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933752,1716670244852,"fUST",-1769.0553685,0.00020905,2,"2024-05-25T20:50:44.852",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933753,1716670244862,"fUST",-2433.95993021,0.00020905,7,"2024-05-25T20:50:44.862",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933754,1716670244873,"fUST",-9014.7124628,0.00021,2,"2024-05-25T20:50:44.873",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933755,1716670244883,"fUST",-166.666666,0.00021918,2,"2024-05-25T20:50:44.883",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933756,1716670244894,"fUST",-400.0,0.00021918,7,"2024-05-25T20:50:44.894",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933757,1716670244904,"fUST",-154.86062544,0.00022,2,"2024-05-25T20:50:44.904",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933758,1716670244916,"fUST",-159.87339934,0.00022,2,"2024-05-25T20:50:44.916",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933759,1716670244927,"fUST",-166.666666,0.00022431,2,"2024-05-25T20:50:44.927",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933760,1716670244937,"fUST",-153.0,0.0002274,2,"2024-05-25T20:50:44.937",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933761,1716670244947,"fUST",-306.0,0.0002274,2,"2024-05-25T20:50:44.947",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933762,1716670244958,"fUST",-166.666666,0.00022944,2,"2024-05-25T20:50:44.958",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933763,1716670244968,"fUST",-154.86062544,0.00023,2,"2024-05-25T20:50:44.968",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933764,1716670244978,"fUST",-414.67736466,0.00023,2,"2024-05-25T20:50:44.978",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933765,1716670244987,"fUST",-166.666666,0.00023456,2,"2024-05-25T20:50:44.987",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933766,1716670244997,"fUST",-204.6669975,0.00023479,2,"2024-05-25T20:50:44.997",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933767,1716670245006,"fUST",-204.6669975,0.00023479,2,"2024-05-25T20:50:45.006",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933768,1716670245016,"fUST",-204.6669975,0.00023479,2,"2024-05-25T20:50:45.016",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933769,1716670245025,"fUST",-204.6669975,0.00023479,2,"2024-05-25T20:50:45.025",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933770,1716670245036,"fUST",-600.0,0.00023671,2,"2024-05-25T20:50:45.036",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933771,1716670245046,"fUST",-154.6815881,0.00023755,2,"2024-05-25T20:50:45.046",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933772,1716670245055,"fUST",-153.0,0.00023755,2,"2024-05-25T20:50:45.055",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933773,1716670245064,"fUST",-153.0,0.00023755,2,"2024-05-25T20:50:45.064",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933774,1716670245074,"fUST",-153.0,0.00023755,2,"2024-05-25T20:50:45.074",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933775,1716670245084,"fUST",-153.0,0.00023755,2,"2024-05-25T20:50:45.084",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933776,1716670245099,"fUST",-603.37671181,0.00023917,2,"2024-05-25T20:50:45.099",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933777,1716670245109,"fUST",-166.666666,0.00023969,2,"2024-05-25T20:50:45.109",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933778,1716670245119,"fUST",-359.6322269,0.00024,2,"2024-05-25T20:50:45.119",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933779,1716670245129,"fUST",-468.758144,0.00024384,2,"2024-05-25T20:50:45.129",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933780,1716670245142,"fUST",-281.241856,0.00024384,2,"2024-05-25T20:50:45.142",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933781,1716670245152,"fUST",-546.9355128,0.0002441,2,"2024-05-25T20:50:45.152",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933782,1716670245162,"fUST",-166.666666,0.00024482,2,"2024-05-25T20:50:45.162",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933783,1716670245172,"fUST",-35515.68598918,0.000245,3,"2024-05-25T20:50:45.172",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933799,1716670248063,"fUST",-158.53560711,0.00017999,2,"2024-05-25T20:50:48.063",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933800,1716670248073,"fUST",-3258.66469474,0.000245,3,"2024-05-25T20:50:48.073",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933801,1716670248140,"fUST",-345.00673985,0.000245,3,"2024-05-25T20:50:48.140",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933816,1716670554443,"fUST",-2503962.13053774,0.00033298,120,"2024-05-25T20:55:54.443",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933817,1716670554466,"fUST",-496037.86946226,0.00033298,120,"2024-05-25T20:55:54.466",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933818,1716670558954,"fUST",-891527.37165882,0.00033298,120,"2024-05-25T20:55:58.954",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933819,1716670558978,"fUST",-1837837.49445527,0.00033298,120,"2024-05-25T20:55:58.978",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933820,1716670559001,"fUST",-270635.13388591,0.00033298,120,"2024-05-25T20:55:59.001",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933821,1716670573197,"fUST",-402826.9735323,0.00033298,120,"2024-05-25T20:56:13.197",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933822,1716670573222,"fUST",-503.47593598,0.00033298,120,"2024-05-25T20:56:13.222",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933823,1716670573244,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.244",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933824,1716670573266,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.266",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933825,1716670573290,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.290",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933826,1716670573312,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.312",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933827,1716670573335,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.335",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933828,1716670573358,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.358",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933829,1716670573381,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.381",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933830,1716670573404,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.404",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933831,1716670573427,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.427",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933832,1716670573450,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.450",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933833,1716670573473,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.473",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933834,1716670573496,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.496",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933835,1716670573518,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.518",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933836,1716670573540,"fUST",-1000.0,0.00033298,120,"2024-05-25T20:56:13.540",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933837,1716670573563,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.563",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933838,1716670573586,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.586",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933839,1716670573609,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.609",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933840,1716670573633,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.633",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933841,1716670573656,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.656",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933842,1716670573678,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.678",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933843,1716670573700,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.700",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933844,1716670573723,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.723",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933845,1716670573746,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.746",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933846,1716670573769,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.769",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933847,1716670573791,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.791",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933848,1716670573814,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.814",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933849,1716670573838,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.838",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933850,1716670573860,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.860",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933851,1716670573882,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.882",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933852,1716670573905,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.905",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933853,1716670573929,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:13.929",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933854,1716670574076,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:14.076",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933855,1716670574100,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:14.100",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933856,1716670574123,"fUST",-467.98625355,0.00033298,30,"2024-05-25T20:56:14.123",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933857,1716670574146,"fUST",-525.0,0.00033298,30,"2024-05-25T20:56:14.146",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933858,1716670574168,"fUST",-1000.0,0.00033298,120,"2024-05-25T20:56:14.168",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933859,1716670574190,"fUST",-203.4,0.00033298,120,"2024-05-25T20:56:14.190",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933860,1716670731066,"fUST",599.4,0.00033313,120,"2024-05-25T20:58:51.066",0.00033214999999999997,31.67,0.9610596858857638,380329583.52891093]
[327933911,1716671226170,"fUST",-154.86062544,9.999e-05,2,"2024-05-25T21:07:06.170",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327933912,1716671226191,"fUST",-186.3,0.00014143,3,"2024-05-25T21:07:06.191",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327933913,1716671226213,"fUST",-186.3,0.00014143,2,"2024-05-25T21:07:06.213",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327933914,1716671226235,"fUST",-108.77676456,0.00014143,3,"2024-05-25T21:07:06.235",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934046,1716671433803,"fUST",-154.86062544,9.999e-05,2,"2024-05-25T21:10:33.803",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934047,1716671433813,"fUST",-154.86062544,0.00014143,2,"2024-05-25T21:10:33.813",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934048,1716671433823,"fUST",-378.4,0.00014146,2,"2024-05-25T21:10:33.823",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934049,1716671433832,"fUST",-378.4,0.00014146,3,"2024-05-25T21:10:33.832",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934050,1716671433841,"fUST",-151.0,0.00014146,3,"2024-05-25T21:10:33.841",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934051,1716671433851,"fUST",-151.0,0.00014146,2,"2024-05-25T21:10:33.851",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934052,1716671433860,"fUST",-943.54638398,0.00015,2,"2024-05-25T21:10:33.860",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934053,1716671433870,"fUST",-1098.07618172,0.00015097,2,"2024-05-25T21:10:33.870",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934054,1716671433879,"fUST",-378.4,0.00015102,2,"2024-05-25T21:10:33.879",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934055,1716671433888,"fUST",-151.0,0.00015102,2,"2024-05-25T21:10:33.888",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934056,1716671433897,"fUST",-10589.36057564,0.00015388,2,"2024-05-25T21:10:33.897",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934141,1716671446530,"fUST",-254.26654517,0.00015388,2,"2024-05-25T21:10:46.530",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934155,1716672200333,"fUST",30930.4809928,0.00033441,30,"2024-05-25T21:23:20.333",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934178,1716672632668,"fUST",-261.34125049,7.624e-05,2,"2024-05-25T21:30:32.668",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934179,1716672632678,"fUST",-720.62329532,7.624e-05,2,"2024-05-25T21:30:32.678",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934180,1716672632687,"fUST",-154.86062544,7.625e-05,2,"2024-05-25T21:30:32.687",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934182,1716672632697,"fUST",-2636.83525359,7.625e-05,2,"2024-05-25T21:30:32.697",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934184,1716672632707,"fUST",-455.85517438,7.625e-05,2,"2024-05-25T21:30:32.707",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934187,1716672632717,"fUST",-703.25759255,7.625e-05,2,"2024-05-25T21:30:32.717",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934189,1716672632726,"fUST",-175.75673806,7.625e-05,2,"2024-05-25T21:30:32.726",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934191,1716672632736,"fUST",-154.86062544,7.625e-05,2,"2024-05-25T21:30:32.736",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934193,1716672632745,"fUST",-551.16749439,7.626e-05,2,"2024-05-25T21:30:32.745",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934195,1716672632755,"fUST",-521.0,7.626e-05,2,"2024-05-25T21:30:32.755",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934198,1716672632765,"fUST",-154.86062544,7.626e-05,2,"2024-05-25T21:30:32.765",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934201,1716672632774,"fUST",-154.86062544,7.627e-05,2,"2024-05-25T21:30:32.774",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934203,1716672632783,"fUST",-916.83852641,7.628e-05,2,"2024-05-25T21:30:32.783",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934205,1716672632793,"fUST",-154.86062544,7.628e-05,2,"2024-05-25T21:30:32.793",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934208,1716672632804,"fUST",-7901.15071561,7.628e-05,2,"2024-05-25T21:30:32.804",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934210,1716672632813,"fUST",-285.31097948,7.629e-05,2,"2024-05-25T21:30:32.813",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934212,1716672632823,"fUST",-395.68345474,7.629e-05,2,"2024-05-25T21:30:32.823",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934214,1716672632832,"fUST",-1340.12846768,7.63e-05,2,"2024-05-25T21:30:32.832",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934216,1716672632842,"fUST",-22238.51627996,7.666e-05,2,"2024-05-25T21:30:32.842",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934242,1716672633082,"fUST",-2661.48372004,7.666e-05,2,"2024-05-25T21:30:33.082",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934244,1716672633091,"fUST",-164.56494169,7.666e-05,2,"2024-05-25T21:30:33.091",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934246,1716672633102,"fUST",-545.61298739,8.776e-05,2,"2024-05-25T21:30:33.102",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934248,1716672633111,"fUST",-7255.13698626,9.895e-05,2,"2024-05-25T21:30:33.111",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934368,1716672638774,"fUST",-6377.6385512,9.895e-05,2,"2024-05-25T21:30:38.774",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934370,1716672638784,"fUST",-1313.6947214,9.898e-05,2,"2024-05-25T21:30:38.784",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934372,1716672638794,"fUST",-4028.19699969,9.998e-05,2,"2024-05-25T21:30:38.794",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934374,1716672638803,"fUST",-1905.46972772,9.999e-05,2,"2024-05-25T21:30:38.803",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934377,1716672638824,"fUST",-85.1611679,9.999e-05,2,"2024-05-25T21:30:38.824",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934379,1716672638834,"fUST",-164.56494166,0.00010444,2,"2024-05-25T21:30:38.834",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934381,1716672638843,"fUST",-340.56,0.00010959,2,"2024-05-25T21:30:38.843",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934383,1716672638854,"fUST",-164.56494166,0.00013322,2,"2024-05-25T21:30:38.854",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934385,1716672638863,"fUST",-217.5855773,0.00013699,2,"2024-05-25T21:30:38.863",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934387,1716672638872,"fUST",-2062.08131468,0.00014043,2,"2024-05-25T21:30:38.872",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934388,1716672638881,"fUST",-236.85941085,0.00014143,2,"2024-05-25T21:30:38.881",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934390,1716672638891,"fUST",-373.0,0.00014153,3,"2024-05-25T21:30:38.891",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934392,1716672638900,"fUST",-373.0,0.00014153,2,"2024-05-25T21:30:38.900",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934394,1716672638909,"fUST",-151.0,0.00014153,3,"2024-05-25T21:30:38.909",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934396,1716672638919,"fUST",-151.0,0.00014153,2,"2024-05-25T21:30:38.919",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934397,1716672638928,"fUST",-154.86062544,0.00015,2,"2024-05-25T21:30:38.928",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934398,1716672638937,"fUST",-867.9541099,0.00015097,2,"2024-05-25T21:30:38.937",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934399,1716672638948,"fUST",-75.59227408,0.00015097,2,"2024-05-25T21:30:38.948",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934400,1716672638957,"fUST",-392.5341274,0.00015098,2,"2024-05-25T21:30:38.957",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934401,1716672638968,"fUST",-3834.79953149,0.00015098,2,"2024-05-25T21:30:38.968",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934402,1716672638979,"fUST",-373.0,0.00015108,2,"2024-05-25T21:30:38.979",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934403,1716672638988,"fUST",-207.72365159,0.00015385,2,"2024-05-25T21:30:38.988",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934404,1716672638997,"fUST",-315.6011672,0.00015385,2,"2024-05-25T21:30:38.997",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934405,1716672639006,"fUST",-263.67559899,0.00015385,2,"2024-05-25T21:30:39.006",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934406,1716672639015,"fUST",-16.90295771,0.00015385,2,"2024-05-25T21:30:39.015",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934460,1716672642343,"fUST",-138.50167207,0.00015385,2,"2024-05-25T21:30:42.343",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934461,1716672642354,"fUST",-1064.02302713,0.00015385,2,"2024-05-25T21:30:42.354",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934462,1716672642363,"fUST",-264.58118129,0.00015385,2,"2024-05-25T21:30:42.363",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934463,1716672642372,"fUST",-194.83792219,0.00015385,2,"2024-05-25T21:30:42.372",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934464,1716672642382,"fUST",-1819.70619732,0.00015385,2,"2024-05-25T21:30:42.382",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934465,1716672642393,"fUST",-3975.76477612,0.00015385,2,"2024-05-25T21:30:42.393",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934466,1716672642406,"fUST",-1281.10807788,0.00015385,2,"2024-05-25T21:30:42.406",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934467,1716672642418,"fUST",-2330.2686848,0.00015385,2,"2024-05-25T21:30:42.418",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934468,1716672642428,"fUST",-381.56655214,0.00015385,2,"2024-05-25T21:30:42.428",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934469,1716672642437,"fUST",-185.11421119,0.00015385,2,"2024-05-25T21:30:42.437",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934470,1716672642446,"fUST",-328.36363781,0.00015385,2,"2024-05-25T21:30:42.446",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934471,1716672642456,"fUST",-3961.16054876,0.00015385,2,"2024-05-25T21:30:42.456",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934472,1716672642466,"fUST",-2367.68599063,0.00015385,2,"2024-05-25T21:30:42.466",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934473,1716672642476,"fUST",-309.50390771,0.00015385,2,"2024-05-25T21:30:42.476",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934474,1716672642486,"fUST",-1729.16426535,0.00015385,2,"2024-05-25T21:30:42.486",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934475,1716672642496,"fUST",-266.63391586,0.00015385,2,"2024-05-25T21:30:42.496",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934476,1716672642505,"fUST",-1155.86319119,0.00015385,2,"2024-05-25T21:30:42.505",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934477,1716672642515,"fUST",-252.23126395,0.00015385,2,"2024-05-25T21:30:42.515",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934478,1716672642524,"fUST",-717.68134921,0.00015385,2,"2024-05-25T21:30:42.524",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934479,1716672642545,"fUST",-511.1056432,0.00015385,2,"2024-05-25T21:30:42.545",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934504,1716672814174,"fUST",548.25,0.00028,120,"2024-05-25T21:33:34.174",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934506,1716672979906,"fUST",1785.24225046,0.00033452,120,"2024-05-25T21:36:19.906",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934507,1716672981681,"fUST",507.50303846,0.00033452,30,"2024-05-25T21:36:21.681",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934508,1716672984394,"fUST",1322.09618681,0.00033452,30,"2024-05-25T21:36:24.394",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934509,1716672991498,"fUST",906.3333617,0.00033452,30,"2024-05-25T21:36:31.498",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934512,1716673010987,"fUST",653.0,0.00033452,120,"2024-05-25T21:36:50.987",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934515,1716673019935,"fUST",846.19923964,0.00033452,120,"2024-05-25T21:36:59.935",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934516,1716673021112,"fUST",597.8830155,0.00033452,120,"2024-05-25T21:37:01.112",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934517,1716673022230,"fUST",760.01990686,0.00033452,120,"2024-05-25T21:37:02.230",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934518,1716673023814,"fUST",1164.9781569,0.00033452,30,"2024-05-25T21:37:03.814",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934520,1716673027956,"fUST",645.03207473,0.00033452,120,"2024-05-25T21:37:07.956",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934521,1716673029321,"fUST",3025.84411368,0.00033452,30,"2024-05-25T21:37:09.321",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934522,1716673030453,"fUST",1648.13903008,0.00033452,30,"2024-05-25T21:37:10.453",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934523,1716673030581,"fUST",3915.80690169,0.00033452,30,"2024-05-25T21:37:10.581",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934524,1716673033422,"fUST",415.34695841,0.00033452,30,"2024-05-25T21:37:13.422",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934525,1716673033450,"fUST",1655.58836969,0.00033452,30,"2024-05-25T21:37:13.450",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934526,1716673033859,"fUST",2000.0,0.00033452,120,"2024-05-25T21:37:13.859",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934527,1716673034033,"fUST",228.53221997,0.00033452,30,"2024-05-25T21:37:14.033",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934528,1716673034710,"fUST",1014.7768876,0.00033452,120,"2024-05-25T21:37:14.710",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934529,1716673035214,"fUST",1694.8882463,0.00033452,30,"2024-05-25T21:37:15.214",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934574,1716673831949,"fUST",-154.86062544,9.999e-05,2,"2024-05-25T21:50:31.949",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934576,1716673831959,"fUST",-154.86062544,9.999e-05,2,"2024-05-25T21:50:31.959",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934578,1716673831968,"fUST",-9315.64777701,0.00013985,2,"2024-05-25T21:50:31.968",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934580,1716673831980,"fUST",-3877.07222381,0.00013985,2,"2024-05-25T21:50:31.980",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934582,1716673831991,"fUST",-5424.24111078,0.00013985,2,"2024-05-25T21:50:31.991",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934744,1716673837946,"fUST",-2386.7256715,0.00013985,2,"2024-05-25T21:50:37.946",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934745,1716673837959,"fUST",-3896.3132169,0.00013985,2,"2024-05-25T21:50:37.959",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934746,1716673837969,"fUST",-916.83852641,0.00014122,2,"2024-05-25T21:50:37.969",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934747,1716673837978,"fUST",-703.25759255,0.00014123,2,"2024-05-25T21:50:37.978",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934748,1716673837988,"fUST",-324.4,0.00014133,3,"2024-05-25T21:50:37.988",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934749,1716673837997,"fUST",-324.4,0.00014133,2,"2024-05-25T21:50:37.997",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934750,1716673838007,"fUST",-324.4,0.0001509,2,"2024-05-25T21:50:38.007",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934751,1716673838016,"fUST",-4227.33365889,0.00015198,2,"2024-05-25T21:50:38.016",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934752,1716673838026,"fUST",-16734.16192925,0.00015205,2,"2024-05-25T21:50:38.026",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934753,1716673838038,"fUST",-4091.30495,0.00015205,2,"2024-05-25T21:50:38.038",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934959,1716674131059,"fUST",34702.02035045,0.00033464,30,"2024-05-25T21:55:31.059",0.00033214999999999997,32.68,0.9359892042204532,387520797.1264625]
[327934982,1716674854153,"fUST",2004.65599099,0.00033456,30,"2024-05-25T22:07:34.153",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327934983,1716674854231,"fUST",-636.23739,9.997e-05,2,"2024-05-25T22:07:34.231",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936456,1716676425972,"fUST",154.86062544,9.1e-05,2,"2024-05-25T22:33:45.972",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936457,1716676560500,"fUST",916.83852641,9.01e-05,2,"2024-05-25T22:36:00.500",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936458,1716676569012,"fUST",203.22416718,9.01e-05,2,"2024-05-25T22:36:09.012",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936499,1716677432760,"fUST",-351.323325,9.999e-05,2,"2024-05-25T22:50:32.760",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936500,1716677432819,"fUST",-565.51520141,9.999e-05,2,"2024-05-25T22:50:32.819",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936501,1716677432829,"fUST",-541.92150341,0.0001,2,"2024-05-25T22:50:32.829",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936502,1716677432839,"fUST",-3109.37540434,0.00010745,2,"2024-05-25T22:50:32.839",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936503,1716677432848,"fUST",-5426.01290896,0.00013223,2,"2024-05-25T22:50:32.848",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936525,1716677438880,"fUST",-19473.98709104,0.00013223,2,"2024-05-25T22:50:38.880",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936527,1716677438889,"fUST",-293.5,0.00014422,3,"2024-05-25T22:50:38.889",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936529,1716677438899,"fUST",-293.5,0.00014422,2,"2024-05-25T22:50:38.899",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936530,1716677438908,"fUST",-151.0,0.00014422,3,"2024-05-25T22:50:38.908",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936532,1716677438918,"fUST",-613.25379248,0.00015052,2,"2024-05-25T22:50:38.918",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936534,1716677438928,"fUST",-38052.78628002,0.00015205,2,"2024-05-25T22:50:38.928",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936536,1716677438937,"fUST",-172.55506351,0.00015285,2,"2024-05-25T22:50:38.937",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936538,1716677438946,"fUST",-172.55506351,0.00015286,2,"2024-05-25T22:50:38.946",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936540,1716677438955,"fUST",-172.55506351,0.00015286,2,"2024-05-25T22:50:38.955",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936542,1716677438964,"fUST",-172.55506351,0.00015287,2,"2024-05-25T22:50:38.964",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936544,1716677438973,"fUST",-239.3519,0.00015308,2,"2024-05-25T22:50:38.973",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936546,1716677438983,"fUST",-293.5,0.00015352,2,"2024-05-25T22:50:38.983",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936548,1716677438992,"fUST",-1019.40345192,0.00015384,2,"2024-05-25T22:50:38.992",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936550,1716677439004,"fUST",-370.78583593,0.00015384,2,"2024-05-25T22:50:39.004",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936552,1716677439014,"fUST",-1338.92795001,0.00015385,2,"2024-05-25T22:50:39.014",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936554,1716677439023,"fUST",-279.22090606,0.00015385,2,"2024-05-25T22:50:39.023",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936556,1716677439033,"fUST",-637.57477424,0.00015385,2,"2024-05-25T22:50:39.033",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936558,1716677439042,"fUST",-378.97727579,0.00015385,2,"2024-05-25T22:50:39.042",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936560,1716677439052,"fUST",-215.61470709,0.00015385,2,"2024-05-25T22:50:39.052",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936562,1716677439061,"fUST",-155.11768199,0.00015385,2,"2024-05-25T22:50:39.061",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936564,1716677439071,"fUST",-489.20049962,0.00015385,2,"2024-05-25T22:50:39.071",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936566,1716677439081,"fUST",-260.73045922,0.00015385,2,"2024-05-25T22:50:39.081",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936568,1716677439091,"fUST",-1590.34056931,0.00015385,2,"2024-05-25T22:50:39.091",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936570,1716677439100,"fUST",-329.60549377,0.00015385,2,"2024-05-25T22:50:39.100",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936572,1716677439109,"fUST",-236.11319095,0.00015385,2,"2024-05-25T22:50:39.109",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936574,1716677439121,"fUST",-2627.97975915,0.00015385,2,"2024-05-25T22:50:39.121",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936575,1716677439132,"fUST",-176.50756895,0.00015385,2,"2024-05-25T22:50:39.132",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936577,1716677439142,"fUST",-182.69546518,0.00015385,2,"2024-05-25T22:50:39.142",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936578,1716677439151,"fUST",-301.8575532,0.00015385,2,"2024-05-25T22:50:39.151",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936579,1716677439161,"fUST",-195.54294149,0.00015385,2,"2024-05-25T22:50:39.161",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936580,1716677439171,"fUST",-211.33693152,0.00015385,2,"2024-05-25T22:50:39.171",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936581,1716677439181,"fUST",-202.47449913,0.00015385,2,"2024-05-25T22:50:39.181",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936582,1716677439191,"fUST",-153.426562,0.00015385,2,"2024-05-25T22:50:39.191",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936583,1716677439201,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.201",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936584,1716677439210,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.210",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936585,1716677439221,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.221",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936586,1716677439232,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.232",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936587,1716677439242,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.242",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936588,1716677439252,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.252",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936589,1716677439262,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.262",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936590,1716677439272,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.272",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936591,1716677439281,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.281",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936592,1716677439290,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.290",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936593,1716677439301,"fUST",-263.385161,0.00015385,2,"2024-05-25T22:50:39.301",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936594,1716677439310,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.310",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936595,1716677439319,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.319",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936596,1716677439328,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.328",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936597,1716677439337,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.337",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936598,1716677439347,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.347",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936599,1716677439356,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.356",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936600,1716677439365,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.365",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936601,1716677439375,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.375",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936602,1716677439384,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.384",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936603,1716677439394,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.394",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936604,1716677439403,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.403",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936605,1716677439413,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.413",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936606,1716677439423,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.423",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936607,1716677439432,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.432",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936608,1716677439442,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.442",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936609,1716677439451,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.451",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936610,1716677439461,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.461",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936611,1716677439470,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.470",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936612,1716677439480,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.480",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936613,1716677439489,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.489",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936614,1716677439499,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.499",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936615,1716677439508,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.508",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936616,1716677439517,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.517",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936617,1716677439527,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.527",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936618,1716677439536,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.536",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936619,1716677439545,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.545",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936620,1716677439555,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.555",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936621,1716677439564,"fUST",-223.901305,0.00015385,2,"2024-05-25T22:50:39.564",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936622,1716677439573,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.573",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936623,1716677439582,"fUST",-238.873046,0.00015385,2,"2024-05-25T22:50:39.582",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936624,1716677439592,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.592",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936625,1716677439602,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.602",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936626,1716677439611,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.611",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936627,1716677439620,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.620",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936628,1716677439629,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.629",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936629,1716677439639,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.639",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936630,1716677439648,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.648",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936631,1716677439658,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.658",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936632,1716677439667,"fUST",-197.729839,0.00015385,2,"2024-05-25T22:50:39.667",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936633,1716677439676,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.676",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936634,1716677439685,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.685",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936635,1716677439695,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.695",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936636,1716677439704,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.704",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936637,1716677439713,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.713",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936638,1716677439722,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.722",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936639,1716677439733,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.733",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936640,1716677439742,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.742",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936641,1716677439751,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.751",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936642,1716677439759,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.759",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936643,1716677439768,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.768",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936644,1716677439777,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.777",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936645,1716677439787,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.787",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936646,1716677439796,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.796",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936647,1716677439805,"fUST",-218.829174,0.00015385,2,"2024-05-25T22:50:39.805",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936648,1716677439814,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.814",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936649,1716677439824,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.824",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936650,1716677439833,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.833",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936651,1716677439842,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.842",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936652,1716677439851,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.851",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936653,1716677439860,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.860",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936654,1716677439869,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.869",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936655,1716677439879,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.879",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936656,1716677439888,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.888",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936657,1716677439898,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.898",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936658,1716677439907,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.907",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936659,1716677439916,"fUST",-256.675967,0.00015385,2,"2024-05-25T22:50:39.916",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936660,1716677439926,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.926",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936661,1716677439935,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.935",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936662,1716677439944,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.944",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936663,1716677439954,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.954",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936664,1716677439963,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.963",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936665,1716677439972,"fUST",-296.963592,0.00015385,2,"2024-05-25T22:50:39.972",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936666,1716677439982,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:39.982",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936667,1716677439992,"fUST",-156.587575,0.00015385,2,"2024-05-25T22:50:39.992",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936668,1716677440001,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:40.001",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936669,1716677440010,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:40.010",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936670,1716677440019,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:40.019",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936671,1716677440029,"fUST",-187.859376,0.00015385,2,"2024-05-25T22:50:40.029",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936672,1716677440038,"fUST",-683.420625,0.00015385,2,"2024-05-25T22:50:40.038",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936673,1716677440047,"fUST",-683.420625,0.00015385,2,"2024-05-25T22:50:40.047",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936674,1716677440056,"fUST",-683.420625,0.00015385,2,"2024-05-25T22:50:40.056",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936675,1716677440066,"fUST",-683.420625,0.00015385,2,"2024-05-25T22:50:40.066",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936676,1716677440075,"fUST",-683.420625,0.00015385,2,"2024-05-25T22:50:40.075",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936677,1716677440084,"fUST",-683.420625,0.00015385,2,"2024-05-25T22:50:40.084",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936678,1716677440094,"fUST",-683.420625,0.00015385,2,"2024-05-25T22:50:40.094",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936679,1716677440104,"fUST",-683.420625,0.00015385,2,"2024-05-25T22:50:40.104",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936680,1716677440113,"fUST",-683.420625,0.00015385,2,"2024-05-25T22:50:40.113",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936681,1716677440123,"fUST",-683.420625,0.00015385,2,"2024-05-25T22:50:40.123",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936682,1716677440132,"fUST",-683.420625,0.00015385,2,"2024-05-25T22:50:40.132",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936683,1716677440141,"fUST",-683.420625,0.00015385,2,"2024-05-25T22:50:40.141",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936684,1716677440151,"fUST",-683.420625,0.00015385,2,"2024-05-25T22:50:40.151",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936685,1716677440160,"fUST",-683.420625,0.00015385,2,"2024-05-25T22:50:40.160",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936686,1716677440170,"fUST",-683.420625,0.00015385,2,"2024-05-25T22:50:40.170",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936687,1716677440179,"fUST",-683.420625,0.00015385,2,"2024-05-25T22:50:40.179",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936688,1716677440189,"fUST",-683.420625,0.00015385,2,"2024-05-25T22:50:40.189",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936689,1716677440198,"fUST",-215.289862,0.00015385,2,"2024-05-25T22:50:40.198",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936690,1716677440207,"fUST",-683.420625,0.00015385,2,"2024-05-25T22:50:40.207",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936691,1716677440217,"fUST",-683.420625,0.00015385,2,"2024-05-25T22:50:40.217",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936692,1716677440226,"fUST",-683.420633,0.00015385,2,"2024-05-25T22:50:40.226",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936693,1716677440236,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:40.236",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936694,1716677440245,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:40.245",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936695,1716677440254,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:40.254",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936696,1716677440263,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:40.263",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936697,1716677440273,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:40.273",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936698,1716677440282,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:40.282",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936699,1716677440291,"fUST",-151.0,0.00015385,2,"2024-05-25T22:50:40.291",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936700,1716677440301,"fUST",-457.448523,0.00015385,2,"2024-05-25T22:50:40.301",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936701,1716677440310,"fUST",-457.448523,0.00015385,2,"2024-05-25T22:50:40.310",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936702,1716677440319,"fUST",-457.448523,0.00015385,2,"2024-05-25T22:50:40.319",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936703,1716677440329,"fUST",-457.448523,0.00015385,2,"2024-05-25T22:50:40.329",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936704,1716677440338,"fUST",-457.448523,0.00015385,2,"2024-05-25T22:50:40.338",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936705,1716677440348,"fUST",-457.448523,0.00015385,2,"2024-05-25T22:50:40.348",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936706,1716677440357,"fUST",-1347.251291,0.00015385,2,"2024-05-25T22:50:40.357",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936707,1716677440367,"fUST",-1347.251291,0.00015385,2,"2024-05-25T22:50:40.367",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936708,1716677440377,"fUST",-457.448523,0.00015385,2,"2024-05-25T22:50:40.377",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936709,1716677440387,"fUST",-1347.251291,0.00015385,2,"2024-05-25T22:50:40.387",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936710,1716677440397,"fUST",-457.448523,0.00015385,2,"2024-05-25T22:50:40.397",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936711,1716677440407,"fUST",-1347.251291,0.00015385,2,"2024-05-25T22:50:40.407",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936712,1716677440416,"fUST",-457.448523,0.00015385,2,"2024-05-25T22:50:40.416",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936713,1716677440425,"fUST",-1347.251291,0.00015385,2,"2024-05-25T22:50:40.425",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936714,1716677440435,"fUST",-457.448523,0.00015385,2,"2024-05-25T22:50:40.435",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936715,1716677440444,"fUST",-457.448523,0.00015385,2,"2024-05-25T22:50:40.444",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936716,1716677440454,"fUST",-1347.251291,0.00015385,2,"2024-05-25T22:50:40.454",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936717,1716677440464,"fUST",-1347.251291,0.00015385,2,"2024-05-25T22:50:40.464",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936718,1716677440473,"fUST",-457.448523,0.00015385,2,"2024-05-25T22:50:40.473",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936719,1716677440484,"fUST",-457.448523,0.00015385,2,"2024-05-25T22:50:40.484",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936720,1716677440493,"fUST",-1347.251291,0.00015385,2,"2024-05-25T22:50:40.493",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936721,1716677440503,"fUST",-457.448523,0.00015385,2,"2024-05-25T22:50:40.503",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936722,1716677440513,"fUST",-1347.251291,0.00015385,2,"2024-05-25T22:50:40.513",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936723,1716677440524,"fUST",-1347.251291,0.00015385,2,"2024-05-25T22:50:40.524",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936724,1716677440533,"fUST",-1347.251291,0.00015385,2,"2024-05-25T22:50:40.533",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936725,1716677440542,"fUST",-457.448523,0.00015385,2,"2024-05-25T22:50:40.542",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936726,1716677440551,"fUST",-1347.251291,0.00015385,2,"2024-05-25T22:50:40.551",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936727,1716677440560,"fUST",-457.448523,0.00015385,2,"2024-05-25T22:50:40.560",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936728,1716677440661,"fUST",-1347.251291,0.00015385,2,"2024-05-25T22:50:40.661",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936729,1716677440671,"fUST",-457.448523,0.00015385,2,"2024-05-25T22:50:40.671",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936730,1716677440680,"fUST",-1347.251291,0.00015385,2,"2024-05-25T22:50:40.680",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936731,1716677440690,"fUST",-457.448523,0.00015385,2,"2024-05-25T22:50:40.690",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936732,1716677440699,"fUST",-457.448523,0.00015385,2,"2024-05-25T22:50:40.699",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327936733,1716677440708,"fUST",-1160.13954761,0.00015385,2,"2024-05-25T22:50:40.708",0.0003358,34.35,0.9354099269530326,385463549.263626]
[327937327,1716678449227,"fUST",-636.23739,9.999e-05,2,"2024-05-25T23:07:29.227",0.0003358,34.35,0.9353992843269485,385450813.102653]
[327937384,1716678633158,"fUST",-249.39055035,9.999e-05,2,"2024-05-25T23:10:33.158",0.0003358,34.35,0.9353992843269485,385450813.102653]
[327937386,1716678633170,"fUST",-361.28100227,0.00014261,2,"2024-05-25T23:10:33.170",0.0003358,34.35,0.9353992843269485,385450813.102653]
[327937389,1716678633179,"fUST",-163.97844738,0.00014262,2,"2024-05-25T23:10:33.179",0.0003358,34.35,0.9353992843269485,385450813.102653]
[327937392,1716678633203,"fUST",-6936.5616625,0.00014262,2,"2024-05-25T23:10:33.203",0.0003358,34.35,0.9353992843269485,385450813.102653]
[327937521,1716678638027,"fUST",-4598.2762932,0.00014262,2,"2024-05-25T23:10:38.027",0.0003358,34.35,0.9353992843269485,385450813.102653]
[327937600,1716678641875,"fUST",-8678.60535124,0.00014262,2,"2024-05-25T23:10:41.875",0.0003358,34.35,0.9353992843269485,385450813.102653]
[327937616,1716678648237,"fUST",-1634.99,0.00014262,2,"2024-05-25T23:10:48.237",0.0003358,34.35,0.9353992843269485,385450813.102653]
[327937634,1716679011969,"fUST",2725.0,0.00033449,60,"2024-05-25T23:16:51.969",0.0003358,34.35,0.9353992843269485,385450813.102653]
[327937643,1716679210917,"fUST",1400.0,0.00033448,90,"2024-05-25T23:20:10.917",0.0003358,34.35,0.9353992843269485,385450813.102653]
[327937981,1716679838296,"fUST",-258.75359852,0.00014164,2,"2024-05-25T23:30:38.296",0.0003358,34.35,0.9353992843269485,385450813.102653]
[327938246,1716681298068,"fUST",3000.0,0.00033448,30,"2024-05-25T23:54:58.068",0.0003358,34.35,0.9353992843269485,385450813.102653]
[327938247,1716681355976,"fUST",4000.0,0.00033448,90,"2024-05-25T23:55:55.976",0.0003358,34.35,0.9353992843269485,385450813.102653]
[327938248,1716681664330,"fUST",150.5,0.00024921,35,"2024-05-26T00:01:04.330",0.0003358,34.35,0.9353992843269485,385450813.102653]
[327938249,1716681664939,"fUST",150.5,0.00024911,35,"2024-05-26T00:01:04.939",0.0003358,34.35,0.9353992843269485,385450813.102653]
[327938250,1716681665546,"fUST",161.69,0.00024901,35,"2024-05-26T00:01:05.546",0.0003358,34.35,0.9353992843269485,385450813.102653]
[327938251,1716681822550,"fUST",435.54,0.000275,30,"2024-05-26T00:03:42.550",0.0003358,34.35,0.9353992843269485,385450813.102653]
[327938252,1716682025178,"fUST",-301.06750189,0.0001,2,"2024-05-26T00:07:05.178",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938253,1716682025198,"fUST",-335.16988811,0.00012666,2,"2024-05-26T00:07:05.198",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938338,1716682238647,"fUST",-1017.86901761,0.00012394,2,"2024-05-26T00:10:38.647",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938386,1716682383723,"fUST",150.5,0.00024921,35,"2024-05-26T00:13:03.723",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938387,1716682384204,"fUST",150.5,0.00024911,35,"2024-05-26T00:13:04.204",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938388,1716682384694,"fUST",150.5,0.00024901,35,"2024-05-26T00:13:04.694",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938389,1716682863013,"fUST",150.5,0.00024921,35,"2024-05-26T00:21:03.013",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938390,1716682863492,"fUST",150.5,0.00024911,35,"2024-05-26T00:21:03.492",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938391,1716682863966,"fUST",157.74,0.00024901,35,"2024-05-26T00:21:03.966",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938392,1716682864019,"fUST",150.5,0.00024921,35,"2024-05-26T00:21:04.019",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938393,1716682864475,"fUST",150.5,0.00024911,35,"2024-05-26T00:21:04.475",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938394,1716682865126,"fUST",156.71,0.00024901,35,"2024-05-26T00:21:05.126",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938395,1716683011954,"fUST",1000.008,0.00033448,30,"2024-05-26T00:23:31.954",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938396,1716683036581,"fUST",-220.1,0.00014856,3,"2024-05-26T00:23:56.581",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938397,1716683036618,"fUST",-279.9,0.00019178,3,"2024-05-26T00:23:56.618",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938398,1716683090768,"fUST",-156.85616849,0.0001,2,"2024-05-26T00:24:50.768",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938399,1716683090792,"fUST",-2116.44274717,0.00012158,2,"2024-05-26T00:24:50.792",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938400,1716683090815,"fUST",-2726.70108434,0.00012159,2,"2024-05-26T00:24:50.815",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938401,1716683097639,"fUST",-5000.0,0.00012159,2,"2024-05-26T00:24:57.639",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938402,1716683100440,"fUST",-51721.88154233,0.00012159,2,"2024-05-26T00:25:00.440",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938403,1716683100463,"fUST",-24900.0,0.0001216,2,"2024-05-26T00:25:00.463",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938404,1716683100486,"fUST",-4227.33365889,0.00012357,2,"2024-05-26T00:25:00.486",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938405,1716683100510,"fUST",-151.0,0.000129,2,"2024-05-26T00:25:00.510",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938406,1716683100534,"fUST",-369.10837359,0.000129,2,"2024-05-26T00:25:00.534",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938407,1716683104213,"fUST",150.5,0.00024921,35,"2024-05-26T00:25:04.213",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938408,1716683104690,"fUST",150.5,0.00024911,35,"2024-05-26T00:25:04.690",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938409,1716683105181,"fUST",150.5,0.00024901,35,"2024-05-26T00:25:05.181",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938410,1716683124974,"fUST",201.8,0.00014851,3,"2024-05-26T00:25:24.974",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938411,1716683188468,"fUST",266.78375161,0.00013697,7,"2024-05-26T00:26:28.468",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938413,1716683206453,"fUST",266.78375161,0.00013697,7,"2024-05-26T00:26:46.453",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938414,1716683224465,"fUST",266.78375161,0.00013696,7,"2024-05-26T00:27:04.465",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938415,1716683244462,"fUST",245.60591682,0.00013697,7,"2024-05-26T00:27:24.462",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938431,1716683424409,"fUST",185.0,0.00014856,3,"2024-05-26T00:30:24.409",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327938479,1716683431941,"fUST",-275.16174657,0.0001,2,"2024-05-26T00:30:31.941",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327939078,1716683443868,"fUST",-1271.8938846,0.0001,2,"2024-05-26T00:30:43.868",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327939094,1716683730695,"fUST",169.6,0.00014949,3,"2024-05-26T00:35:30.695",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327939095,1716683738569,"fUST",3000.0,0.000275,30,"2024-05-26T00:35:38.569",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327939097,1716683794950,"fUST",3000.0,0.00028,120,"2024-05-26T00:36:34.950",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327939100,1716683966878,"fUST",5000.0,0.000275,30,"2024-05-26T00:39:26.878",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327939101,1716684026717,"fUST",155.4,0.00014949,3,"2024-05-26T00:40:26.717",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327939105,1716684326718,"fUST",151.0,0.00014949,3,"2024-05-26T00:45:26.718",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327939106,1716684435112,"fUST",5000.0,0.00017,3,"2024-05-26T00:47:15.112",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327939107,1716684483788,"fUST",5000.0,0.00017,3,"2024-05-26T00:48:03.788",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327939108,1716684562163,"fUST",5000.0,0.000275,30,"2024-05-26T00:49:22.163",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327939113,1716684627903,"fUST",151.0,0.00014982,3,"2024-05-26T00:50:27.903",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327939157,1716684632124,"fUST",-1344.1489922,9.999e-05,2,"2024-05-26T00:50:32.124",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327939316,1716684712510,"fUST",4163.958,0.00033443,30,"2024-05-26T00:51:52.510",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327939317,1716684926850,"fUST",151.0,0.00015032,3,"2024-05-26T00:55:26.850",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327939319,1716685225822,"fUST",151.0,0.00015035,3,"2024-05-26T01:00:25.822",0.0003358,34.35,0.9353870896437745,385463002.3485911]
[327939329,1716685527525,"fUST",151.0,0.00015038,3,"2024-05-26T01:05:27.525",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327939330,1716685630160,"fUST",-636.23739,9.999e-05,2,"2024-05-26T01:07:10.160",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327939340,1716685827336,"fUST",169.6,0.00015062,3,"2024-05-26T01:10:27.336",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327939415,1716685838364,"fUST",-136.05636497,9.999e-05,2,"2024-05-26T01:10:38.364",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327939417,1716685838373,"fUST",-633.97951546,0.0001,2,"2024-05-26T01:10:38.373",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327939419,1716685838382,"fUST",-156.85616849,0.0001,2,"2024-05-26T01:10:38.382",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327939421,1716685838392,"fUST",-1607.46495183,0.00010753,2,"2024-05-26T01:10:38.392",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327939423,1716685838404,"fUST",-326.89525081,0.00010753,2,"2024-05-26T01:10:38.404",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327939425,1716685838440,"fUST",-12139.56057597,0.00010753,2,"2024-05-26T01:10:38.440",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327939487,1716685842016,"fUST",-359.50100004,0.00010753,2,"2024-05-26T01:10:42.016",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327939721,1716686127754,"fUST",155.4,0.00015278,3,"2024-05-26T01:15:27.754",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327939722,1716686424786,"fUST",151.0,0.00015278,3,"2024-05-26T01:20:24.786",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327939723,1716686726873,"fUST",151.0,0.00015278,3,"2024-05-26T01:25:26.873",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327939724,1716686817105,"fUST",-2116.44274717,9.999e-05,2,"2024-05-26T01:26:57.105",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327939725,1716686817126,"fUST",-1748.52279799,0.00010755,2,"2024-05-26T01:26:57.126",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327939726,1716686817146,"fUST",-5240.91725922,0.00012295,2,"2024-05-26T01:26:57.146",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327939727,1716686847114,"fUST",-13741.88350184,0.00012295,2,"2024-05-26T01:27:27.114",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327939728,1716686999377,"fUST",-5000.0,0.00018,7,"2024-05-26T01:29:59.377",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327939735,1716687026338,"fUST",-3365.35745038,0.00018,7,"2024-05-26T01:30:26.338",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940115,1716687047155,"fUST",-473.0,0.00012294,2,"2024-05-26T01:30:47.155",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940181,1716687063584,"fUST",163.85,0.00024921,35,"2024-05-26T01:31:03.584",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940182,1716687076001,"fUST",8366.79891585,0.00018,7,"2024-05-26T01:31:16.001",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940183,1716687093997,"fUST",8366.79891585,0.00018,7,"2024-05-26T01:31:33.997",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940184,1716687117990,"fUST",8366.79891585,0.00018,7,"2024-05-26T01:31:57.990",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940185,1716687142019,"fUST",8366.79891585,0.00018,7,"2024-05-26T01:32:22.019",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940186,1716687153058,"fUST",1409.0169,0.00028,120,"2024-05-26T01:32:33.058",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940187,1716687164392,"fUST",8366.79891585,0.00018,7,"2024-05-26T01:32:44.392",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940188,1716687182031,"fUST",1664.32566004,0.00018,7,"2024-05-26T01:33:02.031",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940189,1716687231756,"fUST",150.0,0.00033439,120,"2024-05-26T01:33:51.756",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940194,1716687624115,"fUST",54674.0,0.00033435,30,"2024-05-26T01:40:24.115",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940195,1716687710364,"fUST",525.0,0.00033435,30,"2024-05-26T01:41:50.364",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940196,1716687720956,"fUST",526.82214366,0.00033435,30,"2024-05-26T01:42:00.956",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940197,1716687921027,"fUST",236.54112171,0.00033435,30,"2024-05-26T01:45:21.027",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940198,1716688054233,"fUST",6501.67976071,0.00018,7,"2024-05-26T01:47:34.233",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940199,1716688061132,"fUST",266.8267035,0.00013696,7,"2024-05-26T01:47:41.132",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940200,1716688077113,"fUST",268.05093631,0.00013696,7,"2024-05-26T01:47:57.113",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940201,1716688213371,"fUST",50176.8668752,0.00033435,30,"2024-05-26T01:50:13.371",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940264,1716688237852,"fUST",-2116.65624076,0.00012549,2,"2024-05-26T01:50:37.852",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940266,1716688237862,"fUST",-19949.47619224,0.0001255,2,"2024-05-26T01:50:37.862",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940268,1716688237874,"fUST",-277.87603179,0.0001255,2,"2024-05-26T01:50:37.874",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940284,1716688241041,"fUST",-690.14607,0.0001255,2,"2024-05-26T01:50:41.041",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940301,1716688244077,"fUST",-3982.50170597,0.0001255,2,"2024-05-26T01:50:44.077",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940302,1716688244087,"fUST",-490.60303399,0.00012771,2,"2024-05-26T01:50:44.087",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940303,1716688244097,"fUST",-343.35265128,0.00013597,2,"2024-05-26T01:50:44.097",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940304,1716688244107,"fUST",-175.69420049,0.00013696,2,"2024-05-26T01:50:44.107",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940305,1716688244118,"fUST",-155.00310006,0.00013696,2,"2024-05-26T01:50:44.118",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940306,1716688244128,"fUST",-826.53947135,0.00013696,2,"2024-05-26T01:50:44.128",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940307,1716688244137,"fUST",-248.45390921,0.00013697,2,"2024-05-26T01:50:44.137",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940308,1716688244147,"fUST",-2474.60820184,0.00013697,2,"2024-05-26T01:50:44.147",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940309,1716688244156,"fUST",-950.72762782,0.00013697,2,"2024-05-26T01:50:44.156",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940312,1716688273295,"fUST",15741.83392365,0.00033435,30,"2024-05-26T01:51:13.295",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940313,1716688334122,"fUST",-24900.0,0.00012827,2,"2024-05-26T01:52:14.122",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940314,1716688334145,"fUST",-2116.65624076,0.00013696,2,"2024-05-26T01:52:14.145",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940315,1716688334168,"fUST",-1747.30320183,0.00013697,2,"2024-05-26T01:52:14.168",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940316,1716688334191,"fUST",-35664.65345301,0.00013698,2,"2024-05-26T01:52:14.191",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940317,1716688334212,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:14.212",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940318,1716688334236,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:14.236",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940319,1716688334257,"fUST",-151.451804,0.00013699,2,"2024-05-26T01:52:14.257",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940320,1716688334279,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:14.279",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940321,1716688334300,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:14.300",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940322,1716688334321,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:14.321",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940323,1716688334342,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:14.342",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940324,1716688334364,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:14.364",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940325,1716688334386,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:14.386",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940326,1716688334408,"fUST",-152.455099,0.00013699,2,"2024-05-26T01:52:14.408",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940327,1716688334429,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:14.429",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940328,1716688334451,"fUST",-152.963522,0.00013699,2,"2024-05-26T01:52:14.451",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940329,1716688334472,"fUST",-160.474032,0.00013699,2,"2024-05-26T01:52:14.472",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940330,1716688334494,"fUST",-160.474032,0.00013699,2,"2024-05-26T01:52:14.494",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940331,1716688334516,"fUST",-160.474032,0.00013699,2,"2024-05-26T01:52:14.516",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940332,1716688334537,"fUST",-160.474032,0.00013699,2,"2024-05-26T01:52:14.537",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940333,1716688334560,"fUST",-160.474032,0.00013699,2,"2024-05-26T01:52:14.560",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940334,1716688334581,"fUST",-160.474032,0.00013699,2,"2024-05-26T01:52:14.581",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940335,1716688334604,"fUST",-160.474032,0.00013699,2,"2024-05-26T01:52:14.604",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940336,1716688334625,"fUST",-160.474032,0.00013699,2,"2024-05-26T01:52:14.625",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940337,1716688334647,"fUST",-160.474032,0.00013699,2,"2024-05-26T01:52:14.647",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940338,1716688334670,"fUST",-160.474032,0.00013699,2,"2024-05-26T01:52:14.670",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940339,1716688334692,"fUST",-160.474032,0.00013699,2,"2024-05-26T01:52:14.692",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940340,1716688334714,"fUST",-160.474032,0.00013699,2,"2024-05-26T01:52:14.714",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940341,1716688334737,"fUST",-160.474032,0.00013699,2,"2024-05-26T01:52:14.737",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940342,1716688334759,"fUST",-160.474032,0.00013699,2,"2024-05-26T01:52:14.759",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940343,1716688334782,"fUST",-160.474032,0.00013699,2,"2024-05-26T01:52:14.782",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940344,1716688334804,"fUST",-160.474032,0.00013699,2,"2024-05-26T01:52:14.804",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940345,1716688334825,"fUST",-160.474032,0.00013699,2,"2024-05-26T01:52:14.825",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940346,1716688334848,"fUST",-160.474032,0.00013699,2,"2024-05-26T01:52:14.848",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940347,1716688334871,"fUST",-160.474032,0.00013699,2,"2024-05-26T01:52:14.871",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940348,1716688334892,"fUST",-160.474026,0.00013699,2,"2024-05-26T01:52:14.892",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940349,1716688334914,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:14.914",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940350,1716688334936,"fUST",-151.414981,0.00013699,2,"2024-05-26T01:52:14.936",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940351,1716688334958,"fUST",-241.16697,0.00013699,2,"2024-05-26T01:52:14.958",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940352,1716688334980,"fUST",-241.16697,0.00013699,2,"2024-05-26T01:52:14.980",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940353,1716688335002,"fUST",-241.16697,0.00013699,2,"2024-05-26T01:52:15.002",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940354,1716688335023,"fUST",-241.16697,0.00013699,2,"2024-05-26T01:52:15.023",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940355,1716688335045,"fUST",-241.16697,0.00013699,2,"2024-05-26T01:52:15.045",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940356,1716688335071,"fUST",-241.16697,0.00013699,2,"2024-05-26T01:52:15.071",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940357,1716688335092,"fUST",-241.16697,0.00013699,2,"2024-05-26T01:52:15.092",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940358,1716688335115,"fUST",-241.16697,0.00013699,2,"2024-05-26T01:52:15.115",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940359,1716688335138,"fUST",-241.16697,0.00013699,2,"2024-05-26T01:52:15.138",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940360,1716688335160,"fUST",-241.16697,0.00013699,2,"2024-05-26T01:52:15.160",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940361,1716688335182,"fUST",-241.16697,0.00013699,2,"2024-05-26T01:52:15.182",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940362,1716688335204,"fUST",-241.16697,0.00013699,2,"2024-05-26T01:52:15.204",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940363,1716688335226,"fUST",-241.16697,0.00013699,2,"2024-05-26T01:52:15.226",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940364,1716688335249,"fUST",-241.16697,0.00013699,2,"2024-05-26T01:52:15.249",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940365,1716688335272,"fUST",-241.16697,0.00013699,2,"2024-05-26T01:52:15.272",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940366,1716688335294,"fUST",-241.16697,0.00013699,2,"2024-05-26T01:52:15.294",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940367,1716688335316,"fUST",-241.16697,0.00013699,2,"2024-05-26T01:52:15.316",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940368,1716688335339,"fUST",-241.16697,0.00013699,2,"2024-05-26T01:52:15.339",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940369,1716688335360,"fUST",-241.16697,0.00013699,2,"2024-05-26T01:52:15.360",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940370,1716688335381,"fUST",-241.166965,0.00013699,2,"2024-05-26T01:52:15.381",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940371,1716688335404,"fUST",-358.737766,0.00013699,2,"2024-05-26T01:52:15.404",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940372,1716688335426,"fUST",-358.737766,0.00013699,2,"2024-05-26T01:52:15.426",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940373,1716688335447,"fUST",-358.737766,0.00013699,2,"2024-05-26T01:52:15.447",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940374,1716688335474,"fUST",-358.737766,0.00013699,2,"2024-05-26T01:52:15.474",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940375,1716688335497,"fUST",-358.737766,0.00013699,2,"2024-05-26T01:52:15.497",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940376,1716688335616,"fUST",-358.737766,0.00013699,2,"2024-05-26T01:52:15.616",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940377,1716688335638,"fUST",-358.737766,0.00013699,2,"2024-05-26T01:52:15.638",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940378,1716688335660,"fUST",-358.737766,0.00013699,2,"2024-05-26T01:52:15.660",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940379,1716688335681,"fUST",-358.737766,0.00013699,2,"2024-05-26T01:52:15.681",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940380,1716688335704,"fUST",-358.737766,0.00013699,2,"2024-05-26T01:52:15.704",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940381,1716688335725,"fUST",-358.737766,0.00013699,2,"2024-05-26T01:52:15.725",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940382,1716688335748,"fUST",-358.737766,0.00013699,2,"2024-05-26T01:52:15.748",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940383,1716688335770,"fUST",-358.737766,0.00013699,2,"2024-05-26T01:52:15.770",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940384,1716688335791,"fUST",-358.737766,0.00013699,2,"2024-05-26T01:52:15.791",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940385,1716688335812,"fUST",-358.737766,0.00013699,2,"2024-05-26T01:52:15.812",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940386,1716688335834,"fUST",-358.737766,0.00013699,2,"2024-05-26T01:52:15.834",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940387,1716688335855,"fUST",-358.737766,0.00013699,2,"2024-05-26T01:52:15.855",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940388,1716688335877,"fUST",-358.737766,0.00013699,2,"2024-05-26T01:52:15.877",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940389,1716688335900,"fUST",-358.737766,0.00013699,2,"2024-05-26T01:52:15.900",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940390,1716688335924,"fUST",-358.73776693,0.00013699,2,"2024-05-26T01:52:15.924",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940391,1716688335945,"fUST",-289.487594,0.00013699,2,"2024-05-26T01:52:15.945",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940392,1716688335967,"fUST",-289.487594,0.00013699,2,"2024-05-26T01:52:15.967",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940393,1716688335990,"fUST",-289.487594,0.00013699,2,"2024-05-26T01:52:15.990",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940394,1716688336013,"fUST",-289.487594,0.00013699,2,"2024-05-26T01:52:16.013",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940395,1716688336036,"fUST",-289.487594,0.00013699,2,"2024-05-26T01:52:16.036",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940396,1716688336060,"fUST",-289.487594,0.00013699,2,"2024-05-26T01:52:16.060",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940397,1716688336082,"fUST",-289.487594,0.00013699,2,"2024-05-26T01:52:16.082",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940398,1716688336105,"fUST",-289.487594,0.00013699,2,"2024-05-26T01:52:16.105",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940399,1716688336127,"fUST",-289.487594,0.00013699,2,"2024-05-26T01:52:16.127",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940400,1716688336153,"fUST",-289.487594,0.00013699,2,"2024-05-26T01:52:16.153",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940401,1716688336175,"fUST",-289.487594,0.00013699,2,"2024-05-26T01:52:16.175",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940402,1716688336197,"fUST",-289.487594,0.00013699,2,"2024-05-26T01:52:16.197",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940403,1716688336218,"fUST",-289.487594,0.00013699,2,"2024-05-26T01:52:16.218",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940404,1716688336245,"fUST",-289.487594,0.00013699,2,"2024-05-26T01:52:16.245",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940405,1716688336268,"fUST",-1186.784392,0.00013699,2,"2024-05-26T01:52:16.268",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940406,1716688336290,"fUST",-289.487594,0.00013699,2,"2024-05-26T01:52:16.290",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940407,1716688336312,"fUST",-1186.784392,0.00013699,2,"2024-05-26T01:52:16.312",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940408,1716688336334,"fUST",-289.487594,0.00013699,2,"2024-05-26T01:52:16.334",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940409,1716688336356,"fUST",-1186.784392,0.00013699,2,"2024-05-26T01:52:16.356",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940410,1716688336378,"fUST",-289.487594,0.00013699,2,"2024-05-26T01:52:16.378",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940411,1716688336400,"fUST",-289.487594,0.00013699,2,"2024-05-26T01:52:16.400",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940412,1716688336421,"fUST",-289.487594,0.00013699,2,"2024-05-26T01:52:16.421",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940413,1716688336443,"fUST",-289.487587,0.00013699,2,"2024-05-26T01:52:16.443",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940414,1716688336465,"fUST",-1186.784392,0.00013699,2,"2024-05-26T01:52:16.465",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940415,1716688336490,"fUST",-1186.784392,0.00013699,2,"2024-05-26T01:52:16.490",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940416,1716688336515,"fUST",-1186.784392,0.00013699,2,"2024-05-26T01:52:16.515",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940417,1716688336538,"fUST",-1186.784392,0.00013699,2,"2024-05-26T01:52:16.538",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940418,1716688336559,"fUST",-1186.784392,0.00013699,2,"2024-05-26T01:52:16.559",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940419,1716688336580,"fUST",-1186.784392,0.00013699,2,"2024-05-26T01:52:16.580",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940420,1716688336602,"fUST",-1186.784392,0.00013699,2,"2024-05-26T01:52:16.602",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940421,1716688336627,"fUST",-1186.784392,0.00013699,2,"2024-05-26T01:52:16.627",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940422,1716688336650,"fUST",-1186.784392,0.00013699,2,"2024-05-26T01:52:16.650",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940423,1716688336675,"fUST",-1186.784392,0.00013699,2,"2024-05-26T01:52:16.675",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940424,1716688336697,"fUST",-1186.784392,0.00013699,2,"2024-05-26T01:52:16.697",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940425,1716688336719,"fUST",-1186.784392,0.00013699,2,"2024-05-26T01:52:16.719",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940426,1716688336743,"fUST",-1186.784392,0.00013699,2,"2024-05-26T01:52:16.743",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940427,1716688336764,"fUST",-1186.784392,0.00013699,2,"2024-05-26T01:52:16.764",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940428,1716688336786,"fUST",-1186.784392,0.00013699,2,"2024-05-26T01:52:16.786",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940429,1716688336809,"fUST",-1186.784392,0.00013699,2,"2024-05-26T01:52:16.809",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940430,1716688336831,"fUST",-1186.784391,0.00013699,2,"2024-05-26T01:52:16.831",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940431,1716688336852,"fUST",-363.398473,0.00013699,2,"2024-05-26T01:52:16.852",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940432,1716688336874,"fUST",-363.398473,0.00013699,2,"2024-05-26T01:52:16.874",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940433,1716688336897,"fUST",-363.398473,0.00013699,2,"2024-05-26T01:52:16.897",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940434,1716688336919,"fUST",-363.398473,0.00013699,2,"2024-05-26T01:52:16.919",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940435,1716688336942,"fUST",-363.398473,0.00013699,2,"2024-05-26T01:52:16.942",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940436,1716688336963,"fUST",-363.398473,0.00013699,2,"2024-05-26T01:52:16.963",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940437,1716688336985,"fUST",-363.398473,0.00013699,2,"2024-05-26T01:52:16.985",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940438,1716688337010,"fUST",-363.398473,0.00013699,2,"2024-05-26T01:52:17.010",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940439,1716688337032,"fUST",-363.398473,0.00013699,2,"2024-05-26T01:52:17.032",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940440,1716688337059,"fUST",-363.398473,0.00013699,2,"2024-05-26T01:52:17.059",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940441,1716688337083,"fUST",-363.398473,0.00013699,2,"2024-05-26T01:52:17.083",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940442,1716688337107,"fUST",-363.398473,0.00013699,2,"2024-05-26T01:52:17.107",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940443,1716688337128,"fUST",-363.398473,0.00013699,2,"2024-05-26T01:52:17.128",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940444,1716688337152,"fUST",-363.398473,0.00013699,2,"2024-05-26T01:52:17.152",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940445,1716688337174,"fUST",-363.398473,0.00013699,2,"2024-05-26T01:52:17.174",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940446,1716688337196,"fUST",-363.398473,0.00013699,2,"2024-05-26T01:52:17.196",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940447,1716688337217,"fUST",-363.398473,0.00013699,2,"2024-05-26T01:52:17.217",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940448,1716688337241,"fUST",-363.398473,0.00013699,2,"2024-05-26T01:52:17.241",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940449,1716688337262,"fUST",-363.398473,0.00013699,2,"2024-05-26T01:52:17.262",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940450,1716688337285,"fUST",-363.398472,0.00013699,2,"2024-05-26T01:52:17.285",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940451,1716688337307,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.307",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940452,1716688337333,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.333",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940453,1716688337359,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.359",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940454,1716688337385,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.385",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940455,1716688337411,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.411",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940456,1716688337436,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.436",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940457,1716688337551,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:17.551",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940458,1716688337578,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.578",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940459,1716688337600,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:17.600",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940460,1716688337622,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.622",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940461,1716688337644,"fUST",-154.117441,0.00013699,2,"2024-05-26T01:52:17.644",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940462,1716688337666,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.666",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940463,1716688337688,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.688",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940464,1716688337711,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.711",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940465,1716688337732,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.732",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940466,1716688337754,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.754",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940467,1716688337776,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.776",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940468,1716688337797,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.797",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940469,1716688337818,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.818",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940470,1716688337839,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.839",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940471,1716688337861,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.861",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940472,1716688337882,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.882",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940473,1716688337903,"fUST",-302.698765,0.00013699,2,"2024-05-26T01:52:17.903",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940474,1716688337923,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:17.923",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940475,1716688337944,"fUST",-167.662359,0.00013699,2,"2024-05-26T01:52:17.944",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940476,1716688337966,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:17.966",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940477,1716688337988,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:17.988",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940478,1716688338009,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.009",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940479,1716688338031,"fUST",-153.170963,0.00013699,2,"2024-05-26T01:52:18.031",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940480,1716688338057,"fUST",-248.341469,0.00013699,2,"2024-05-26T01:52:18.057",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940481,1716688338078,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.078",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940482,1716688338100,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.100",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940483,1716688338122,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.122",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940484,1716688338146,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.146",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940485,1716688338167,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.167",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940486,1716688338190,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.190",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940487,1716688338211,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.211",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940488,1716688338234,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.234",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940489,1716688338256,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.256",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940490,1716688338278,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.278",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940491,1716688338299,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.299",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940492,1716688338320,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.320",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940493,1716688338342,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.342",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940494,1716688338363,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.363",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940495,1716688338384,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.384",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940496,1716688338405,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.405",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940497,1716688338427,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.427",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940498,1716688338448,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.448",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940499,1716688338469,"fUST",-186.962403,0.00013699,2,"2024-05-26T01:52:18.469",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940500,1716688338493,"fUST",-151.0,0.00013699,2,"2024-05-26T01:52:18.493",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940501,1716688338515,"fUST",-239.868797,0.00013699,2,"2024-05-26T01:52:18.515",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940502,1716688338538,"fUST",-10000.0,0.00013913,2,"2024-05-26T01:52:18.538",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940503,1716688338559,"fUST",-204.6669975,0.00014,2,"2024-05-26T01:52:18.559",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940504,1716688365428,"fUST",154.86062544,0.0001386,2,"2024-05-26T01:52:45.428",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940505,1716688385587,"fUST",156.83657567,0.0001386,2,"2024-05-26T01:53:05.587",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940506,1716688801646,"fUST",24900.0,0.00014361,2,"2024-05-26T02:00:01.646",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940507,1716688933766,"fUST",2005.43,0.00019,10,"2024-05-26T02:02:13.766",0.0003358,34.36,0.9352429355529239,385140158.45752525]
[327940509,1716689114212,"fUST",2042.4282948,9.999e-05,2,"2024-05-26T02:05:14.212",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327940510,1716689241171,"fUST",-585.37574948,0.0001522,2,"2024-05-26T02:07:21.171",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327940511,1716689241192,"fUST",-50.86164052,0.00015288,2,"2024-05-26T02:07:21.192",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327940616,1716689438525,"fUST",-549.03507386,0.00015288,2,"2024-05-26T02:10:38.525",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327940617,1716689438535,"fUST",-636.23739,0.0001532,2,"2024-05-26T02:10:38.535",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327940618,1716689438544,"fUST",-5054.27994619,0.00015322,2,"2024-05-26T02:10:38.544",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327940619,1716689438553,"fUST",-298.31295942,0.00015384,2,"2024-05-26T02:10:38.553",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327940620,1716689438562,"fUST",-286.16552833,0.00015385,2,"2024-05-26T02:10:38.562",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327940621,1716689438571,"fUST",-155.74539459,0.00015385,2,"2024-05-26T02:10:38.571",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327940623,1716689438581,"fUST",-156.55408668,0.00015386,2,"2024-05-26T02:10:38.581",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327940625,1716689438590,"fUST",-1422.35770959,0.00015386,2,"2024-05-26T02:10:38.590",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327940627,1716689438599,"fUST",-365.04735832,0.00015388,2,"2024-05-26T02:10:38.599",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327940629,1716689438609,"fUST",-224.70364529,0.00015388,2,"2024-05-26T02:10:38.609",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327940631,1716689438619,"fUST",-10295.72847473,0.00015388,2,"2024-05-26T02:10:38.619",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941225,1716689446356,"fUST",-8971.32447674,0.00015388,2,"2024-05-26T02:10:46.356",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941227,1716689446366,"fUST",-155.14028067,0.00015388,2,"2024-05-26T02:10:46.366",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941229,1716689446375,"fUST",-3375.61311874,0.00015388,2,"2024-05-26T02:10:46.375",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941231,1716689446384,"fUST",-2091.43127022,0.00015388,2,"2024-05-26T02:10:46.384",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941233,1716689446393,"fUST",-241.8,0.00015435,3,"2024-05-26T02:10:46.393",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941234,1716689446403,"fUST",-241.8,0.00015435,2,"2024-05-26T02:10:46.403",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941236,1716689446412,"fUST",-151.0,0.00015435,3,"2024-05-26T02:10:46.412",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941239,1716689446422,"fUST",-151.0,0.00015435,2,"2024-05-26T02:10:46.422",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941241,1716689446432,"fUST",-190.12040614,0.000156,2,"2024-05-26T02:10:46.432",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941243,1716689446446,"fUST",-241.8,0.00016273,2,"2024-05-26T02:10:46.446",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941244,1716689446455,"fUST",-3000.0,0.00016438,2,"2024-05-26T02:10:46.455",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941246,1716689446464,"fUST",-3000.0,0.00016438,2,"2024-05-26T02:10:46.464",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941248,1716689446474,"fUST",-3000.0,0.00016438,2,"2024-05-26T02:10:46.474",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941250,1716689446484,"fUST",-3000.0,0.00016438,2,"2024-05-26T02:10:46.484",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941252,1716689446494,"fUST",-3000.0,0.00016438,2,"2024-05-26T02:10:46.494",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941254,1716689446504,"fUST",-3000.0,0.00016438,2,"2024-05-26T02:10:46.504",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941256,1716689446515,"fUST",-3000.0,0.00016438,2,"2024-05-26T02:10:46.515",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941259,1716689446525,"fUST",-151.0,0.00016438,2,"2024-05-26T02:10:46.525",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941260,1716689446534,"fUST",-151.0,0.00016438,2,"2024-05-26T02:10:46.534",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941262,1716689446543,"fUST",-151.0,0.00016438,2,"2024-05-26T02:10:46.543",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941264,1716689446553,"fUST",-151.0,0.00016438,2,"2024-05-26T02:10:46.553",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941266,1716689446562,"fUST",-151.0,0.00016438,2,"2024-05-26T02:10:46.562",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941268,1716689446571,"fUST",-151.0,0.00016438,2,"2024-05-26T02:10:46.571",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941270,1716689446580,"fUST",-151.0,0.00016438,2,"2024-05-26T02:10:46.580",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941272,1716689446590,"fUST",-151.0,0.00016438,2,"2024-05-26T02:10:46.590",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941274,1716689446599,"fUST",-151.0,0.00016438,2,"2024-05-26T02:10:46.599",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941276,1716689446608,"fUST",-264.052421,0.00016438,2,"2024-05-26T02:10:46.608",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941278,1716689446617,"fUST",-151.0,0.00016438,2,"2024-05-26T02:10:46.617",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941279,1716689446626,"fUST",-203.670803,0.00016438,2,"2024-05-26T02:10:46.626",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941281,1716689446635,"fUST",-151.0,0.00016438,2,"2024-05-26T02:10:46.635",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941283,1716689446645,"fUST",-151.0,0.00016438,2,"2024-05-26T02:10:46.645",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941285,1716689446654,"fUST",-152.279378,0.00016438,2,"2024-05-26T02:10:46.654",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941287,1716689446663,"fUST",-3111.493499,0.00016438,2,"2024-05-26T02:10:46.663",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941289,1716689446673,"fUST",-3111.493499,0.00016438,2,"2024-05-26T02:10:46.673",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941291,1716689446682,"fUST",-3111.493499,0.00016438,2,"2024-05-26T02:10:46.682",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941293,1716689446692,"fUST",-3111.493499,0.00016438,2,"2024-05-26T02:10:46.692",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941295,1716689446703,"fUST",-3111.493499,0.00016438,2,"2024-05-26T02:10:46.703",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941297,1716689446712,"fUST",-3111.493499,0.00016438,2,"2024-05-26T02:10:46.712",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941299,1716689446722,"fUST",-3111.493499,0.00016438,2,"2024-05-26T02:10:46.722",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941301,1716689446732,"fUST",-3111.493499,0.00016438,2,"2024-05-26T02:10:46.732",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941303,1716689446741,"fUST",-3111.493499,0.00016438,2,"2024-05-26T02:10:46.741",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941305,1716689446750,"fUST",-3111.493499,0.00016438,2,"2024-05-26T02:10:46.750",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941307,1716689446759,"fUST",-1161.757431,0.00016438,2,"2024-05-26T02:10:46.759",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941309,1716689446768,"fUST",-1161.757431,0.00016438,2,"2024-05-26T02:10:46.768",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941311,1716689446777,"fUST",-1161.757431,0.00016438,2,"2024-05-26T02:10:46.777",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941313,1716689446787,"fUST",-1161.757431,0.00016438,2,"2024-05-26T02:10:46.787",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941315,1716689446797,"fUST",-1161.757431,0.00016438,2,"2024-05-26T02:10:46.797",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941317,1716689446806,"fUST",-1161.757431,0.00016438,2,"2024-05-26T02:10:46.806",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941319,1716689446816,"fUST",-274.71288917,0.000165,2,"2024-05-26T02:10:46.816",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941321,1716689446825,"fUST",-623.76314033,0.00016796,2,"2024-05-26T02:10:46.825",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941323,1716689446835,"fUST",-241.8,0.00017112,2,"2024-05-26T02:10:46.835",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941325,1716689446844,"fUST",-620.18815702,0.00017636,2,"2024-05-26T02:10:46.844",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941327,1716689446854,"fUST",-10000.0,0.00017672,2,"2024-05-26T02:10:46.854",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941329,1716689446864,"fUST",-151.0,0.00017672,2,"2024-05-26T02:10:46.864",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941331,1716689446873,"fUST",-3111.493499,0.00017672,2,"2024-05-26T02:10:46.873",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941333,1716689446883,"fUST",-3111.493499,0.00017672,2,"2024-05-26T02:10:46.883",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941334,1716689446892,"fUST",-151.0,0.00017672,2,"2024-05-26T02:10:46.892",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941335,1716689446901,"fUST",-1161.757431,0.00017672,2,"2024-05-26T02:10:46.901",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941337,1716689446910,"fUST",-1161.757431,0.00017672,2,"2024-05-26T02:10:46.910",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941338,1716689446921,"fUST",-197.3394248,0.00017868,2,"2024-05-26T02:10:46.921",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941340,1716689446930,"fUST",-153.0,0.00017868,2,"2024-05-26T02:10:46.930",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941341,1716689446940,"fUST",-153.0,0.00017868,2,"2024-05-26T02:10:46.940",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941343,1716689446949,"fUST",-10461.69717638,0.00017898,2,"2024-05-26T02:10:46.949",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941344,1716689446959,"fUST",-151.0,0.00017898,2,"2024-05-26T02:10:46.959",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941346,1716689446968,"fUST",-3111.493499,0.00017898,2,"2024-05-26T02:10:46.968",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941347,1716689446977,"fUST",-3111.493499,0.00017898,2,"2024-05-26T02:10:46.977",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941348,1716689446987,"fUST",-151.0,0.00017898,2,"2024-05-26T02:10:46.987",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941350,1716689446996,"fUST",-1161.757431,0.00017898,2,"2024-05-26T02:10:46.996",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941351,1716689447006,"fUST",-1161.757431,0.00017898,2,"2024-05-26T02:10:47.006",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941353,1716689447015,"fUST",-2000.0,0.000179,2,"2024-05-26T02:10:47.015",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941354,1716689447024,"fUST",-151.0,0.00017941,2,"2024-05-26T02:10:47.024",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941356,1716689447034,"fUST",-1161.757431,0.00017947,2,"2024-05-26T02:10:47.034",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941358,1716689447043,"fUST",-1161.757431,0.00017947,2,"2024-05-26T02:10:47.043",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941359,1716689447053,"fUST",-241.8,0.0001795,2,"2024-05-26T02:10:47.053",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941361,1716689447062,"fUST",-440.66031195,0.00017999,2,"2024-05-26T02:10:47.062",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941362,1716689447071,"fUST",-13479.23073685,0.00018,7,"2024-05-26T02:10:47.071",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941363,1716689447081,"fUST",-28179.90025702,0.00018,2,"2024-05-26T02:10:47.081",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941365,1716689447090,"fUST",-5207.43687869,0.00018,2,"2024-05-26T02:10:47.090",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327941367,1716689447104,"fUST",-979.03029379,0.00018,2,"2024-05-26T02:10:47.104",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327945947,1716690442139,"fUST",-190.12040614,0.00015954,2,"2024-05-26T02:27:22.139",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327945948,1716690442160,"fUST",-274.77958442,0.00017897,2,"2024-05-26T02:27:22.160",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327945949,1716690442180,"fUST",-10462.98123862,0.00017999,2,"2024-05-26T02:27:22.180",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327945950,1716690442200,"fUST",-286.04727348,0.00018,2,"2024-05-26T02:27:22.200",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327945951,1716690442220,"fUST",-8366.79891585,0.00018,7,"2024-05-26T02:27:22.220",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327945952,1716690442241,"fUST",-446.73919833,0.00018517,2,"2024-05-26T02:27:22.241",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946101,1716690638552,"fUST",-151.0,0.00015575,3,"2024-05-26T02:30:38.552",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946102,1716690638564,"fUST",-151.0,0.00015575,2,"2024-05-26T02:30:38.564",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946103,1716690638574,"fUST",-151.0,0.00016401,2,"2024-05-26T02:30:38.574",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946104,1716690638584,"fUST",-151.0,0.00017226,2,"2024-05-26T02:30:38.584",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946105,1716690638593,"fUST",-6313.35937552,0.00017315,2,"2024-05-26T02:30:38.593",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946136,1716690646743,"fUST",-190.12040614,0.00017314,2,"2024-05-26T02:30:46.743",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946137,1716690646753,"fUST",-4120.31609345,0.00017315,2,"2024-05-26T02:30:46.753",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946139,1716691022613,"fUST",1000.0,0.00012,7,"2024-05-26T02:37:02.613",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946142,1716691638124,"fUST",-190.12040614,0.000156,2,"2024-05-26T02:47:18.124",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946143,1716691638146,"fUST",-151.0,0.00015677,3,"2024-05-26T02:47:18.146",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946144,1716691638167,"fUST",-151.0,0.00015677,2,"2024-05-26T02:47:18.167",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946145,1716691638188,"fUST",-2175.1047475,0.00016139,2,"2024-05-26T02:47:18.188",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946184,1716691839042,"fUST",-151.0,0.00015682,3,"2024-05-26T02:50:39.042",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946185,1716691839052,"fUST",-151.0,0.00015682,2,"2024-05-26T02:50:39.052",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946186,1716691839062,"fUST",-20.26713808,0.00016139,2,"2024-05-26T02:50:39.062",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946204,1716691847051,"fUST",-265.7801354,0.00016139,2,"2024-05-26T02:50:47.051",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946205,1716691847061,"fUST",-11980.1237186,0.00016139,2,"2024-05-26T02:50:47.061",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946207,1716691847070,"fUST",-151.0,0.00016498,2,"2024-05-26T02:50:47.070",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946209,1716691847079,"fUST",-151.0,0.00017314,2,"2024-05-26T02:50:47.079",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946210,1716691847089,"fUST",-620.00940785,0.00017592,2,"2024-05-26T02:50:47.089",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946211,1716691847098,"fUST",-240.7670419,0.00017778,2,"2024-05-26T02:50:47.098",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946212,1716691847108,"fUST",-742.35323613,0.00017898,7,"2024-05-26T02:50:47.108",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946213,1716692135290,"fUST",2655.6320997,0.00033404,30,"2024-05-26T02:55:35.290",0.0003358,34.32,0.9346129196951676,385304713.0915598]
[327946214,1716692826149,"fUST",-585.37574948,0.00016111,2,"2024-05-26T03:07:06.149",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327946215,1716692826172,"fUST",-50.86164052,0.00016211,3,"2024-05-26T03:07:06.172",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327946259,1716693038217,"fUST",-250.03009891,0.00016211,2,"2024-05-26T03:10:38.217",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327946605,1716693042018,"fUST",-36.01717457,0.00016211,2,"2024-05-26T03:10:42.018",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327946607,1716693042028,"fUST",-151.0,0.00016211,3,"2024-05-26T03:10:42.028",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327946609,1716693042038,"fUST",-151.0,0.00016211,2,"2024-05-26T03:10:42.038",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327946611,1716693042047,"fUST",-151.0,0.00016211,3,"2024-05-26T03:10:42.047",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327946613,1716693042056,"fUST",-151.0,0.00016979,2,"2024-05-26T03:10:42.056",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327946615,1716693042065,"fUST",-153.0,0.000179,2,"2024-05-26T03:10:42.065",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327946617,1716693042075,"fUST",-153.0,0.000179,2,"2024-05-26T03:10:42.075",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327946619,1716693042086,"fUST",-153.0,0.000179,2,"2024-05-26T03:10:42.086",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327946621,1716693042099,"fUST",-153.0,0.000179,2,"2024-05-26T03:10:42.099",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327946623,1716693042109,"fUST",-6353.60504543,0.00017999,2,"2024-05-26T03:10:42.109",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948216,1716693085211,"fUST",190.12040614,0.000156,2,"2024-05-26T03:11:25.211",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948217,1716693183862,"fUST",150.5,0.00024647,35,"2024-05-26T03:13:03.862",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948218,1716693183920,"fUST",589.0,0.00024647,35,"2024-05-26T03:13:03.920",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948219,1716693184341,"fUST",150.5,0.00024637,35,"2024-05-26T03:13:04.341",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948220,1716693184398,"fUST",589.0,0.00024637,35,"2024-05-26T03:13:04.398",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948221,1716693184830,"fUST",152.76,0.00024627,35,"2024-05-26T03:13:04.830",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948222,1716693184886,"fUST",589.0,0.00024627,35,"2024-05-26T03:13:04.886",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948223,1716693185360,"fUST",589.0,0.0002679,35,"2024-05-26T03:13:05.360",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948224,1716693185945,"fUST",589.0,0.0002678,35,"2024-05-26T03:13:05.945",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948225,1716693186476,"fUST",589.0,0.0002677,35,"2024-05-26T03:13:06.476",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948226,1716693305167,"fUST",648.0,0.00024647,35,"2024-05-26T03:15:05.167",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948227,1716693305568,"fUST",648.0,0.00024637,35,"2024-05-26T03:15:05.568",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948228,1716693306079,"fUST",648.0,0.00024627,35,"2024-05-26T03:15:06.079",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948229,1716693306566,"fUST",648.0,0.0002679,35,"2024-05-26T03:15:06.566",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948230,1716693307054,"fUST",648.0,0.0002678,35,"2024-05-26T03:15:07.054",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948231,1716693307545,"fUST",648.0,0.0002677,35,"2024-05-26T03:15:07.545",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948232,1716693423344,"fUST",150.5,0.00024647,35,"2024-05-26T03:17:03.344",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948233,1716693423654,"fUST",150.5,0.00024637,35,"2024-05-26T03:17:03.654",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948234,1716693423831,"fUST",150.5,0.00024647,35,"2024-05-26T03:17:03.831",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948235,1716693424147,"fUST",199.83,0.00024627,35,"2024-05-26T03:17:04.147",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948236,1716693424444,"fUST",150.5,0.00024637,35,"2024-05-26T03:17:04.444",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948237,1716693424806,"fUST",548.0,0.00024647,35,"2024-05-26T03:17:04.806",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948238,1716693424858,"fUST",150.5,0.00024627,35,"2024-05-26T03:17:04.858",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948239,1716693425289,"fUST",548.0,0.00024637,35,"2024-05-26T03:17:05.289",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948240,1716693425780,"fUST",548.0,0.00024627,35,"2024-05-26T03:17:05.780",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948241,1716693426279,"fUST",548.0,0.0002678,35,"2024-05-26T03:17:06.279",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948242,1716693426783,"fUST",548.0,0.0002677,35,"2024-05-26T03:17:06.783",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948243,1716693427282,"fUST",548.0,0.0002676,35,"2024-05-26T03:17:07.282",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948244,1716693543228,"fUST",150.5,0.00024647,35,"2024-05-26T03:19:03.228",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948245,1716693543698,"fUST",150.5,0.00024637,35,"2024-05-26T03:19:03.698",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948246,1716693544229,"fUST",150.5,0.00024627,35,"2024-05-26T03:19:04.229",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948247,1716693545182,"fUST",421.0,0.00024647,35,"2024-05-26T03:19:05.182",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948248,1716693545692,"fUST",421.0,0.00024637,35,"2024-05-26T03:19:05.692",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948249,1716693546188,"fUST",421.0,0.00024627,35,"2024-05-26T03:19:06.188",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948250,1716693546974,"fUST",421.0,0.0002679,35,"2024-05-26T03:19:06.974",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948251,1716693547170,"fUST",421.0,0.0002678,35,"2024-05-26T03:19:07.170",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948252,1716693547669,"fUST",421.0,0.0002677,35,"2024-05-26T03:19:07.669",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948254,1716693664746,"fUST",310.0,0.00024647,35,"2024-05-26T03:21:04.746",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948255,1716693665383,"fUST",310.0,0.00024637,35,"2024-05-26T03:21:05.383",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948256,1716693665890,"fUST",310.0,0.00024627,35,"2024-05-26T03:21:05.890",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948257,1716693666379,"fUST",310.0,0.0002679,35,"2024-05-26T03:21:06.379",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948258,1716693666910,"fUST",310.0,0.0002678,35,"2024-05-26T03:21:06.910",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948259,1716693667396,"fUST",310.0,0.0002677,35,"2024-05-26T03:21:07.396",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948260,1716693784849,"fUST",223.0,0.00024647,35,"2024-05-26T03:23:04.849",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948261,1716693785344,"fUST",223.0,0.00024637,35,"2024-05-26T03:23:05.344",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948262,1716693785848,"fUST",223.0,0.00024627,35,"2024-05-26T03:23:05.848",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948263,1716693786402,"fUST",223.0,0.0002679,35,"2024-05-26T03:23:06.402",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948264,1716693786896,"fUST",223.0,0.0002678,35,"2024-05-26T03:23:06.896",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948265,1716693787412,"fUST",223.0,0.0002677,35,"2024-05-26T03:23:07.412",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948266,1716693904881,"fUST",158.0,0.00024647,35,"2024-05-26T03:25:04.881",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948267,1716693905456,"fUST",158.0,0.00024637,35,"2024-05-26T03:25:05.456",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948268,1716693905950,"fUST",158.0,0.00024627,35,"2024-05-26T03:25:05.950",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948269,1716693906469,"fUST",158.0,0.00026565,35,"2024-05-26T03:25:06.469",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948270,1716693907499,"fUST",158.0,0.00026555,35,"2024-05-26T03:25:07.499",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948271,1716693908011,"fUST",158.0,0.00026545,35,"2024-05-26T03:25:08.011",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948272,1716694024924,"fUST",150.5,0.00024647,35,"2024-05-26T03:27:04.924",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948273,1716694025481,"fUST",150.5,0.00024637,35,"2024-05-26T03:27:05.481",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948274,1716694025900,"fUST",150.5,0.00024627,35,"2024-05-26T03:27:05.900",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948275,1716694026420,"fUST",150.5,0.0002679,35,"2024-05-26T03:27:06.420",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948276,1716694026909,"fUST",150.5,0.0002678,35,"2024-05-26T03:27:06.909",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948277,1716694027420,"fUST",150.5,0.0002677,35,"2024-05-26T03:27:07.420",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948279,1716694145337,"fUST",150.5,0.00024647,35,"2024-05-26T03:29:05.337",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948280,1716694145821,"fUST",150.5,0.00024637,35,"2024-05-26T03:29:05.821",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948281,1716694146308,"fUST",150.5,0.00024627,35,"2024-05-26T03:29:06.308",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948282,1716694146806,"fUST",222.0,0.0002679,35,"2024-05-26T03:29:06.806",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948373,1716694238559,"fUST",-190.12040614,0.00016159,2,"2024-05-26T03:30:38.559",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948375,1716694238568,"fUST",-809.87909399,0.0001616,2,"2024-05-26T03:30:38.568",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327948680,1716694242160,"fUST",-638.36546201,0.0001616,2,"2024-05-26T03:30:42.160",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327950712,1716694264318,"fUST",150.5,0.00024647,35,"2024-05-26T03:31:04.318",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327950774,1716694264905,"fUST",150.5,0.00024637,35,"2024-05-26T03:31:04.905",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327950828,1716694265400,"fUST",150.5,0.00024627,35,"2024-05-26T03:31:05.400",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951186,1716694356299,"fUST",2994.61641925,0.00033409,120,"2024-05-26T03:32:36.299",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951187,1716694383691,"fUST",234.59,0.00024647,35,"2024-05-26T03:33:03.691",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951193,1716694684388,"fUST",382.11674715,0.00033409,30,"2024-05-26T03:38:04.388",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951194,1716694833826,"fUST",3518.89593442,0.00016509,7,"2024-05-26T03:40:33.826",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951195,1716694895522,"fUST",1759.44796721,0.00016509,7,"2024-05-26T03:41:35.522",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951196,1716694950814,"fUST",879.72398361,0.00016509,7,"2024-05-26T03:42:30.814",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951197,1716695013218,"fUST",439.8619918,0.00016509,7,"2024-05-26T03:43:33.218",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951198,1716695073549,"fUST",219.9309959,0.00016509,7,"2024-05-26T03:44:33.549",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951199,1716695132407,"fUST",219.93099589,0.00016509,7,"2024-05-26T03:45:32.407",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951207,1716695427728,"fUST",150.651,0.00014808,2,"2024-05-26T03:50:27.728",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951250,1716695432416,"fUST",-1073.69071591,0.00016159,2,"2024-05-26T03:50:32.416",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951281,1716695441592,"fUST",-496.36527315,0.00016159,2,"2024-05-26T03:50:41.592",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951282,1716695441604,"fUST",-7420.43651993,0.00016159,2,"2024-05-26T03:50:41.604",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951283,1716695441613,"fUST",-902.58679546,0.00016247,2,"2024-05-26T03:50:41.613",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951292,1716695443639,"fUST",-13546.15689794,0.00016247,2,"2024-05-26T03:50:43.639",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951293,1716695443649,"fUST",-274.77958442,0.000165,2,"2024-05-26T03:50:43.649",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951294,1716695443658,"fUST",-286.04727348,0.00016509,2,"2024-05-26T03:50:43.658",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951295,1716695443667,"fUST",-151.0,0.00016593,3,"2024-05-26T03:50:43.667",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951296,1716695443676,"fUST",-151.0,0.00016593,2,"2024-05-26T03:50:43.676",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951297,1716695443686,"fUST",-153.0,0.000172,2,"2024-05-26T03:50:43.686",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951298,1716695443695,"fUST",-153.0,0.000172,2,"2024-05-26T03:50:43.695",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951299,1716695443704,"fUST",-151.0,0.00017326,2,"2024-05-26T03:50:43.704",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951300,1716695443713,"fUST",-620.00047039,0.00017548,2,"2024-05-26T03:50:43.713",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951301,1716695443723,"fUST",-306.0,0.000176,2,"2024-05-26T03:50:43.723",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951302,1716695443732,"fUST",-153.0,0.000176,2,"2024-05-26T03:50:43.732",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951303,1716695443741,"fUST",-153.0,0.000176,2,"2024-05-26T03:50:43.741",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951304,1716695443750,"fUST",-153.0,0.000176,2,"2024-05-26T03:50:43.750",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951305,1716695443760,"fUST",-153.0,0.000176,2,"2024-05-26T03:50:43.760",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951306,1716695443769,"fUST",-153.0,0.000176,2,"2024-05-26T03:50:43.769",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951307,1716695443779,"fUST",-320.28878671,0.00017615,2,"2024-05-26T03:50:43.779",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951308,1716695443789,"fUST",-306.0,0.00017678,2,"2024-05-26T03:50:43.789",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951309,1716695443799,"fUST",-933.44805,0.00017715,2,"2024-05-26T03:50:43.799",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951310,1716695443808,"fUST",-933.44805,0.00017715,2,"2024-05-26T03:50:43.808",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951311,1716695443818,"fUST",-151.0,0.00017715,2,"2024-05-26T03:50:43.818",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951313,1716695443828,"fUST",-151.0,0.00017715,2,"2024-05-26T03:50:43.828",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951316,1716695443839,"fUST",-151.0,0.00017715,2,"2024-05-26T03:50:43.839",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951317,1716695443849,"fUST",-151.0,0.00017715,2,"2024-05-26T03:50:43.849",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951319,1716695443859,"fUST",-151.0,0.00017715,2,"2024-05-26T03:50:43.859",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951320,1716695443869,"fUST",-151.0,0.00017715,2,"2024-05-26T03:50:43.869",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951321,1716695443882,"fUST",-290.5781,0.00017715,2,"2024-05-26T03:50:43.882",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951322,1716695443892,"fUST",-151.0,0.00017715,2,"2024-05-26T03:50:43.892",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951323,1716695443902,"fUST",-151.0,0.00017715,2,"2024-05-26T03:50:43.902",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951324,1716695443912,"fUST",-583.3541146,0.00017715,2,"2024-05-26T03:50:43.912",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951325,1716695443923,"fUST",-291.6770573,0.00017715,2,"2024-05-26T03:50:43.923",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951326,1716695443933,"fUST",-291.6770573,0.00017715,2,"2024-05-26T03:50:43.933",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951327,1716695443942,"fUST",-291.6770573,0.00017715,2,"2024-05-26T03:50:43.942",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951328,1716695443952,"fUST",-291.6770573,0.00017715,2,"2024-05-26T03:50:43.952",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951329,1716695443964,"fUST",-291.6770573,0.00017715,2,"2024-05-26T03:50:43.964",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951330,1716695443974,"fUST",-291.6770573,0.00017715,2,"2024-05-26T03:50:43.974",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951331,1716695443983,"fUST",-291.6770573,0.00017715,2,"2024-05-26T03:50:43.983",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951332,1716695443993,"fUST",-291.6770573,0.00017715,2,"2024-05-26T03:50:43.993",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951333,1716695444002,"fUST",-373.8045461,0.00017749,2,"2024-05-26T03:50:44.002",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951334,1716695444012,"fUST",-291.6770573,0.00017749,2,"2024-05-26T03:50:44.012",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951335,1716695444022,"fUST",-291.6770573,0.00017749,2,"2024-05-26T03:50:44.022",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951336,1716695444032,"fUST",-291.6770573,0.00017749,2,"2024-05-26T03:50:44.032",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951337,1716695444041,"fUST",-291.6770573,0.00017749,2,"2024-05-26T03:50:44.041",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951338,1716695444051,"fUST",-291.6770573,0.00017749,2,"2024-05-26T03:50:44.051",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951339,1716695444061,"fUST",-291.6770573,0.00017749,2,"2024-05-26T03:50:44.061",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951340,1716695444070,"fUST",-295.3356943,0.00017749,2,"2024-05-26T03:50:44.070",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951341,1716695444079,"fUST",-291.6770573,0.00017749,2,"2024-05-26T03:50:44.079",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951342,1716695444088,"fUST",-291.6770573,0.00017749,2,"2024-05-26T03:50:44.088",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951343,1716695444098,"fUST",-291.6770573,0.00017749,2,"2024-05-26T03:50:44.098",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951344,1716695444108,"fUST",-10541.31001923,0.00017846,2,"2024-05-26T03:50:44.108",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951345,1716695444117,"fUST",-933.44805,0.00017846,2,"2024-05-26T03:50:44.117",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951346,1716695444127,"fUST",-933.44805,0.00017846,2,"2024-05-26T03:50:44.127",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951347,1716695444137,"fUST",-151.0,0.00017846,2,"2024-05-26T03:50:44.137",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951348,1716695444146,"fUST",-151.0,0.00017846,2,"2024-05-26T03:50:44.146",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951349,1716695444156,"fUST",-933.44805,0.00017898,2,"2024-05-26T03:50:44.156",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951350,1716695444166,"fUST",-933.44805,0.00017898,2,"2024-05-26T03:50:44.166",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951351,1716695444175,"fUST",-231.708209,0.00017898,2,"2024-05-26T03:50:44.175",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951352,1716695444185,"fUST",-248.05806,0.000179,2,"2024-05-26T03:50:44.185",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951353,1716695444195,"fUST",-153.0,0.000179,2,"2024-05-26T03:50:44.195",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951354,1716695444204,"fUST",-291.6248309,0.000179,2,"2024-05-26T03:50:44.204",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951355,1716695444215,"fUST",-10462.98123862,0.00017921,2,"2024-05-26T03:50:44.215",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951356,1716695444224,"fUST",-933.44805,0.00017922,2,"2024-05-26T03:50:44.224",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951357,1716695444233,"fUST",-933.44805,0.00017922,2,"2024-05-26T03:50:44.233",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951358,1716695444243,"fUST",-153.0,0.00017978,2,"2024-05-26T03:50:44.243",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951359,1716695444252,"fUST",-155.00435157,0.00017998,2,"2024-05-26T03:50:44.252",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951360,1716695444262,"fUST",-227.11104003,0.00017999,2,"2024-05-26T03:50:44.262",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951361,1716695444271,"fUST",-6739.61536842,0.00018,7,"2024-05-26T03:50:44.271",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951362,1716695444281,"fUST",-116723.99825908,0.00018,2,"2024-05-26T03:50:44.281",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951363,1716695444291,"fUST",-320.0,0.00018,2,"2024-05-26T03:50:44.291",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951364,1716695444301,"fUST",-8366.79891585,0.00018,7,"2024-05-26T03:50:44.301",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951365,1716695444310,"fUST",-150.57509376,0.00018,2,"2024-05-26T03:50:44.310",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951369,1716695470424,"fUST",703.35874807,9.999e-05,2,"2024-05-26T03:51:10.424",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951372,1716695524875,"fUST",155.00805733,9.999e-05,2,"2024-05-26T03:52:04.875",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951373,1716695551349,"fUST",154.8915759,9.999e-05,2,"2024-05-26T03:52:31.349",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951374,1716695570362,"fUST",1098.17565538,0.00015,2,"2024-05-26T03:52:50.362",0.0003358,34.29,0.9345618246096821,385502095.01830345]
[327951379,1716696440193,"fUST",-286.04727348,0.00016159,2,"2024-05-26T04:07:20.193",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951380,1716696440213,"fUST",-350.19011652,0.00016244,2,"2024-05-26T04:07:20.213",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951381,1716696457478,"fUST",286.04727348,0.00015,2,"2024-05-26T04:07:37.478",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951382,1716696473421,"fUST",286.04727348,0.00015,2,"2024-05-26T04:07:53.421",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951383,1716696489418,"fUST",286.04727348,0.00015,2,"2024-05-26T04:08:09.418",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951384,1716696507428,"fUST",286.04727348,0.00015,2,"2024-05-26T04:08:27.428",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951385,1716696525419,"fUST",286.04727348,0.00015,2,"2024-05-26T04:08:45.419",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951387,1716696545435,"fUST",410.6129534,0.00015,2,"2024-05-26T04:09:05.435",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951470,1716696643664,"fUST",-24900.0,0.00016344,2,"2024-05-26T04:10:43.664",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951471,1716696643674,"fUST",-274.77958442,0.00016749,2,"2024-05-26T04:10:43.674",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951472,1716696643683,"fUST",-235.18563296,0.0001675,2,"2024-05-26T04:10:43.683",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951473,1716696643692,"fUST",-151.0,0.00016847,2,"2024-05-26T04:10:43.692",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951474,1716696643701,"fUST",-151.0,0.00016847,3,"2024-05-26T04:10:43.701",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951475,1716696643711,"fUST",-151.0,0.00016847,3,"2024-05-26T04:10:43.711",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951476,1716696643720,"fUST",-151.0,0.00016847,2,"2024-05-26T04:10:43.720",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951477,1716696643730,"fUST",-587.3233215,0.00016927,2,"2024-05-26T04:10:43.730",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951478,1716696643739,"fUST",-620.00002352,0.00017505,2,"2024-05-26T04:10:43.739",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951479,1716696643754,"fUST",-151.0,0.00017557,2,"2024-05-26T04:10:43.754",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951480,1716696643766,"fUST",-151.0,0.00017557,2,"2024-05-26T04:10:43.766",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951483,1716696643776,"fUST",-204.6274004,0.00017897,2,"2024-05-26T04:10:43.776",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951485,1716696643785,"fUST",-10462.98123862,0.00017898,2,"2024-05-26T04:10:43.785",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951487,1716696643795,"fUST",-280.25268838,0.000179,2,"2024-05-26T04:10:43.795",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951489,1716696643803,"fUST",-155.1171696,0.00017999,2,"2024-05-26T04:10:43.803",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951491,1716696643813,"fUST",-604.51783773,0.00018,2,"2024-05-26T04:10:43.813",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951493,1716696643825,"fUST",-22260.58509769,0.00018,2,"2024-05-26T04:10:43.825",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951495,1716696643835,"fUST",-896.50695997,0.00018121,2,"2024-05-26T04:10:43.835",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951496,1716696643845,"fUST",-259.3542236,0.00018122,2,"2024-05-26T04:10:43.845",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951498,1716696643855,"fUST",-151.0,0.00018267,2,"2024-05-26T04:10:43.855",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951500,1716696643865,"fUST",-620.00000118,0.0001838,2,"2024-05-26T04:10:43.865",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951501,1716696643874,"fUST",-222.48130443,0.00018504,2,"2024-05-26T04:10:43.874",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951502,1716696643884,"fUST",-306.84259384,0.00018885,2,"2024-05-26T04:10:43.884",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951503,1716696643894,"fUST",-4884.62709967,0.000189,2,"2024-05-26T04:10:43.894",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951504,1716696643903,"fUST",-151.0,0.00018977,2,"2024-05-26T04:10:43.903",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951505,1716696643913,"fUST",-2000.0,0.00018978,2,"2024-05-26T04:10:43.913",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951506,1716696643922,"fUST",-258.1926785,0.00019,2,"2024-05-26T04:10:43.922",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951507,1716696643932,"fUST",-5000.0,0.00019,3,"2024-05-26T04:10:43.932",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951508,1716696643941,"fUST",-5000.0,0.00019,3,"2024-05-26T04:10:43.941",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951509,1716696643950,"fUST",-312.26152711,0.00019073,2,"2024-05-26T04:10:43.950",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951510,1716696643959,"fUST",-270.18744518,0.00019074,2,"2024-05-26T04:10:43.959",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951511,1716696643968,"fUST",-448.15191594,0.00019074,2,"2024-05-26T04:10:43.968",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951512,1716696643978,"fUST",-190.12040614,0.00019075,2,"2024-05-26T04:10:43.978",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951513,1716696643988,"fUST",-151.0,0.00019076,2,"2024-05-26T04:10:43.988",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951514,1716696643997,"fUST",-151.0,0.00019076,2,"2024-05-26T04:10:43.997",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951515,1716696644006,"fUST",-151.0,0.00019076,2,"2024-05-26T04:10:44.006",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951516,1716696644015,"fUST",-155.162203,0.00019076,2,"2024-05-26T04:10:44.015",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951517,1716696644024,"fUST",-151.0,0.00019076,2,"2024-05-26T04:10:44.024",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951518,1716696644034,"fUST",-151.0,0.00019076,2,"2024-05-26T04:10:44.034",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951519,1716696644043,"fUST",-204.320242,0.00019076,2,"2024-05-26T04:10:44.043",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951520,1716696644053,"fUST",-151.0,0.00019076,2,"2024-05-26T04:10:44.053",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951521,1716696644062,"fUST",-151.0,0.00019076,2,"2024-05-26T04:10:44.062",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951522,1716696644071,"fUST",-151.0,0.00019076,2,"2024-05-26T04:10:44.071",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951523,1716696644081,"fUST",-151.0,0.00019076,2,"2024-05-26T04:10:44.081",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951524,1716696644090,"fUST",-560.06883,0.00019076,2,"2024-05-26T04:10:44.090",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951525,1716696644099,"fUST",-560.06883,0.00019076,2,"2024-05-26T04:10:44.099",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951526,1716696644109,"fUST",-560.06883,0.00019076,2,"2024-05-26T04:10:44.109",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951527,1716696644118,"fUST",-560.06883,0.00019076,2,"2024-05-26T04:10:44.118",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951528,1716696644127,"fUST",-560.06883,0.00019076,2,"2024-05-26T04:10:44.127",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951529,1716696644137,"fUST",-560.06883,0.00019076,2,"2024-05-26T04:10:44.137",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951530,1716696644146,"fUST",-560.06883,0.00019076,2,"2024-05-26T04:10:44.146",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951531,1716696644155,"fUST",-560.06883,0.00019076,2,"2024-05-26T04:10:44.155",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951532,1716696644165,"fUST",-151.0,0.00019076,2,"2024-05-26T04:10:44.165",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951533,1716696644174,"fUST",-151.0,0.00019076,2,"2024-05-26T04:10:44.174",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951534,1716696644183,"fUST",-228.241111,0.00019076,2,"2024-05-26T04:10:44.183",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951535,1716696644193,"fUST",-158.89909,0.00019076,2,"2024-05-26T04:10:44.193",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951536,1716696644202,"fUST",-155.424899,0.00019076,2,"2024-05-26T04:10:44.202",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951537,1716696644212,"fUST",-692.61107751,0.00019076,2,"2024-05-26T04:10:44.212",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951538,1716696644221,"fUST",-3066.2016721,0.00019076,2,"2024-05-26T04:10:44.221",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951539,1716696644230,"fUST",-1729.79211833,0.00019076,2,"2024-05-26T04:10:44.230",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951540,1716696644240,"fUST",-155.29385504,0.00019076,2,"2024-05-26T04:10:44.240",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951541,1716696644249,"fUST",-3473.44171324,0.00019076,2,"2024-05-26T04:10:44.249",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951542,1716696644258,"fUST",-6133.97982378,0.00019076,2,"2024-05-26T04:10:44.258",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951543,1716696644267,"fUST",-5667.54771245,0.00019076,2,"2024-05-26T04:10:44.267",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951544,1716696644276,"fUST",-7026.20781819,0.00019076,2,"2024-05-26T04:10:44.276",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951545,1716696644285,"fUST",-1850.1274412,0.00019076,7,"2024-05-26T04:10:44.285",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951546,1716696644295,"fUST",-837.67210829,0.00019076,2,"2024-05-26T04:10:44.295",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951547,1716696644304,"fUST",-7383.67541828,0.00019076,2,"2024-05-26T04:10:44.304",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951548,1716696644314,"fUST",-945.76597301,0.00019076,2,"2024-05-26T04:10:44.314",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951549,1716696644323,"fUST",-473.0,0.00019077,2,"2024-05-26T04:10:44.323",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951550,1716696644333,"fUST",-1624.7989352,0.00019077,2,"2024-05-26T04:10:44.333",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951551,1716696644343,"fUST",-3369.80768421,0.00019078,7,"2024-05-26T04:10:44.343",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951552,1716696644352,"fUST",-152.271185,0.00019078,2,"2024-05-26T04:10:44.352",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951553,1716696644361,"fUST",-151.0,0.00019078,2,"2024-05-26T04:10:44.361",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951554,1716696644370,"fUST",-560.06883,0.00019078,2,"2024-05-26T04:10:44.370",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951555,1716696644379,"fUST",-560.06883,0.00019078,2,"2024-05-26T04:10:44.379",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951556,1716696644389,"fUST",-88888.0,0.00019078,2,"2024-05-26T04:10:44.389",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951557,1716696644399,"fUST",-3565.44536642,0.000191,2,"2024-05-26T04:10:44.399",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951562,1716696646725,"fUST",-5758.55735956,0.000191,2,"2024-05-26T04:10:46.725",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951570,1716696753843,"fUST",3118.390037,0.00033405,120,"2024-05-26T04:12:33.843",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951587,1716697443696,"fUST",824.6985196,9.999e-05,2,"2024-05-26T04:24:03.696",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951813,1716698823565,"fUST",150.5,0.00024647,35,"2024-05-26T04:47:03.565",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951814,1716698824080,"fUST",150.5,0.00024637,35,"2024-05-26T04:47:04.080",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951815,1716698824551,"fUST",154.13,0.00024627,35,"2024-05-26T04:47:04.551",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951896,1716699038122,"fUST",-1157.22399154,0.00016824,2,"2024-05-26T04:50:38.122",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327951897,1716699038134,"fUST",-2099.4064268,0.00016824,2,"2024-05-26T04:50:38.134",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327952073,1716699046184,"fUST",-3892.60103443,0.00016824,2,"2024-05-26T04:50:46.184",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327952074,1716699078702,"fUST",2687.32782491,9.999e-05,2,"2024-05-26T04:51:18.702",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327952086,1716699095023,"fUST",158.69093162,9.999e-05,2,"2024-05-26T04:51:35.023",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327952095,1716699129426,"fUST",1245.13621,0.00033395,30,"2024-05-26T04:52:09.426",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327952135,1716699875868,"fUST",3000.0,0.00033396,30,"2024-05-26T05:04:35.868",0.0003358,34.36,0.9344710435162034,385492520.75862235]
[327952136,1716700047260,"fUST",-175.09505826,0.00015375,2,"2024-05-26T05:07:27.260",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952137,1716700047280,"fUST",-181.48435485,0.000154,4,"2024-05-26T05:07:27.280",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952138,1716700047300,"fUST",-171.733,0.00015475,2,"2024-05-26T05:07:27.300",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952139,1716700047492,"fUST",-107.92497689,0.00016462,2,"2024-05-26T05:07:27.492",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952140,1716700136992,"fUST",10045.08058856,0.00033396,30,"2024-05-26T05:08:56.992",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952250,1716700238332,"fUST",-67.17008137,0.00016462,2,"2024-05-26T05:10:38.332",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952251,1716700238342,"fUST",-8547.9447399,0.00016483,2,"2024-05-26T05:10:38.342",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952252,1716700238351,"fUST",-1054.88428281,0.00016523,2,"2024-05-26T05:10:38.351",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952253,1716700238361,"fUST",-153.0,0.0001718,2,"2024-05-26T05:10:38.361",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952254,1716700238370,"fUST",-153.0,0.0001718,2,"2024-05-26T05:10:38.370",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952255,1716700238380,"fUST",-151.0,0.00017373,3,"2024-05-26T05:10:38.380",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952256,1716700238389,"fUST",-151.0,0.00017373,2,"2024-05-26T05:10:38.389",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952257,1716700238398,"fUST",-153.0,0.000174,2,"2024-05-26T05:10:38.398",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952258,1716700238407,"fUST",-154.0488217,0.000174,2,"2024-05-26T05:10:38.407",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952259,1716700238417,"fUST",-153.0,0.000174,2,"2024-05-26T05:10:38.417",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952260,1716700238426,"fUST",-153.0,0.000174,2,"2024-05-26T05:10:38.426",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952261,1716700238435,"fUST",-143.89733666,0.000174,2,"2024-05-26T05:10:38.435",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952262,1716700238453,"fUST",-9.10266334,0.000174,2,"2024-05-26T05:10:38.453",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952263,1716700238462,"fUST",-153.0,0.000179,2,"2024-05-26T05:10:38.462",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952264,1716700238471,"fUST",-153.0,0.000179,2,"2024-05-26T05:10:38.471",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952265,1716700238481,"fUST",-177.01630827,0.000179,2,"2024-05-26T05:10:38.481",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952266,1716700238490,"fUST",-153.0,0.000179,2,"2024-05-26T05:10:38.490",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952267,1716700238499,"fUST",-18933.34434963,0.00018,2,"2024-05-26T05:10:38.499",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952272,1716700241375,"fUST",-3267.39465825,0.00017898,2,"2024-05-26T05:10:41.375",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952376,1716701438763,"fUST",-151.0,0.00017414,3,"2024-05-26T05:30:38.763",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952377,1716701438774,"fUST",-151.0,0.00017414,2,"2024-05-26T05:30:38.774",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952378,1716701438784,"fUST",-620.00000006,0.00017417,2,"2024-05-26T05:30:38.784",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952379,1716701438794,"fUST",-286.65604688,0.0001782,2,"2024-05-26T05:30:38.794",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952483,1716701442315,"fUST",-263.72811671,0.0001782,2,"2024-05-26T05:30:42.315",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952485,1716701442325,"fUST",-1802.03543306,0.00017999,2,"2024-05-26T05:30:42.325",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952486,1716701442467,"fUST",-452.98478864,0.00017999,2,"2024-05-26T05:30:42.467",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952494,1716701443919,"fUST",-622.93575481,0.00017999,2,"2024-05-26T05:30:43.919",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952496,1716701444364,"fUST",-370.00001,0.00017999,2,"2024-05-26T05:30:44.364",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952503,1716701446780,"fUST",-598.30034209,0.00017999,2,"2024-05-26T05:30:46.780",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952731,1716702633359,"fUST",-1899.66876087,0.0001705,2,"2024-05-26T05:50:33.359",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952732,1716702633369,"fUST",-150.826,0.00017051,2,"2024-05-26T05:50:33.369",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952733,1716702633379,"fUST",-189.78764496,0.00017352,2,"2024-05-26T05:50:33.379",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952734,1716702633389,"fUST",-151.0,0.00017452,3,"2024-05-26T05:50:33.389",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952735,1716702633400,"fUST",-151.0,0.00017452,2,"2024-05-26T05:50:33.400",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952736,1716702633410,"fUST",-10462.98123862,0.00017998,2,"2024-05-26T05:50:33.410",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952737,1716702633420,"fUST",-16162.53876454,0.00017999,2,"2024-05-26T05:50:33.420",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952738,1716702633430,"fUST",-3931.75858579,0.00018,2,"2024-05-26T05:50:33.430",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952739,1716702633440,"fUST",-153.0,0.00018,2,"2024-05-26T05:50:33.440",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952740,1716702633450,"fUST",-313.2821259,0.00018,2,"2024-05-26T05:50:33.450",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952741,1716702633460,"fUST",-896.50695997,0.00018077,2,"2024-05-26T05:50:33.460",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952743,1716702633469,"fUST",-153.0,0.00018078,2,"2024-05-26T05:50:33.469",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952745,1716702633479,"fUST",-151.0,0.00018107,2,"2024-05-26T05:50:33.479",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952747,1716702633489,"fUST",-153.0,0.000182,2,"2024-05-26T05:50:33.489",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952749,1716702633498,"fUST",-153.0,0.000182,2,"2024-05-26T05:50:33.498",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952751,1716702633508,"fUST",-153.0,0.000182,2,"2024-05-26T05:50:33.508",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952752,1716702633518,"fUST",-153.0,0.000182,2,"2024-05-26T05:50:33.518",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952753,1716702633528,"fUST",-153.0,0.000182,2,"2024-05-26T05:50:33.528",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952754,1716702633538,"fUST",-153.0,0.000182,2,"2024-05-26T05:50:33.538",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952755,1716702633548,"fUST",-151.0,0.000182,2,"2024-05-26T05:50:33.548",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952756,1716702633557,"fUST",-151.0,0.000182,2,"2024-05-26T05:50:33.557",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952757,1716702633567,"fUST",-620.0,0.00018288,2,"2024-05-26T05:50:33.567",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952758,1716702633577,"fUST",-151.0,0.00018288,2,"2024-05-26T05:50:33.577",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952759,1716702633587,"fUST",-151.0,0.00018288,2,"2024-05-26T05:50:33.587",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952761,1716702633596,"fUST",-151.0,0.00018288,2,"2024-05-26T05:50:33.596",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952762,1716702633605,"fUST",-151.0,0.00018762,2,"2024-05-26T05:50:33.605",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952776,1716702633735,"fUST",-3256.41806645,0.000189,2,"2024-05-26T05:50:33.735",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952778,1716702633762,"fUST",-151.0,0.000189,2,"2024-05-26T05:50:33.762",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952780,1716702633772,"fUST",-151.0,0.000189,2,"2024-05-26T05:50:33.772",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952782,1716702633785,"fUST",-158.190916,0.000189,2,"2024-05-26T05:50:33.785",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952784,1716702633794,"fUST",-238.347838,0.000189,2,"2024-05-26T05:50:33.794",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952786,1716702633804,"fUST",-151.0,0.000189,2,"2024-05-26T05:50:33.804",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952788,1716702633813,"fUST",-151.0,0.000189,2,"2024-05-26T05:50:33.813",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952790,1716702633823,"fUST",-177.01630824,0.00018978,2,"2024-05-26T05:50:33.823",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952792,1716702633832,"fUST",-166.79505988,0.00018978,2,"2024-05-26T05:50:33.832",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952794,1716702633842,"fUST",-162.68825562,0.00019,2,"2024-05-26T05:50:33.842",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952796,1716702633851,"fUST",-177.01630824,0.00019011,2,"2024-05-26T05:50:33.851",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952798,1716702633860,"fUST",-166.79505988,0.00019028,2,"2024-05-26T05:50:33.860",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952800,1716702633870,"fUST",-177.01630824,0.00019043,2,"2024-05-26T05:50:33.870",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952802,1716702633880,"fUST",-177.01630824,0.00019076,2,"2024-05-26T05:50:33.880",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952804,1716702633889,"fUST",-151.0,0.00019078,2,"2024-05-26T05:50:33.889",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952805,1716702633902,"fUST",-151.0,0.00019078,2,"2024-05-26T05:50:33.902",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952807,1716702633912,"fUST",-151.0,0.00019078,2,"2024-05-26T05:50:33.912",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952809,1716702633921,"fUST",-280.034415,0.00019078,2,"2024-05-26T05:50:33.921",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952811,1716702633931,"fUST",-280.034415,0.00019078,2,"2024-05-26T05:50:33.931",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952813,1716702633941,"fUST",-280.034415,0.00019078,2,"2024-05-26T05:50:33.941",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952815,1716702633951,"fUST",-280.034415,0.00019078,2,"2024-05-26T05:50:33.951",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952817,1716702633961,"fUST",-151.0,0.00019078,2,"2024-05-26T05:50:33.961",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952819,1716702633970,"fUST",-166.79505988,0.00019078,2,"2024-05-26T05:50:33.970",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952821,1716702633979,"fUST",-151.0,0.00019078,2,"2024-05-26T05:50:33.979",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952823,1716702633989,"fUST",-151.0,0.00019078,2,"2024-05-26T05:50:33.989",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952825,1716702633998,"fUST",-208.02209,0.00019078,2,"2024-05-26T05:50:33.998",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952827,1716702634008,"fUST",-36342.13334872,0.00019078,2,"2024-05-26T05:50:34.008",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952829,1716702634018,"fUST",-511.52971959,0.00019078,2,"2024-05-26T05:50:34.018",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952831,1716702634027,"fUST",-286.0698584,0.00019099,2,"2024-05-26T05:50:34.027",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952833,1716702634037,"fUST",-675.99727402,0.000191,2,"2024-05-26T05:50:34.037",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952835,1716702634047,"fUST",-401.07938461,0.000191,2,"2024-05-26T05:50:34.047",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952836,1716702634055,"fUST",-151.0,0.000191,2,"2024-05-26T05:50:34.055",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952838,1716702634065,"fUST",-280.034415,0.000191,2,"2024-05-26T05:50:34.065",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952840,1716702634075,"fUST",-280.034415,0.000191,2,"2024-05-26T05:50:34.075",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952842,1716702634085,"fUST",-151.0,0.000191,2,"2024-05-26T05:50:34.085",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952844,1716702634094,"fUST",-369.57,0.00019166,3,"2024-05-26T05:50:34.094",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952845,1716702634104,"fUST",-158.67644386,0.00019174,2,"2024-05-26T05:50:34.104",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952846,1716702634114,"fUST",-3437.62664028,0.00019175,2,"2024-05-26T05:50:34.114",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952847,1716702634124,"fUST",-255.960644,0.00019175,2,"2024-05-26T05:50:34.124",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952848,1716702634134,"fUST",-280.034415,0.00019175,2,"2024-05-26T05:50:34.134",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952849,1716702634144,"fUST",-280.034415,0.00019175,2,"2024-05-26T05:50:34.144",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952850,1716702634156,"fUST",-280.034415,0.00019175,2,"2024-05-26T05:50:34.156",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952851,1716702634165,"fUST",-280.034415,0.00019175,2,"2024-05-26T05:50:34.165",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952852,1716702634175,"fUST",-151.0,0.00019175,2,"2024-05-26T05:50:34.175",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952853,1716702634184,"fUST",-396.70937551,0.00019176,2,"2024-05-26T05:50:34.184",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952854,1716702634194,"fUST",-3457.17875299,0.00019176,2,"2024-05-26T05:50:34.194",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952855,1716702634203,"fUST",-331.93924076,0.00019176,2,"2024-05-26T05:50:34.203",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952856,1716702634213,"fUST",-26151.06087138,0.00019176,2,"2024-05-26T05:50:34.213",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952857,1716702634224,"fUST",-25977.85977416,0.00019176,2,"2024-05-26T05:50:34.224",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952858,1716702634234,"fUST",-280.034415,0.00019176,2,"2024-05-26T05:50:34.234",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952859,1716702634245,"fUST",-280.034415,0.00019176,2,"2024-05-26T05:50:34.245",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952860,1716702634254,"fUST",-280.034415,0.00019176,2,"2024-05-26T05:50:34.254",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952861,1716702634263,"fUST",-280.034415,0.00019176,2,"2024-05-26T05:50:34.263",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952862,1716702634272,"fUST",-280.034415,0.00019176,2,"2024-05-26T05:50:34.272",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952863,1716702634282,"fUST",-280.034415,0.00019176,2,"2024-05-26T05:50:34.282",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952864,1716702634291,"fUST",-280.034415,0.00019176,2,"2024-05-26T05:50:34.291",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952865,1716702634301,"fUST",-280.034415,0.00019176,2,"2024-05-26T05:50:34.301",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952866,1716702634310,"fUST",-151.0,0.00019176,2,"2024-05-26T05:50:34.310",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952867,1716702634320,"fUST",-151.0,0.00019176,2,"2024-05-26T05:50:34.320",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952868,1716702634329,"fUST",-151.0,0.00019176,2,"2024-05-26T05:50:34.329",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952869,1716702634339,"fUST",-151.0,0.00019176,2,"2024-05-26T05:50:34.339",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952870,1716702634348,"fUST",-1415.13659855,0.00019177,2,"2024-05-26T05:50:34.348",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952871,1716702634358,"fUST",-280.034415,0.00019177,2,"2024-05-26T05:50:34.358",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952872,1716702634367,"fUST",-280.034409,0.00019177,2,"2024-05-26T05:50:34.367",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952873,1716702634377,"fUST",-16178.03974647,0.00019178,7,"2024-05-26T05:50:34.377",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952874,1716702634387,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.387",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952875,1716702634397,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.397",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952876,1716702634407,"fUST",-369.55759549,0.00019178,2,"2024-05-26T05:50:34.407",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952878,1716702634416,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.416",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952879,1716702634427,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.427",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952880,1716702634445,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.445",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952881,1716702634464,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.464",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952882,1716702634480,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.480",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952883,1716702634496,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.496",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952885,1716702634514,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.514",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952887,1716702634531,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.531",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952890,1716702634550,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.550",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952892,1716702634566,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.566",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952895,1716702634582,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.582",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952898,1716702634599,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.599",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952900,1716702634613,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.613",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952902,1716702634626,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.626",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952905,1716702634642,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.642",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952907,1716702634659,"fUST",-176.87801894,0.00019178,2,"2024-05-26T05:50:34.659",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952910,1716702634677,"fUST",-612.53213272,0.00019178,2,"2024-05-26T05:50:34.677",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952913,1716702634694,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.694",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952915,1716702634705,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.705",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952917,1716702634717,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.717",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952920,1716702634734,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.734",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952922,1716702634748,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.748",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952924,1716702634761,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.761",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952927,1716702634777,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.777",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952929,1716702634789,"fUST",-502.75939509,0.00019178,2,"2024-05-26T05:50:34.789",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952931,1716702634802,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.802",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952934,1716702634816,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.816",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952936,1716702634832,"fUST",-592.70541451,0.00019178,2,"2024-05-26T05:50:34.832",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952939,1716702634846,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.846",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952941,1716702634860,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.860",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952943,1716702634872,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.872",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952946,1716702634886,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.886",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952948,1716702634902,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.902",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952950,1716702634921,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.921",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952953,1716702634934,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.934",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952955,1716702634948,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.948",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952957,1716702634961,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.961",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952960,1716702634975,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.975",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952962,1716702634991,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:34.991",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952964,1716702635005,"fUST",-249.44692932,0.00019178,2,"2024-05-26T05:50:35.005",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952967,1716702635018,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.018",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952969,1716702635031,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.031",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952971,1716702635044,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.044",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952974,1716702635058,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.058",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952976,1716702635070,"fUST",-625.56386396,0.00019178,2,"2024-05-26T05:50:35.070",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952980,1716702635104,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.104",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952983,1716702635126,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.126",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952986,1716702635144,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.144",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952989,1716702635163,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.163",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952992,1716702635180,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.180",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952994,1716702635195,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.195",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327952997,1716702635210,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.210",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953000,1716702635225,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.225",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953002,1716702635239,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.239",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953004,1716702635253,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.253",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953007,1716702635268,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.268",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953009,1716702635281,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.281",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953012,1716702635295,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.295",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953014,1716702635308,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.308",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953016,1716702635322,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.322",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953019,1716702635336,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.336",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953021,1716702635350,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.350",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953023,1716702635363,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.363",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953026,1716702635377,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.377",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953028,1716702635390,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.390",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953031,1716702635405,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.405",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953033,1716702635418,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.418",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953035,1716702635431,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.431",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953037,1716702635444,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.444",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953040,1716702635457,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.457",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953042,1716702635471,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.471",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953044,1716702635481,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.481",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953046,1716702635490,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.490",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953048,1716702635500,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.500",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953050,1716702635509,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.509",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953069,1716702635686,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.686",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953071,1716702635696,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.696",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953073,1716702635706,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.706",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953075,1716702635716,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.716",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953077,1716702635725,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.725",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953079,1716702635734,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.734",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953081,1716702635743,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.743",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953083,1716702635753,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.753",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953084,1716702635763,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.763",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953086,1716702635772,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.772",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953088,1716702635781,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.781",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953090,1716702635791,"fUST",-250.0,0.00019178,2,"2024-05-26T05:50:35.791",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953092,1716702635800,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.800",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953094,1716702635809,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.809",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953096,1716702635819,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.819",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953098,1716702635828,"fUST",-604.80634248,0.00019178,2,"2024-05-26T05:50:35.828",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953100,1716702635837,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.837",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953102,1716702635847,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.847",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953104,1716702635856,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.856",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953106,1716702635865,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.865",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953108,1716702635874,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.874",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953110,1716702635884,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.884",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953112,1716702635893,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.893",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953114,1716702635905,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.905",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953116,1716702635916,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.916",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953118,1716702635925,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.925",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953119,1716702635934,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.934",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953121,1716702635944,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.944",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953123,1716702635953,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.953",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953125,1716702635962,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.962",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953127,1716702635973,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.973",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953129,1716702635982,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.982",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953131,1716702635992,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:35.992",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953133,1716702636002,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:36.002",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953135,1716702636013,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:36.013",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953137,1716702636024,"fUST",-642.90669461,0.00019178,2,"2024-05-26T05:50:36.024",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953138,1716702636033,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:36.033",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953140,1716702636044,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:36.044",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953141,1716702636053,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:36.053",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953142,1716702636063,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:36.063",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953143,1716702636072,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:36.072",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953144,1716702636083,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:36.083",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953145,1716702636092,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:36.092",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953147,1716702636102,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:36.102",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953149,1716702636111,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:36.111",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953150,1716702636121,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:36.121",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953152,1716702636131,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:36.131",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953154,1716702636140,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.140",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953155,1716702636149,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:36.149",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953157,1716702636158,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.158",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953159,1716702636167,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.167",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953161,1716702636176,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:36.176",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953163,1716702636186,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:36.186",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953164,1716702636195,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.195",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953165,1716702636205,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.205",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953167,1716702636215,"fUST",-551.16554793,0.00019178,2,"2024-05-26T05:50:36.215",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953168,1716702636224,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.224",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953169,1716702636234,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:36.234",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953170,1716702636242,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.242",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953171,1716702636251,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.251",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953172,1716702636260,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.260",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953173,1716702636270,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.270",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953174,1716702636279,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.279",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953175,1716702636289,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.289",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953176,1716702636298,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.298",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953177,1716702636307,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.307",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953178,1716702636317,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.317",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953179,1716702636326,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.326",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953180,1716702636335,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.335",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953181,1716702636345,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.345",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953182,1716702636354,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.354",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953183,1716702636364,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.364",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953184,1716702636374,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.374",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953185,1716702636383,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.383",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953186,1716702636393,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.393",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953187,1716702636403,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.403",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953188,1716702636413,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.413",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953189,1716702636423,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.423",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953190,1716702636432,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.432",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953191,1716702636441,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.441",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953192,1716702636451,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.451",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953193,1716702636460,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.460",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953194,1716702636471,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.471",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953195,1716702636480,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.480",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953196,1716702636492,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.492",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953197,1716702636502,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.502",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953198,1716702636512,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.512",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953199,1716702636521,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.521",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953200,1716702636531,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.531",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953201,1716702636540,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.540",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953202,1716702636550,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.550",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953203,1716702636560,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.560",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953204,1716702636569,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.569",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953205,1716702636579,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.579",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953206,1716702636588,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.588",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953207,1716702636598,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.598",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953208,1716702636607,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.607",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953209,1716702636616,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.616",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953210,1716702636625,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.625",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953211,1716702636635,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.635",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953212,1716702636644,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.644",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953213,1716702636655,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.655",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953214,1716702636665,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.665",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953215,1716702636674,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.674",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953216,1716702636683,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.683",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953217,1716702636693,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.693",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953218,1716702636702,"fUST",-585.19744351,0.00019178,2,"2024-05-26T05:50:36.702",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953219,1716702636712,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.712",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953220,1716702636721,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.721",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953221,1716702636731,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.731",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953222,1716702636740,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.740",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953223,1716702636750,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.750",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953224,1716702636759,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.759",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953225,1716702636769,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.769",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953226,1716702636778,"fUST",-13230.65803539,0.00019178,2,"2024-05-26T05:50:36.778",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953227,1716702636787,"fUST",-566.17852658,0.00019178,2,"2024-05-26T05:50:36.787",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953228,1716702636796,"fUST",-566.17852658,0.00019178,2,"2024-05-26T05:50:36.796",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953229,1716702636805,"fUST",-566.17852658,0.00019178,2,"2024-05-26T05:50:36.805",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953230,1716702636815,"fUST",-566.17852658,0.00019178,2,"2024-05-26T05:50:36.815",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953231,1716702636824,"fUST",-566.17852658,0.00019178,2,"2024-05-26T05:50:36.824",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953232,1716702636834,"fUST",-566.17852658,0.00019178,2,"2024-05-26T05:50:36.834",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953233,1716702636843,"fUST",-566.17852658,0.00019178,2,"2024-05-26T05:50:36.843",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953234,1716702636852,"fUST",-566.17852658,0.00019178,2,"2024-05-26T05:50:36.852",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953235,1716702636863,"fUST",-566.17852658,0.00019178,2,"2024-05-26T05:50:36.863",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953236,1716702636872,"fUST",-566.17852658,0.00019178,2,"2024-05-26T05:50:36.872",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953237,1716702636883,"fUST",-566.17852658,0.00019178,2,"2024-05-26T05:50:36.883",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953238,1716702636892,"fUST",-566.17852658,0.00019178,2,"2024-05-26T05:50:36.892",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953239,1716702636903,"fUST",-566.17852658,0.00019178,2,"2024-05-26T05:50:36.903",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953240,1716702636916,"fUST",-566.17852658,0.00019178,2,"2024-05-26T05:50:36.916",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953241,1716702636925,"fUST",-12966.04487467,0.00019178,2,"2024-05-26T05:50:36.925",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953242,1716702636936,"fUST",-12966.04487467,0.00019178,2,"2024-05-26T05:50:36.936",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953243,1716702636946,"fUST",-12966.04487467,0.00019178,2,"2024-05-26T05:50:36.946",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953244,1716702636955,"fUST",-12966.04487467,0.00019178,2,"2024-05-26T05:50:36.955",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953245,1716702636966,"fUST",-12966.04487467,0.00019178,2,"2024-05-26T05:50:36.966",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953246,1716702636975,"fUST",-357.84933237,0.00019178,2,"2024-05-26T05:50:36.975",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953247,1716702636988,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:36.988",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953248,1716702636999,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:36.999",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953249,1716702637008,"fUST",-260.0,0.00019178,2,"2024-05-26T05:50:37.008",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953250,1716702637018,"fUST",-154.84515485,0.00019178,2,"2024-05-26T05:50:37.018",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953251,1716702637028,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.028",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953252,1716702637038,"fUST",-550.0,0.00019178,2,"2024-05-26T05:50:37.038",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953253,1716702637047,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.047",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953254,1716702637057,"fUST",-462.98489498,0.00019178,2,"2024-05-26T05:50:37.057",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953255,1716702637067,"fUST",-503.76530253,0.00019178,2,"2024-05-26T05:50:37.067",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953256,1716702637076,"fUST",-372.4956296,0.00019178,2,"2024-05-26T05:50:37.076",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953257,1716702637086,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.086",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953258,1716702637096,"fUST",-352.95197144,0.00019178,2,"2024-05-26T05:50:37.096",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953259,1716702637105,"fUST",-396.79837253,0.00019178,2,"2024-05-26T05:50:37.105",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953260,1716702637115,"fUST",-410.23460669,0.00019178,2,"2024-05-26T05:50:37.115",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953261,1716702637125,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.125",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953262,1716702637135,"fUST",-384.48121137,0.00019178,2,"2024-05-26T05:50:37.135",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953263,1716702637144,"fUST",-169.82014228,0.00019178,2,"2024-05-26T05:50:37.144",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953264,1716702637154,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.154",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953265,1716702637164,"fUST",-326.17533098,0.00019178,2,"2024-05-26T05:50:37.164",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953266,1716702637173,"fUST",-226.60647106,0.00019178,2,"2024-05-26T05:50:37.173",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953267,1716702637183,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.183",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953268,1716702637192,"fUST",-503.07742963,0.00019178,2,"2024-05-26T05:50:37.192",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953269,1716702637202,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.202",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953270,1716702637211,"fUST",-179.43713778,0.00019178,2,"2024-05-26T05:50:37.211",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953271,1716702637220,"fUST",-282.56795768,0.00019178,2,"2024-05-26T05:50:37.220",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953272,1716702637230,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.230",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953273,1716702637239,"fUST",-501.25445638,0.00019178,2,"2024-05-26T05:50:37.239",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953274,1716702637249,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.249",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953275,1716702637258,"fUST",-454.12807143,0.00019178,2,"2024-05-26T05:50:37.258",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953276,1716702637268,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.268",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953277,1716702637278,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.278",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953278,1716702637287,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.287",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953279,1716702637297,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.297",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953280,1716702637306,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.306",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953281,1716702637316,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.316",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953282,1716702637325,"fUST",-622.74644845,0.00019178,2,"2024-05-26T05:50:37.325",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953283,1716702637335,"fUST",-558.65900579,0.00019178,2,"2024-05-26T05:50:37.335",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953284,1716702637344,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.344",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953285,1716702637354,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.354",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953286,1716702637363,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.363",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953287,1716702637373,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.373",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953288,1716702637382,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.382",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953289,1716702637392,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.392",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953290,1716702637403,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.403",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953291,1716702637412,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.412",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953292,1716702637422,"fUST",-350.03674955,0.00019178,2,"2024-05-26T05:50:37.422",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953293,1716702637431,"fUST",-395.79750461,0.00019178,2,"2024-05-26T05:50:37.431",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953294,1716702637441,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.441",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953295,1716702637451,"fUST",-284.17556363,0.00019178,2,"2024-05-26T05:50:37.451",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953296,1716702637460,"fUST",-407.03903455,0.00019178,2,"2024-05-26T05:50:37.460",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953297,1716702637470,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.470",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953298,1716702637480,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.480",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953299,1716702637490,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.490",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953300,1716702637499,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.499",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953301,1716702637509,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.509",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953302,1716702637519,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.519",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953303,1716702637530,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.530",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953304,1716702637540,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.540",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953305,1716702637551,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.551",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953306,1716702637561,"fUST",-500.0,0.00019178,2,"2024-05-26T05:50:37.561",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953307,1716702637572,"fUST",-165.107142,0.00019178,2,"2024-05-26T05:50:37.572",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953308,1716702637582,"fUST",-222.21101,0.00019178,2,"2024-05-26T05:50:37.582",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953309,1716702637593,"fUST",-1140.691732,0.00019178,2,"2024-05-26T05:50:37.593",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953310,1716702637604,"fUST",-1140.691732,0.00019178,2,"2024-05-26T05:50:37.604",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953311,1716702637615,"fUST",-1140.691732,0.00019178,2,"2024-05-26T05:50:37.615",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953312,1716702637626,"fUST",-1140.691732,0.00019178,2,"2024-05-26T05:50:37.626",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953313,1716702637637,"fUST",-1140.691732,0.00019178,2,"2024-05-26T05:50:37.637",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953314,1716702637648,"fUST",-1140.691732,0.00019178,2,"2024-05-26T05:50:37.648",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953315,1716702637661,"fUST",-1140.691732,0.00019178,2,"2024-05-26T05:50:37.661",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953316,1716702637673,"fUST",-1140.691732,0.00019178,2,"2024-05-26T05:50:37.673",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953317,1716702637684,"fUST",-1140.691732,0.00019178,2,"2024-05-26T05:50:37.684",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953318,1716702637694,"fUST",-1140.691732,0.00019178,2,"2024-05-26T05:50:37.694",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953319,1716702637704,"fUST",-1140.691732,0.00019178,2,"2024-05-26T05:50:37.704",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953320,1716702637714,"fUST",-1140.691732,0.00019178,2,"2024-05-26T05:50:37.714",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953321,1716702637723,"fUST",-1140.691732,0.00019178,2,"2024-05-26T05:50:37.723",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953323,1716702637733,"fUST",-1140.691732,0.00019178,2,"2024-05-26T05:50:37.733",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953325,1716702637743,"fUST",-1140.691732,0.00019178,2,"2024-05-26T05:50:37.743",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953327,1716702637753,"fUST",-1140.691732,0.00019178,2,"2024-05-26T05:50:37.753",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953329,1716702637763,"fUST",-1140.691732,0.00019178,2,"2024-05-26T05:50:37.763",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953330,1716702637774,"fUST",-1140.691732,0.00019178,2,"2024-05-26T05:50:37.774",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953331,1716702637784,"fUST",-1140.691732,0.00019178,2,"2024-05-26T05:50:37.784",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953332,1716702637794,"fUST",-1140.691726,0.00019178,2,"2024-05-26T05:50:37.794",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953334,1716702637804,"fUST",-159.018858,0.00019178,2,"2024-05-26T05:50:37.804",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953336,1716702637915,"fUST",-438.1311537,0.00019178,4,"2024-05-26T05:50:37.915",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953338,1716702637925,"fUST",-535.599376,0.00019178,2,"2024-05-26T05:50:37.925",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953340,1716702637934,"fUST",-535.599376,0.00019178,2,"2024-05-26T05:50:37.934",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953342,1716702637945,"fUST",-535.599376,0.00019178,2,"2024-05-26T05:50:37.945",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953344,1716702637955,"fUST",-535.599376,0.00019178,2,"2024-05-26T05:50:37.955",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953345,1716702637965,"fUST",-535.599376,0.00019178,2,"2024-05-26T05:50:37.965",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953346,1716702637975,"fUST",-535.599376,0.00019178,2,"2024-05-26T05:50:37.975",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953347,1716702637984,"fUST",-535.599376,0.00019178,2,"2024-05-26T05:50:37.984",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953348,1716702637993,"fUST",-535.599376,0.00019178,2,"2024-05-26T05:50:37.993",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953349,1716702638002,"fUST",-535.599376,0.00019178,2,"2024-05-26T05:50:38.002",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953350,1716702638012,"fUST",-535.599376,0.00019178,2,"2024-05-26T05:50:38.012",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953351,1716702638022,"fUST",-535.599376,0.00019178,2,"2024-05-26T05:50:38.022",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953352,1716702638031,"fUST",-535.599376,0.00019178,2,"2024-05-26T05:50:38.031",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953353,1716702638040,"fUST",-535.599376,0.00019178,2,"2024-05-26T05:50:38.040",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953354,1716702638049,"fUST",-535.599376,0.00019178,2,"2024-05-26T05:50:38.049",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953355,1716702638059,"fUST",-535.599376,0.00019178,2,"2024-05-26T05:50:38.059",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953356,1716702638068,"fUST",-535.599376,0.00019178,2,"2024-05-26T05:50:38.068",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953357,1716702638077,"fUST",-535.599376,0.00019178,2,"2024-05-26T05:50:38.077",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953358,1716702638087,"fUST",-535.599376,0.00019178,2,"2024-05-26T05:50:38.087",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953359,1716702638096,"fUST",-535.599376,0.00019178,2,"2024-05-26T05:50:38.096",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953360,1716702638105,"fUST",-535.599366,0.00019178,2,"2024-05-26T05:50:38.105",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953361,1716702638114,"fUST",-620.0,0.00019203,2,"2024-05-26T05:50:38.114",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953362,1716702638123,"fUST",-151.0,0.00019417,2,"2024-05-26T05:50:38.123",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953363,1716702638132,"fUST",-20893.83580621,0.0002,2,"2024-05-26T05:50:38.132",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953364,1716702638141,"fUST",-279.06494313,0.0002,2,"2024-05-26T05:50:38.141",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953365,1716702638151,"fUST",-6874.57182934,0.0002,5,"2024-05-26T05:50:38.151",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953366,1716702638160,"fUST",-154.86062544,0.0002,2,"2024-05-26T05:50:38.160",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953367,1716702638169,"fUST",-400.0,0.0002,2,"2024-05-26T05:50:38.169",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953368,1716702638178,"fUST",-645.73206854,0.0002,2,"2024-05-26T05:50:38.178",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953369,1716702638187,"fUST",-154.86062544,0.0002,2,"2024-05-26T05:50:38.187",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953370,1716702638196,"fUST",-23759.20363393,0.0002,2,"2024-05-26T05:50:38.196",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953371,1716702638206,"fUST",-3090.53781467,0.0002,2,"2024-05-26T05:50:38.206",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953372,1716702638215,"fUST",-363.07348862,0.0002,2,"2024-05-26T05:50:38.215",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953373,1716702638224,"fUST",-282.0,0.0002,2,"2024-05-26T05:50:38.224",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953374,1716702638233,"fUST",-6369.08049027,0.0002,2,"2024-05-26T05:50:38.233",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953375,1716702638243,"fUST",-527.66375391,0.0002,4,"2024-05-26T05:50:38.243",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953376,1716702638252,"fUST",-154.86062544,0.0002,2,"2024-05-26T05:50:38.252",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953377,1716702638261,"fUST",-4322.09385074,0.0002,10,"2024-05-26T05:50:38.261",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953378,1716702638271,"fUST",-564.0,0.0002,2,"2024-05-26T05:50:38.271",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953379,1716702638280,"fUST",-564.0,0.0002,2,"2024-05-26T05:50:38.280",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953380,1716702638289,"fUST",-300.0,0.0002,2,"2024-05-26T05:50:38.289",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953381,1716702638299,"fUST",-121096.64835588,0.0002,2,"2024-05-26T05:50:38.299",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953382,1716702638308,"fUST",-414.72719987,0.0002,2,"2024-05-26T05:50:38.308",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953383,1716702638321,"fUST",-154.8915759,0.0002,2,"2024-05-26T05:50:38.321",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953384,1716702638330,"fUST",-1452.21202074,0.0002,10,"2024-05-26T05:50:38.330",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953385,1716702638339,"fUST",-154.8915759,0.0002,2,"2024-05-26T05:50:38.339",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953386,1716702638349,"fUST",-172.86326262,0.0002,2,"2024-05-26T05:50:38.349",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953387,1716702638358,"fUST",-286.59184842,0.0002,2,"2024-05-26T05:50:38.358",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953388,1716702638368,"fUST",-157.63308482,0.0002,2,"2024-05-26T05:50:38.368",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953389,1716702638377,"fUST",-486.0,0.0002,2,"2024-05-26T05:50:38.377",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953390,1716702638387,"fUST",-151.0,0.00020072,3,"2024-05-26T05:50:38.387",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953391,1716702638397,"fUST",-620.0,0.00020163,2,"2024-05-26T05:50:38.397",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953392,1716702638408,"fUST",-151.0,0.00020727,3,"2024-05-26T05:50:38.408",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953393,1716702638417,"fUST",-174.2954669,0.00020763,2,"2024-05-26T05:50:38.417",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953394,1716702638427,"fUST",-153.0,0.00020763,2,"2024-05-26T05:50:38.427",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953395,1716702638436,"fUST",-153.0,0.00020763,2,"2024-05-26T05:50:38.436",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953396,1716702638446,"fUST",-153.0,0.00020763,2,"2024-05-26T05:50:38.446",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953397,1716702638456,"fUST",-153.0,0.00020763,2,"2024-05-26T05:50:38.456",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953398,1716702638465,"fUST",-153.0,0.00020763,2,"2024-05-26T05:50:38.465",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953399,1716702638475,"fUST",-153.0,0.00020763,2,"2024-05-26T05:50:38.475",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953400,1716702638484,"fUST",-153.0,0.00020763,2,"2024-05-26T05:50:38.484",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953401,1716702638494,"fUST",-153.0,0.00020763,2,"2024-05-26T05:50:38.494",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953402,1716702638503,"fUST",-153.9215925,0.00020763,2,"2024-05-26T05:50:38.503",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953403,1716702638513,"fUST",-153.0,0.00020763,2,"2024-05-26T05:50:38.513",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953404,1716702638523,"fUST",-306.0,0.00020763,2,"2024-05-26T05:50:38.523",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953405,1716702638532,"fUST",-153.0,0.00020763,2,"2024-05-26T05:50:38.532",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953406,1716702638542,"fUST",-6425.44725822,0.00020892,2,"2024-05-26T05:50:38.542",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953407,1716702638552,"fUST",-283.86669786,0.00020893,2,"2024-05-26T05:50:38.552",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953408,1716702638562,"fUST",-2816.77704737,0.00020894,2,"2024-05-26T05:50:38.562",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953409,1716702638572,"fUST",-154.92253873,0.00020895,2,"2024-05-26T05:50:38.572",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953410,1716702638581,"fUST",-1684.33877323,0.00020895,2,"2024-05-26T05:50:38.581",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953411,1716702638591,"fUST",-2409.46411037,0.00020895,2,"2024-05-26T05:50:38.591",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953412,1716702638600,"fUST",-51978.67981545,0.00020896,2,"2024-05-26T05:50:38.600",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953413,1716702638609,"fUST",-236.9388315,0.00020901,2,"2024-05-26T05:50:38.609",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953414,1716702638619,"fUST",-7046.6947143,0.00020902,2,"2024-05-26T05:50:38.619",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953415,1716702638628,"fUST",-4696.66519312,0.00021,2,"2024-05-26T05:50:38.628",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953416,1716702638638,"fUST",-280.0,0.00021,2,"2024-05-26T05:50:38.638",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953417,1716702638648,"fUST",-11398.44618843,0.00021,2,"2024-05-26T05:50:38.648",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953418,1716702638658,"fUST",-620.0,0.00021171,2,"2024-05-26T05:50:38.658",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953419,1716702638667,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.667",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953420,1716702638676,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.676",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953421,1716702638685,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.685",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953422,1716702638695,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.695",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953423,1716702638704,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.704",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953424,1716702638713,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.713",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953425,1716702638722,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.722",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953426,1716702638731,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.731",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953427,1716702638740,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.740",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953428,1716702638750,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.750",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953430,1716702638759,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.759",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953431,1716702638768,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.768",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953432,1716702638777,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.777",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953433,1716702638787,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.787",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953434,1716702638796,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.796",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953435,1716702638805,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.805",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953436,1716702638814,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.814",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953437,1716702638823,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.823",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953438,1716702638833,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.833",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953439,1716702638842,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.842",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953440,1716702638851,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.851",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953441,1716702638861,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.861",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953442,1716702638870,"fUST",-2056.54,0.00021917,7,"2024-05-26T05:50:38.870",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953443,1716702638880,"fUST",-2056.64373206,0.00021917,7,"2024-05-26T05:50:38.880",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953444,1716702638889,"fUST",-18743.81,0.00021917,2,"2024-05-26T05:50:38.889",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953445,1716702638899,"fUST",-18743.81,0.00021917,2,"2024-05-26T05:50:38.899",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953446,1716702638913,"fUST",-18743.81,0.00021917,2,"2024-05-26T05:50:38.913",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953447,1716702638922,"fUST",-18743.81,0.00021917,2,"2024-05-26T05:50:38.922",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953448,1716702638932,"fUST",-18743.81,0.00021917,2,"2024-05-26T05:50:38.932",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953449,1716702638941,"fUST",-18743.81,0.00021917,2,"2024-05-26T05:50:38.941",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953450,1716702638951,"fUST",-18743.81,0.00021917,2,"2024-05-26T05:50:38.951",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953451,1716702638960,"fUST",-18743.81,0.00021917,2,"2024-05-26T05:50:38.960",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953452,1716702638969,"fUST",-18743.81,0.00021917,2,"2024-05-26T05:50:38.969",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953453,1716702638978,"fUST",-18743.81,0.00021917,2,"2024-05-26T05:50:38.978",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953454,1716702638989,"fUST",-2343.09546108,0.00021917,2,"2024-05-26T05:50:38.989",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953455,1716702639211,"fUST",-1593.97928912,0.00021917,2,"2024-05-26T05:50:39.211",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953456,1716702640126,"fUST",-682.97001811,0.00021917,2,"2024-05-26T05:50:40.126",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953457,1716702640138,"fUST",-3910.83637042,0.00021917,2,"2024-05-26T05:50:40.138",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953458,1716702640149,"fUST",-341.51697593,0.00021917,2,"2024-05-26T05:50:40.149",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953462,1716702642612,"fUST",-9871.41188534,0.00021917,2,"2024-05-26T05:50:42.612",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953463,1716702642622,"fUST",-16489.02053767,0.00021917,2,"2024-05-26T05:50:42.622",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953472,1716702833631,"fUST",155.7,0.00033469,120,"2024-05-26T05:53:53.631",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953476,1716703231331,"fUST",751.09983666,0.00024534,30,"2024-05-26T06:00:31.331",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953477,1716703231495,"fUST",1547.37030196,0.00024534,30,"2024-05-26T06:00:31.495",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953478,1716703238403,"fUST",3772.34873239,0.00024534,30,"2024-05-26T06:00:38.403",0.00033214999999999997,34.34,0.9344867657304388,385640693.8774248]
[327953541,1716703638172,"fUST",-636.23739,0.00017442,2,"2024-05-26T06:07:18.172",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953542,1716703668391,"fUST",1000.0,0.00033385,30,"2024-05-26T06:07:48.391",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953546,1716703739030,"fUST",3000.0,0.00033385,30,"2024-05-26T06:08:59.030",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953547,1716703740205,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:00.205",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953548,1716703740650,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:00.650",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953549,1716703741020,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:01.020",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953550,1716703741347,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:01.347",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953551,1716703741745,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:01.745",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953552,1716703742757,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:02.757",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953553,1716703743217,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:03.217",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953554,1716703743850,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:03.850",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953555,1716703744080,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:04.080",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953556,1716703744378,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:04.378",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953557,1716703744749,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:04.749",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953558,1716703745129,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:05.129",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953559,1716703745518,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:05.518",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953560,1716703745892,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:05.892",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953561,1716703746277,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:06.277",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953562,1716703746655,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:06.655",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953563,1716703747049,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:07.049",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953564,1716703747410,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:07.410",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953565,1716703747807,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:07.807",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953566,1716703748203,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:08.203",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953567,1716703748981,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:08.981",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953568,1716703749338,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:09.338",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953569,1716703749747,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:09.747",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953570,1716703750150,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:10.150",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953571,1716703750648,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:10.648",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953572,1716703750844,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:10.844",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953573,1716703750916,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:10.916",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953574,1716703751317,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:11.317",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953575,1716703751711,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:11.711",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953576,1716703752137,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:12.137",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953577,1716703752522,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:12.522",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953578,1716703752889,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:12.889",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953579,1716703753303,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:13.303",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953580,1716703753704,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:13.704",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953581,1716703754194,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:14.194",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953582,1716703754504,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:14.504",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953583,1716703754870,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:14.870",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953584,1716703755268,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:15.268",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953585,1716703755668,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:15.668",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953586,1716703756053,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:16.053",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953587,1716703756450,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:16.450",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953588,1716703756838,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:16.838",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953589,1716703757237,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:17.237",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953590,1716703757646,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:17.646",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953591,1716703758036,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:18.036",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953592,1716703758564,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:18.564",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953593,1716703758845,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:18.845",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953594,1716703759222,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:19.222",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953595,1716703759606,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:19.606",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953596,1716703760003,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:20.003",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953597,1716703760396,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:20.396",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953598,1716703760770,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:20.770",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953599,1716703761183,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:21.183",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953600,1716703761582,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:21.582",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953601,1716703761974,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:21.974",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953602,1716703762362,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:22.362",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953603,1716703762767,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:22.767",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953604,1716703763156,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:23.156",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953605,1716703763574,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:23.574",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953606,1716703763965,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:23.965",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953607,1716703764482,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:24.482",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953608,1716703764766,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:24.766",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953609,1716703765282,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:25.282",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953610,1716703765557,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:25.557",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953611,1716703765937,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:25.937",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953612,1716703766350,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:26.350",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953613,1716703766748,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:26.748",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953614,1716703767134,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:27.134",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953615,1716703767592,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:27.592",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953616,1716703767934,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:27.934",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953617,1716703768355,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:28.355",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953618,1716703768754,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:28.754",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953619,1716703769156,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:29.156",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953620,1716703769556,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:29.556",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953621,1716703769949,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:29.949",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953622,1716703770359,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:30.359",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953623,1716703770746,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:30.746",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953624,1716703771144,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:31.144",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953625,1716703771539,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:31.539",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953626,1716703771938,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:31.938",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953627,1716703772341,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:32.341",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953628,1716703772759,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:32.759",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953629,1716703773175,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:33.175",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953630,1716703773569,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:33.569",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953631,1716703773968,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:33.968",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953632,1716703774968,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:34.968",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953633,1716703775143,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:35.143",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953634,1716703775559,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:35.559",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953635,1716703775960,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:35.960",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953636,1716703776373,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:36.373",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953637,1716703776787,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:36.787",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953638,1716703776982,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:36.982",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953639,1716703777185,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:37.185",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953640,1716703777602,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:37.602",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953641,1716703778127,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:38.127",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953642,1716703778425,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:38.425",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953643,1716703778847,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:38.847",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953644,1716703779275,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:39.275",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953645,1716703779667,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:39.667",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953646,1716703780070,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:40.070",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953647,1716703780488,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:40.488",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953648,1716703780896,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:40.896",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953649,1716703781291,"fUST",3000.0,0.00033385,30,"2024-05-26T06:09:41.291",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953650,1716703819358,"fUST",1000.0,0.00033385,30,"2024-05-26T06:10:19.358",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953651,1716703820506,"fUST",1000.0,0.00033385,30,"2024-05-26T06:10:20.506",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953652,1716703821019,"fUST",1000.0,0.00033385,30,"2024-05-26T06:10:21.019",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953653,1716703821553,"fUST",1000.0,0.00033385,30,"2024-05-26T06:10:21.553",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953687,1716703832363,"fUST",-283.02003515,0.00017343,2,"2024-05-26T06:10:32.363",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953689,1716703832372,"fUST",-2166.36765646,0.00017442,2,"2024-05-26T06:10:32.372",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953691,1716703832381,"fUST",-150.616,0.00017443,2,"2024-05-26T06:10:32.381",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953693,1716703832391,"fUST",-150.35,0.00017443,2,"2024-05-26T06:10:32.391",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953695,1716703832400,"fUST",-503.421,0.00017443,2,"2024-05-26T06:10:32.400",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953697,1716703832410,"fUST",-214.05,0.00017443,2,"2024-05-26T06:10:32.410",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953699,1716703832420,"fUST",-419.6,0.00017798,3,"2024-05-26T06:10:32.420",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953701,1716703832430,"fUST",-419.6,0.00017798,2,"2024-05-26T06:10:32.430",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953703,1716703832439,"fUST",-976.31266955,0.00017999,2,"2024-05-26T06:10:32.439",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953757,1716703833486,"fUST",634.67487509,0.00033385,30,"2024-05-26T06:10:33.486",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953769,1716703838358,"fUST",-151.0,0.00017798,3,"2024-05-26T06:10:38.358",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953770,1716703838368,"fUST",-151.0,0.00017798,2,"2024-05-26T06:10:38.368",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953771,1716703838378,"fUST",-762.1288219,0.00017999,2,"2024-05-26T06:10:38.378",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953780,1716703841847,"fUST",-1291.13940657,0.00017999,2,"2024-05-26T06:10:41.847",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953853,1716703843845,"fUST",-7433.4003406,0.00017999,2,"2024-05-26T06:10:43.845",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953855,1716703843857,"fUST",-896.50695997,0.00018,2,"2024-05-26T06:10:43.857",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953858,1716703843867,"fUST",-597.40265887,0.00018321,2,"2024-05-26T06:10:43.867",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953861,1716703843878,"fUST",-419.6,0.00018422,2,"2024-05-26T06:10:43.878",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953863,1716703843888,"fUST",-151.0,0.00018422,2,"2024-05-26T06:10:43.888",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953865,1716703843899,"fUST",-22865.10293542,0.00018503,2,"2024-05-26T06:10:43.899",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953867,1716703843909,"fUST",-9745.26062544,0.00018504,2,"2024-05-26T06:10:43.909",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953869,1716703843919,"fUST",-162.68825562,0.00019044,2,"2024-05-26T06:10:43.919",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953871,1716703843928,"fUST",-419.6,0.00019045,2,"2024-05-26T06:10:43.928",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953873,1716703843937,"fUST",-151.0,0.00019045,2,"2024-05-26T06:10:43.937",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953875,1716703843947,"fUST",-904.09048046,0.00019076,2,"2024-05-26T06:10:43.947",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953876,1716703843957,"fUST",-245.23977067,0.00019076,2,"2024-05-26T06:10:43.957",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953877,1716703843968,"fUST",-160.64451479,0.00019076,2,"2024-05-26T06:10:43.968",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953878,1716703843978,"fUST",-155.08928354,0.00019076,2,"2024-05-26T06:10:43.978",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953879,1716703844000,"fUST",-1875.11633834,0.00019076,2,"2024-05-26T06:10:44.000",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953881,1716703844011,"fUST",-155.79944833,0.00019077,2,"2024-05-26T06:10:44.011",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953883,1716703844021,"fUST",-1692.08132411,0.00019077,2,"2024-05-26T06:10:44.021",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953885,1716703844032,"fUST",-943.54638398,0.00019077,2,"2024-05-26T06:10:44.032",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953887,1716703844042,"fUST",-35032.20407822,0.00019077,2,"2024-05-26T06:10:44.042",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953890,1716703844053,"fUST",-11431.60039802,0.00019178,7,"2024-05-26T06:10:44.053",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953892,1716703844064,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.064",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953894,1716703844075,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.075",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953896,1716703844086,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.086",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953898,1716703844096,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.096",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953900,1716703844107,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.107",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953902,1716703844118,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.118",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953904,1716703844128,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.128",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953907,1716703844138,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.138",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953909,1716703844148,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.148",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953911,1716703844158,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.158",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953913,1716703844167,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.167",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953915,1716703844177,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.177",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953917,1716703844188,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.188",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953919,1716703844198,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.198",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953921,1716703844208,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.208",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953923,1716703844219,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.219",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953925,1716703844229,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.229",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953927,1716703844239,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.239",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953929,1716703844249,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.249",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953932,1716703844260,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.260",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953934,1716703844270,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.270",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953936,1716703844280,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.280",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953938,1716703844290,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.290",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953940,1716703844301,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.301",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953942,1716703844311,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.311",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953944,1716703844321,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.321",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953946,1716703844331,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.331",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953948,1716703844341,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.341",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953950,1716703844351,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.351",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953952,1716703844361,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.361",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953954,1716703844371,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.371",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953956,1716703844381,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.381",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953958,1716703844391,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.391",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953961,1716703844402,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.402",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953963,1716703844411,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.411",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953965,1716703844421,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.421",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953967,1716703844431,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.431",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953969,1716703844441,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.441",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953971,1716703844451,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.451",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953973,1716703844460,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.460",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953975,1716703844471,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.471",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953977,1716703844480,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.480",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953979,1716703844489,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.489",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953981,1716703844499,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.499",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953983,1716703844508,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.508",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953985,1716703844519,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.519",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953987,1716703844534,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.534",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953989,1716703844544,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.544",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953991,1716703844554,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.554",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953993,1716703844564,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.564",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953996,1716703844575,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.575",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327953998,1716703844585,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.585",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954000,1716703844595,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.595",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954002,1716703844605,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.605",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954004,1716703844614,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.614",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954006,1716703844624,"fUST",-3128.39146298,0.00019178,2,"2024-05-26T06:10:44.624",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954008,1716703844634,"fUST",-2920.45429827,0.00019178,2,"2024-05-26T06:10:44.634",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954010,1716703844644,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.644",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954012,1716703844654,"fUST",-2920.45429827,0.00019178,2,"2024-05-26T06:10:44.654",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954014,1716703844664,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.664",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954016,1716703844674,"fUST",-2920.45429827,0.00019178,2,"2024-05-26T06:10:44.674",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954018,1716703844684,"fUST",-568.57721527,0.00019178,2,"2024-05-26T06:10:44.684",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954020,1716703844694,"fUST",-2920.45429827,0.00019178,2,"2024-05-26T06:10:44.694",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954022,1716703844705,"fUST",-2920.45429827,0.00019178,2,"2024-05-26T06:10:44.705",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954024,1716703844715,"fUST",-2920.45429827,0.00019178,2,"2024-05-26T06:10:44.715",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954026,1716703844724,"fUST",-2920.45429827,0.00019178,2,"2024-05-26T06:10:44.724",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954028,1716703844735,"fUST",-2920.45429827,0.00019178,2,"2024-05-26T06:10:44.735",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954030,1716703844746,"fUST",-2920.45429827,0.00019178,2,"2024-05-26T06:10:44.746",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954032,1716703844756,"fUST",-2920.45429827,0.00019178,2,"2024-05-26T06:10:44.756",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954034,1716703844767,"fUST",-605.75074675,0.00019178,2,"2024-05-26T06:10:44.767",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954036,1716703844777,"fUST",-500.0,0.00019178,2,"2024-05-26T06:10:44.777",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954038,1716703844787,"fUST",-371.36102001,0.00019178,2,"2024-05-26T06:10:44.787",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954040,1716703844797,"fUST",-172.93396534,0.00019178,2,"2024-05-26T06:10:44.797",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954042,1716703844807,"fUST",-165.107142,0.00019178,2,"2024-05-26T06:10:44.807",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954045,1716703844821,"fUST",-419.6,0.00019669,2,"2024-05-26T06:10:44.821",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954047,1716703844832,"fUST",-151.0,0.00019669,2,"2024-05-26T06:10:44.832",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954049,1716703844841,"fUST",-279.1103904,0.0002,2,"2024-05-26T06:10:44.841",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954051,1716703844852,"fUST",-154.8915759,0.0002,2,"2024-05-26T06:10:44.852",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954053,1716703844863,"fUST",-400.0,0.0002,2,"2024-05-26T06:10:44.863",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954055,1716703844874,"fUST",-154.8915759,0.0002,2,"2024-05-26T06:10:44.874",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954057,1716703844884,"fUST",-414.72719987,0.0002,2,"2024-05-26T06:10:44.884",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954059,1716703844895,"fUST",-300.0,0.0002,2,"2024-05-26T06:10:44.895",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954061,1716703844905,"fUST",-527.75391758,0.0002,4,"2024-05-26T06:10:44.905",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954063,1716703844916,"fUST",-280.38985932,0.0002,2,"2024-05-26T06:10:44.916",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954065,1716703844926,"fUST",-154.8915759,0.0002,2,"2024-05-26T06:10:44.926",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954068,1716703844937,"fUST",-2000.0,0.0002,15,"2024-05-26T06:10:44.937",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954070,1716703844948,"fUST",-419.6,0.00020292,3,"2024-05-26T06:10:44.948",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954072,1716703844958,"fUST",-151.0,0.00020292,3,"2024-05-26T06:10:44.958",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954074,1716703844969,"fUST",-497.0,0.00020443,2,"2024-05-26T06:10:44.969",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954076,1716703844978,"fUST",-150.0,0.00020443,2,"2024-05-26T06:10:44.978",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954078,1716703844988,"fUST",-597.40265885,0.00020459,2,"2024-05-26T06:10:44.988",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954080,1716703844997,"fUST",-315.6543227,0.00020913,2,"2024-05-26T06:10:44.997",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954082,1716703845007,"fUST",-419.6,0.00020916,3,"2024-05-26T06:10:45.007",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954084,1716703845018,"fUST",-151.0,0.00020916,3,"2024-05-26T06:10:45.018",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954086,1716703845027,"fUST",-4697.14874934,0.00021,2,"2024-05-26T06:10:45.027",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954088,1716703845037,"fUST",-2068.0851566,0.00021,2,"2024-05-26T06:10:45.037",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954090,1716703845047,"fUST",-280.0,0.00021,2,"2024-05-26T06:10:45.047",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954092,1716703845057,"fUST",-620.00005921,0.00021118,2,"2024-05-26T06:10:45.057",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954094,1716703845066,"fUST",-419.6,0.00021539,3,"2024-05-26T06:10:45.066",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954096,1716703845076,"fUST",-151.0,0.00021539,3,"2024-05-26T06:10:45.076",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954098,1716703845086,"fUST",-440.30733087,0.00021697,2,"2024-05-26T06:10:45.086",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954100,1716703845096,"fUST",-8192.2089277,0.00021717,2,"2024-05-26T06:10:45.096",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954102,1716703845106,"fUST",-72063.23238125,0.000218,3,"2024-05-26T06:10:45.106",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954104,1716703845116,"fUST",-282.0,0.000219,2,"2024-05-26T06:10:45.116",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954106,1716703845125,"fUST",-706.0,0.000219,2,"2024-05-26T06:10:45.125",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954108,1716703845135,"fUST",-185.40839374,0.00021915,2,"2024-05-26T06:10:45.135",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954110,1716703845146,"fUST",-265.61515455,0.00021916,2,"2024-05-26T06:10:45.146",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954112,1716703845155,"fUST",-1453.95283452,0.00021916,10,"2024-05-26T06:10:45.155",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954114,1716703845165,"fUST",-3077.55559034,0.00021917,10,"2024-05-26T06:10:45.165",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954116,1716703845175,"fUST",-5551.34112348,0.00021917,2,"2024-05-26T06:10:45.175",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954118,1716703845185,"fUST",-66688.30749745,0.00021917,2,"2024-05-26T06:10:45.185",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954120,1716703845195,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.195",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954122,1716703845205,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.205",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954124,1716703845215,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.215",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954140,1716703845368,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.368",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954142,1716703845380,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.380",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954145,1716703845391,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.391",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954147,1716703845401,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.401",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954149,1716703845412,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.412",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954151,1716703845422,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.422",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954153,1716703845432,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.432",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954155,1716703845442,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.442",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954157,1716703845452,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.452",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954159,1716703845462,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.462",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954161,1716703845472,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.472",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954163,1716703845482,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.482",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954165,1716703845492,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.492",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954167,1716703845502,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.502",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954169,1716703845513,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.513",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954171,1716703845525,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.525",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954173,1716703845537,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.537",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954175,1716703845548,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.548",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954177,1716703845557,"fUST",-187.667918,0.00021917,2,"2024-05-26T06:10:45.557",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954179,1716703845567,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.567",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954181,1716703845577,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.577",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954183,1716703845587,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.587",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954185,1716703845597,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.597",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954187,1716703845610,"fUST",-151.0,0.00021917,2,"2024-05-26T06:10:45.610",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954189,1716703845620,"fUST",-151.005089,0.00021917,2,"2024-05-26T06:10:45.620",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954191,1716703845629,"fUST",-750.607162,0.00021917,2,"2024-05-26T06:10:45.629",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954193,1716703845639,"fUST",-750.607162,0.00021917,2,"2024-05-26T06:10:45.639",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954195,1716703845650,"fUST",-750.607162,0.00021917,2,"2024-05-26T06:10:45.650",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954197,1716703845659,"fUST",-750.607162,0.00021917,2,"2024-05-26T06:10:45.659",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954199,1716703845669,"fUST",-750.607162,0.00021917,2,"2024-05-26T06:10:45.669",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954201,1716703845680,"fUST",-750.607162,0.00021917,2,"2024-05-26T06:10:45.680",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954203,1716703845690,"fUST",-750.607162,0.00021917,2,"2024-05-26T06:10:45.690",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954205,1716703845701,"fUST",-750.607162,0.00021917,2,"2024-05-26T06:10:45.701",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954206,1716703845709,"fUST",-750.607162,0.00021917,2,"2024-05-26T06:10:45.709",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954209,1716703845720,"fUST",-750.607162,0.00021917,2,"2024-05-26T06:10:45.720",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954210,1716703845730,"fUST",-9229.6729421,0.00021918,2,"2024-05-26T06:10:45.730",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954213,1716703845740,"fUST",-166.666666,0.00021918,2,"2024-05-26T06:10:45.740",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954215,1716703845750,"fUST",-242.632528,0.00021918,2,"2024-05-26T06:10:45.750",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954217,1716703845760,"fUST",-242.632528,0.00021918,2,"2024-05-26T06:10:45.760",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954219,1716703845770,"fUST",-242.632528,0.00021918,2,"2024-05-26T06:10:45.770",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954221,1716703845779,"fUST",-242.632528,0.00021918,2,"2024-05-26T06:10:45.779",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954223,1716703845789,"fUST",-242.632528,0.00021918,2,"2024-05-26T06:10:45.789",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954225,1716703845798,"fUST",-242.632528,0.00021918,2,"2024-05-26T06:10:45.798",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954227,1716703845808,"fUST",-242.632528,0.00021918,2,"2024-05-26T06:10:45.808",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954229,1716703845817,"fUST",-242.632528,0.00021918,2,"2024-05-26T06:10:45.817",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954231,1716703845826,"fUST",-242.632528,0.00021918,2,"2024-05-26T06:10:45.826",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954233,1716703845836,"fUST",-242.632528,0.00021918,2,"2024-05-26T06:10:45.836",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954235,1716703845845,"fUST",-400.0,0.00021918,7,"2024-05-26T06:10:45.845",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954237,1716703845855,"fUST",-39547.55673905,0.00022,2,"2024-05-26T06:10:45.855",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954684,1716703875400,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:15.400",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954685,1716703875670,"fUST",550.86737394,0.00033385,31,"2024-05-26T06:11:15.670",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954686,1716703877696,"fUST",1000.0,0.00033385,30,"2024-05-26T06:11:17.696",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954687,1716703878193,"fUST",1007.09549312,0.00033385,31,"2024-05-26T06:11:18.193",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954688,1716703880597,"fUST",1800.89,0.00033385,30,"2024-05-26T06:11:20.597",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954689,1716703880832,"fUST",744.8,0.00033385,30,"2024-05-26T06:11:20.832",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954690,1716703880865,"fUST",1800.89,0.00033385,31,"2024-05-26T06:11:20.865",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954691,1716703881110,"fUST",744.8,0.00033385,31,"2024-05-26T06:11:21.110",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954692,1716703881465,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:21.465",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954693,1716703881511,"fUST",1800.89,0.00033385,32,"2024-05-26T06:11:21.511",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954694,1716703881714,"fUST",744.8,0.00033385,32,"2024-05-26T06:11:21.714",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954695,1716703881745,"fUST",500.0,0.00033385,31,"2024-05-26T06:11:21.745",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954696,1716703881881,"fUST",984.24,0.00033385,30,"2024-05-26T06:11:21.881",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954697,1716703881912,"fUST",1800.89,0.00033385,33,"2024-05-26T06:11:21.912",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954698,1716703881989,"fUST",353.63121935,0.00033385,32,"2024-05-26T06:11:21.989",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954699,1716703882021,"fUST",744.8,0.00033385,33,"2024-05-26T06:11:22.021",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954700,1716703882112,"fUST",620.88,0.00033385,30,"2024-05-26T06:11:22.112",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954701,1716703882142,"fUST",984.24,0.00033385,31,"2024-05-26T06:11:22.142",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954702,1716703882170,"fUST",1800.89,0.00033385,34,"2024-05-26T06:11:22.170",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954703,1716703882317,"fUST",744.8,0.00033385,34,"2024-05-26T06:11:22.317",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954704,1716703882374,"fUST",620.88,0.00033385,31,"2024-05-26T06:11:22.374",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954705,1716703882544,"fUST",984.24,0.00033385,32,"2024-05-26T06:11:22.544",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954706,1716703882573,"fUST",1800.89,0.00033385,35,"2024-05-26T06:11:22.573",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954707,1716703882613,"fUST",744.8,0.00033385,35,"2024-05-26T06:11:22.613",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954708,1716703882641,"fUST",620.88,0.00033385,32,"2024-05-26T06:11:22.641",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954709,1716703882669,"fUST",984.24,0.00033385,33,"2024-05-26T06:11:22.669",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954710,1716703882790,"fUST",1800.89,0.00033385,36,"2024-05-26T06:11:22.790",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954711,1716703882881,"fUST",744.8,0.00033385,36,"2024-05-26T06:11:22.881",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954712,1716703882909,"fUST",620.88,0.00033385,33,"2024-05-26T06:11:22.909",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954713,1716703882937,"fUST",984.24,0.00033385,34,"2024-05-26T06:11:22.937",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954714,1716703883057,"fUST",1800.89,0.00033385,37,"2024-05-26T06:11:23.057",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954715,1716703883151,"fUST",744.8,0.00033385,37,"2024-05-26T06:11:23.151",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954716,1716703883180,"fUST",620.88,0.00033385,34,"2024-05-26T06:11:23.180",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954717,1716703883209,"fUST",984.24,0.00033385,35,"2024-05-26T06:11:23.209",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954718,1716703883344,"fUST",1800.89,0.00033385,38,"2024-05-26T06:11:23.344",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954719,1716703883428,"fUST",744.8,0.00033385,38,"2024-05-26T06:11:23.428",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954720,1716703883457,"fUST",620.88,0.00033385,35,"2024-05-26T06:11:23.457",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954721,1716703883614,"fUST",1800.89,0.00033385,39,"2024-05-26T06:11:23.614",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954722,1716703883695,"fUST",984.24,0.00033385,36,"2024-05-26T06:11:23.695",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954723,1716703883727,"fUST",620.88,0.00033385,36,"2024-05-26T06:11:23.727",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954724,1716703883757,"fUST",744.8,0.00033385,39,"2024-05-26T06:11:23.757",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954725,1716703883874,"fUST",1800.89,0.00033385,40,"2024-05-26T06:11:23.874",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954726,1716703883950,"fUST",984.24,0.00033385,37,"2024-05-26T06:11:23.950",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954727,1716703883979,"fUST",744.8,0.00033385,40,"2024-05-26T06:11:23.979",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954728,1716703884022,"fUST",620.88,0.00033385,37,"2024-05-26T06:11:24.022",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954729,1716703884149,"fUST",1800.89,0.00033385,41,"2024-05-26T06:11:24.149",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954730,1716703884214,"fUST",984.24,0.00033385,38,"2024-05-26T06:11:24.214",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954731,1716703884243,"fUST",744.8,0.00033385,41,"2024-05-26T06:11:24.243",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954732,1716703884310,"fUST",620.88,0.00033385,38,"2024-05-26T06:11:24.310",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954733,1716703884441,"fUST",1800.89,0.00033385,42,"2024-05-26T06:11:24.441",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954734,1716703884472,"fUST",984.24,0.00033385,39,"2024-05-26T06:11:24.472",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954735,1716703884503,"fUST",744.8,0.00033385,42,"2024-05-26T06:11:24.503",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954736,1716703884681,"fUST",620.88,0.00033385,39,"2024-05-26T06:11:24.681",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954737,1716703884710,"fUST",1800.89,0.00033385,43,"2024-05-26T06:11:24.710",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954738,1716703884740,"fUST",984.24,0.00033385,40,"2024-05-26T06:11:24.740",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954739,1716703884958,"fUST",620.88,0.00033385,40,"2024-05-26T06:11:24.958",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954740,1716703884988,"fUST",1800.89,0.00033385,44,"2024-05-26T06:11:24.988",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954741,1716703885019,"fUST",984.24,0.00033385,41,"2024-05-26T06:11:25.019",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954742,1716703885090,"fUST",744.8,0.00033385,43,"2024-05-26T06:11:25.090",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954743,1716703885251,"fUST",984.24,0.00033385,42,"2024-05-26T06:11:25.251",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954744,1716703885310,"fUST",1800.89,0.00033385,45,"2024-05-26T06:11:25.310",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954745,1716703885400,"fUST",744.8,0.00033385,44,"2024-05-26T06:11:25.400",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954746,1716703885452,"fUST",620.88,0.00033385,41,"2024-05-26T06:11:25.452",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954747,1716703885516,"fUST",984.24,0.00033385,43,"2024-05-26T06:11:25.516",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954748,1716703885592,"fUST",1800.89,0.00033385,46,"2024-05-26T06:11:25.592",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954749,1716703885692,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:25.692",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954750,1716703885730,"fUST",620.88,0.00033385,42,"2024-05-26T06:11:25.730",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954751,1716703885791,"fUST",984.24,0.00033385,44,"2024-05-26T06:11:25.791",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954752,1716703885857,"fUST",1800.89,0.00033385,47,"2024-05-26T06:11:25.857",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954753,1716703885965,"fUST",500.0,0.00033385,31,"2024-05-26T06:11:25.965",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954754,1716703886019,"fUST",620.88,0.00033385,43,"2024-05-26T06:11:26.019",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954755,1716703886065,"fUST",744.8,0.00033385,45,"2024-05-26T06:11:26.065",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954756,1716703886095,"fUST",984.24,0.00033385,45,"2024-05-26T06:11:26.095",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954757,1716703886147,"fUST",1800.89,0.00033385,48,"2024-05-26T06:11:26.147",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954758,1716703886271,"fUST",500.0,0.00033385,32,"2024-05-26T06:11:26.271",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954759,1716703886312,"fUST",620.88,0.00033385,44,"2024-05-26T06:11:26.312",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954760,1716703886340,"fUST",984.24,0.00033385,46,"2024-05-26T06:11:26.340",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954761,1716703886492,"fUST",744.8,0.00033385,46,"2024-05-26T06:11:26.492",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954762,1716703886529,"fUST",1800.89,0.00033385,49,"2024-05-26T06:11:26.529",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954763,1716703886561,"fUST",500.0,0.00033385,33,"2024-05-26T06:11:26.561",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954764,1716703886633,"fUST",744.8,0.00033385,47,"2024-05-26T06:11:26.633",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954765,1716703886681,"fUST",1800.89,0.00033385,50,"2024-05-26T06:11:26.681",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954766,1716703886742,"fUST",984.24,0.00033385,47,"2024-05-26T06:11:26.742",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954767,1716703886806,"fUST",509.14105272,0.00033385,34,"2024-05-26T06:11:26.806",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954768,1716703886893,"fUST",744.8,0.00033385,48,"2024-05-26T06:11:26.893",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954769,1716703886927,"fUST",620.88,0.00033385,45,"2024-05-26T06:11:26.927",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954770,1716703886960,"fUST",1800.89,0.00033385,51,"2024-05-26T06:11:26.960",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954771,1716703887159,"fUST",744.8,0.00033385,49,"2024-05-26T06:11:27.159",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954772,1716703887189,"fUST",620.88,0.00033385,46,"2024-05-26T06:11:27.189",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954773,1716703887229,"fUST",1800.89,0.00033385,52,"2024-05-26T06:11:27.229",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954774,1716703887334,"fUST",984.24,0.00033385,48,"2024-05-26T06:11:27.334",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954775,1716703887417,"fUST",744.8,0.00033385,50,"2024-05-26T06:11:27.417",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954776,1716703887460,"fUST",620.88,0.00033385,47,"2024-05-26T06:11:27.460",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954777,1716703887499,"fUST",1800.96065174,0.00033385,53,"2024-05-26T06:11:27.499",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954778,1716703887679,"fUST",744.8,0.00033385,51,"2024-05-26T06:11:27.679",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954779,1716703887731,"fUST",620.88,0.00033385,48,"2024-05-26T06:11:27.731",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954780,1716703887925,"fUST",984.24,0.00033385,49,"2024-05-26T06:11:27.925",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954781,1716703887967,"fUST",744.8,0.00033385,52,"2024-05-26T06:11:27.967",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954782,1716703888005,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:28.005",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954783,1716703888037,"fUST",620.88,0.00033385,49,"2024-05-26T06:11:28.037",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954784,1716703888415,"fUST",984.24,0.00033385,50,"2024-05-26T06:11:28.415",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954785,1716703888444,"fUST",744.81226491,0.00033385,53,"2024-05-26T06:11:28.444",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954786,1716703888473,"fUST",620.88,0.00033385,50,"2024-05-26T06:11:28.473",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954787,1716703888502,"fUST",500.0,0.00033385,31,"2024-05-26T06:11:28.502",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954788,1716703888533,"fUST",984.24,0.00033385,51,"2024-05-26T06:11:28.533",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954789,1716703888563,"fUST",620.88,0.00033385,51,"2024-05-26T06:11:28.563",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954790,1716703888595,"fUST",179.32824626,0.00033385,32,"2024-05-26T06:11:28.595",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954791,1716703888685,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:28.685",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954792,1716703888754,"fUST",984.24,0.00033385,52,"2024-05-26T06:11:28.754",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954793,1716703888838,"fUST",620.88,0.00033385,52,"2024-05-26T06:11:28.838",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954794,1716703888975,"fUST",500.0,0.00033385,31,"2024-05-26T06:11:28.975",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954795,1716703889010,"fUST",984.39824879,0.00033385,53,"2024-05-26T06:11:29.010",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954796,1716703889092,"fUST",620.89624236,0.00033385,53,"2024-05-26T06:11:29.092",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954797,1716703889252,"fUST",500.0,0.00033385,32,"2024-05-26T06:11:29.252",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954798,1716703889655,"fUST",500.0,0.00033385,33,"2024-05-26T06:11:29.655",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954799,1716703889731,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:29.731",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954800,1716703889781,"fUST",500.0,0.00033385,34,"2024-05-26T06:11:29.781",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954801,1716703889875,"fUST",500.0,0.00033385,31,"2024-05-26T06:11:29.875",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954802,1716703890041,"fUST",500.0,0.00033385,35,"2024-05-26T06:11:30.041",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954803,1716703890069,"fUST",2122.35,0.00033385,30,"2024-05-26T06:11:30.069",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954804,1716703890148,"fUST",500.0,0.00033385,32,"2024-05-26T06:11:30.148",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954805,1716703890312,"fUST",500.0,0.00033385,36,"2024-05-26T06:11:30.312",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954806,1716703890342,"fUST",2122.35,0.00033385,31,"2024-05-26T06:11:30.342",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954807,1716703890407,"fUST",500.0,0.00033385,33,"2024-05-26T06:11:30.407",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954808,1716703890613,"fUST",2122.35,0.00033385,32,"2024-05-26T06:11:30.613",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954809,1716703890898,"fUST",2122.35,0.00033385,33,"2024-05-26T06:11:30.898",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954810,1716703891007,"fUST",500.0,0.00033385,34,"2024-05-26T06:11:31.007",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954811,1716703891039,"fUST",500.0,0.00033385,37,"2024-05-26T06:11:31.039",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954812,1716703891161,"fUST",2122.35,0.00033385,34,"2024-05-26T06:11:31.161",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954813,1716703891366,"fUST",500.0,0.00033385,38,"2024-05-26T06:11:31.366",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954814,1716703891594,"fUST",500.0,0.00033385,35,"2024-05-26T06:11:31.594",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954815,1716703891633,"fUST",500.0,0.00033385,39,"2024-05-26T06:11:31.633",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954816,1716703891775,"fUST",2122.35,0.00033385,35,"2024-05-26T06:11:31.775",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954817,1716703891866,"fUST",500.0,0.00033385,36,"2024-05-26T06:11:31.866",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954818,1716703891923,"fUST",500.0,0.00033385,40,"2024-05-26T06:11:31.923",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954819,1716703892058,"fUST",2122.35,0.00033385,36,"2024-05-26T06:11:32.058",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954820,1716703892245,"fUST",500.0,0.00033385,41,"2024-05-26T06:11:32.245",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954821,1716703892336,"fUST",2122.35,0.00033385,37,"2024-05-26T06:11:32.336",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954822,1716703892524,"fUST",504.65401314,0.00033385,42,"2024-05-26T06:11:32.524",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954823,1716703892560,"fUST",508.26584952,0.00033385,37,"2024-05-26T06:11:32.560",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954824,1716703892600,"fUST",2122.35,0.00033385,38,"2024-05-26T06:11:32.600",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954825,1716703892878,"fUST",2122.35,0.00033385,39,"2024-05-26T06:11:32.878",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954826,1716703893356,"fUST",2122.35,0.00033385,40,"2024-05-26T06:11:33.356",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954827,1716703893522,"fUST",507.61795856,0.00033385,30,"2024-05-26T06:11:33.522",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954828,1716703893640,"fUST",2122.35,0.00033385,41,"2024-05-26T06:11:33.640",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954829,1716703893905,"fUST",2122.35,0.00033385,42,"2024-05-26T06:11:33.905",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954830,1716703893984,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:33.984",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954831,1716703894172,"fUST",2122.35,0.00033385,43,"2024-05-26T06:11:34.172",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954832,1716703894271,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:34.271",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954833,1716703894462,"fUST",2122.35,0.00033385,44,"2024-05-26T06:11:34.462",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954834,1716703894545,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:34.545",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954835,1716703894784,"fUST",2122.35,0.00033385,45,"2024-05-26T06:11:34.784",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954836,1716703894865,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:34.865",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954837,1716703895041,"fUST",2122.35,0.00033385,46,"2024-05-26T06:11:35.041",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954838,1716703895083,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:35.083",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954839,1716703895294,"fUST",2122.35,0.00033385,47,"2024-05-26T06:11:35.294",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954840,1716703895370,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:35.370",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954841,1716703895404,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:35.404",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954842,1716703895590,"fUST",2122.35,0.00033385,48,"2024-05-26T06:11:35.590",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954843,1716703895641,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:35.641",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954844,1716703895670,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:35.670",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954845,1716703896043,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:36.043",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954846,1716703896075,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:36.075",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954847,1716703896160,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:36.160",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954848,1716703896192,"fUST",2122.35,0.00033385,49,"2024-05-26T06:11:36.192",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954849,1716703896237,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:36.237",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954850,1716703896354,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:36.354",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954851,1716703896456,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:36.456",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954852,1716703896487,"fUST",2122.35,0.00033385,50,"2024-05-26T06:11:36.487",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954853,1716703896521,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:36.521",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954854,1716703896654,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:36.654",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954855,1716703896742,"fUST",2122.35,0.00033385,51,"2024-05-26T06:11:36.742",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954856,1716703896773,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:36.773",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954857,1716703896806,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:36.806",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954858,1716703896930,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:36.930",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954859,1716703897016,"fUST",2122.35,0.00033385,52,"2024-05-26T06:11:37.016",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954860,1716703897057,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:37.057",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954861,1716703897087,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:37.087",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954862,1716703897283,"fUST",2122.45380692,0.00033385,53,"2024-05-26T06:11:37.283",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954863,1716703897315,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:37.315",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954864,1716703897379,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:37.379",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954865,1716703897524,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:37.524",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954866,1716703897583,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:37.583",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954867,1716703897662,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:37.662",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954868,1716703897776,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:37.776",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954869,1716703897870,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:37.870",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954870,1716703897929,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:37.929",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954871,1716703897963,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:37.963",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954872,1716703898073,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:38.073",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954873,1716703898114,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:38.114",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954874,1716703898201,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:38.201",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954875,1716703898234,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:38.234",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954876,1716703898337,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:38.337",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954877,1716703898671,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:38.671",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954878,1716703898700,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:38.700",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954879,1716703898728,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:38.728",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954880,1716703898761,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:38.761",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954881,1716703898791,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:38.791",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954882,1716703898967,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:38.967",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954883,1716703899005,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:39.005",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954884,1716703899034,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:39.034",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954885,1716703899104,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:39.104",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954886,1716703899132,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:39.132",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954887,1716703899235,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:39.235",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954888,1716703899266,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:39.266",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954889,1716703899370,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:39.370",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954890,1716703899414,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:39.414",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954891,1716703899498,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:39.498",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954892,1716703899565,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:39.565",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954893,1716703899639,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:39.639",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954894,1716703899692,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:39.692",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954895,1716703899829,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:39.829",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954896,1716703899861,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:39.861",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954897,1716703899892,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:39.892",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954898,1716703899923,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:39.923",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954899,1716703899959,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:39.959",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954900,1716703900096,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:40.096",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954901,1716703900135,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:40.135",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954902,1716703900168,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:40.168",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954903,1716703900253,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:40.253",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954904,1716703900362,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:40.362",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954905,1716703900393,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:40.393",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954906,1716703900421,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:40.421",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954907,1716703900450,"fUST",300.6498016,0.00033385,30,"2024-05-26T06:11:40.450",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954908,1716703900520,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:40.520",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954909,1716703900627,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:40.627",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954910,1716703900658,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:40.658",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954911,1716703900790,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:40.790",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954912,1716703900892,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:40.892",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954913,1716703900967,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:40.967",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954914,1716703900995,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:40.995",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954915,1716703901074,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:41.074",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954916,1716703901185,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:41.185",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954917,1716703901218,"fUST",646.21,0.00033385,30,"2024-05-26T06:11:41.218",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954918,1716703901248,"fUST",505.72341859,0.00033385,30,"2024-05-26T06:11:41.248",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954919,1716703901280,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:41.280",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954920,1716703901349,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:41.349",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954921,1716703901446,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:41.446",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954922,1716703901497,"fUST",646.30706131,0.00033385,30,"2024-05-26T06:11:41.497",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954923,1716703901577,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:41.577",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954924,1716703901607,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:41.607",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954925,1716703901744,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:41.744",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954926,1716703901856,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:41.856",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954927,1716703901920,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:41.920",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954928,1716703902031,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:42.031",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954929,1716703902120,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:42.120",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954930,1716703902149,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:42.149",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954931,1716703902311,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:42.311",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954932,1716703902380,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:42.380",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954933,1716703902409,"fUST",538.89252207,0.00033385,30,"2024-05-26T06:11:42.409",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954934,1716703902517,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:42.517",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954935,1716703902573,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:42.573",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954936,1716703902651,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:42.651",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954937,1716703902683,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:42.683",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954938,1716703902838,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:42.838",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954939,1716703902930,"fUST",626.8,0.00033385,30,"2024-05-26T06:11:42.930",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954940,1716703903797,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:43.797",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954941,1716703903909,"fUST",626.803829,0.00033385,30,"2024-05-26T06:11:43.909",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954942,1716703904442,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:44.442",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954943,1716703904472,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:44.472",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954944,1716703904603,"fUST",553.2297109,0.00033385,30,"2024-05-26T06:11:44.603",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954945,1716703904634,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:44.634",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954946,1716703904668,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:44.668",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954947,1716703904699,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:44.699",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954948,1716703904729,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:44.729",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954949,1716703904760,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:44.760",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954950,1716703904790,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:44.790",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954951,1716703904819,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:44.819",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954952,1716703904889,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:44.889",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954953,1716703904987,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:44.987",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954954,1716703905016,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:45.016",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954955,1716703905045,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:45.045",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954956,1716703905083,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:45.083",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954957,1716703905225,"fUST",514.96246432,0.00033385,30,"2024-05-26T06:11:45.225",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954958,1716703905255,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:45.255",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954959,1716703905289,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:45.289",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954960,1716703905334,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:45.334",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954961,1716703905518,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:45.518",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954962,1716703905585,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:45.585",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954963,1716703905614,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:45.614",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954964,1716703905812,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:45.812",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954965,1716703905856,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:45.856",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954966,1716703905890,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:45.890",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954967,1716703906089,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:46.089",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954968,1716703906119,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:46.119",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954969,1716703906152,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:46.152",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954970,1716703906283,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:46.283",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954971,1716703906367,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:46.367",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954972,1716703906397,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:46.397",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954973,1716703906429,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:46.429",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954974,1716703906648,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:46.648",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954975,1716703906679,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:46.679",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954976,1716703906709,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:46.709",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954977,1716703906740,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:46.740",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954978,1716703906771,"fUST",245.29724544,0.00033385,30,"2024-05-26T06:11:46.771",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954979,1716703906801,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:46.801",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954980,1716703906908,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:46.908",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954981,1716703906939,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:46.939",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954982,1716703906969,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:46.969",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954983,1716703907127,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:47.127",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954984,1716703907190,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:47.190",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954985,1716703907221,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:47.221",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954986,1716703907252,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:47.252",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954987,1716703907283,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:47.283",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954988,1716703907440,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:47.440",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954989,1716703907473,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:47.473",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954990,1716703907531,"fUST",322.91003888,0.00033385,30,"2024-05-26T06:11:47.531",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954991,1716703907597,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:47.597",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954992,1716703907694,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:47.694",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954993,1716703907802,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:47.802",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954994,1716703907872,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:47.872",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954995,1716703907958,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:47.958",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954996,1716703908062,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:48.062",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954997,1716703908132,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:48.132",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954998,1716703908252,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:48.252",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327954999,1716703908319,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:48.319",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955000,1716703908509,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:48.509",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955001,1716703908587,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:48.587",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955002,1716703908929,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:48.929",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955003,1716703908960,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:48.960",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955004,1716703908991,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:48.991",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955005,1716703909056,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:49.056",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955006,1716703909149,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:49.149",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955007,1716703909210,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:49.210",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955008,1716703909322,"fUST",553.25569634,0.00033385,30,"2024-05-26T06:11:49.322",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955009,1716703909415,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:49.415",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955010,1716703909471,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:49.471",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955011,1716703909700,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:49.700",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955012,1716703909739,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:49.739",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955013,1716703909966,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:49.966",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955014,1716703910007,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:50.007",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955015,1716703910239,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:50.239",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955016,1716703910274,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:50.274",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955017,1716703910532,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:50.532",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955018,1716703910785,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:50.785",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955019,1716703911010,"fUST",733.21,0.00033385,30,"2024-05-26T06:11:51.010",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955020,1716703911120,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:51.120",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955021,1716703911151,"fUST",733.27,0.00033385,30,"2024-05-26T06:11:51.151",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955022,1716703911405,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:51.405",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955023,1716703911435,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:51.435",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955024,1716703911652,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:51.652",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955025,1716703911701,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:51.701",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955026,1716703911921,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:51.921",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955027,1716703911973,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:51.973",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955028,1716703912187,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:52.187",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955029,1716703912248,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:52.248",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955030,1716703912514,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:52.514",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955031,1716703912787,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:52.787",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955032,1716703912818,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:52.818",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955033,1716703913059,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:53.059",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955034,1716703913090,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:53.090",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955035,1716703913332,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:53.332",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955036,1716703913364,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:53.364",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955037,1716703913600,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:53.600",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955038,1716703913630,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:53.630",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955039,1716703913883,"fUST",1018.54,0.00033385,30,"2024-05-26T06:11:53.883",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955040,1716703913914,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:53.914",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955041,1716703914144,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:54.144",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955042,1716703914175,"fUST",1018.68966104,0.00033385,30,"2024-05-26T06:11:54.175",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955043,1716703914473,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:54.473",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955044,1716703914699,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:54.699",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955045,1716703914756,"fUST",594.38,0.00033385,30,"2024-05-26T06:11:54.756",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955046,1716703914931,"fUST",1158.96,0.00033385,30,"2024-05-26T06:11:54.931",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955047,1716703914974,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:54.974",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955048,1716703915021,"fUST",594.38,0.00033385,30,"2024-05-26T06:11:55.021",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955049,1716703915208,"fUST",1158.96,0.00033385,30,"2024-05-26T06:11:55.208",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955050,1716703915255,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:55.255",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955051,1716703915285,"fUST",594.38,0.00033385,30,"2024-05-26T06:11:55.285",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955052,1716703915476,"fUST",1432.08,0.00033385,30,"2024-05-26T06:11:55.476",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955053,1716703915507,"fUST",1158.96,0.00033385,30,"2024-05-26T06:11:55.507",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955054,1716703915537,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:55.537",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955055,1716703915571,"fUST",594.38,0.00033385,30,"2024-05-26T06:11:55.571",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955056,1716703915757,"fUST",1158.96,0.00033385,30,"2024-05-26T06:11:55.757",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955057,1716703915804,"fUST",594.38,0.00033385,30,"2024-05-26T06:11:55.804",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955058,1716703915834,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:55.834",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955059,1716703916008,"fUST",1158.96,0.00033385,30,"2024-05-26T06:11:56.008",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955060,1716703916066,"fUST",594.38,0.00033385,30,"2024-05-26T06:11:56.066",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955061,1716703916098,"fUST",1432.08,0.00033385,30,"2024-05-26T06:11:56.098",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955062,1716703916131,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:56.131",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955063,1716703916293,"fUST",1158.96,0.00033385,30,"2024-05-26T06:11:56.293",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955064,1716703916350,"fUST",594.38,0.00033385,30,"2024-05-26T06:11:56.350",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955065,1716703916478,"fUST",1432.08,0.00033385,30,"2024-05-26T06:11:56.478",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955066,1716703916508,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:56.508",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955067,1716703916589,"fUST",1158.96,0.00033385,30,"2024-05-26T06:11:56.589",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955068,1716703916619,"fUST",594.38,0.00033385,30,"2024-05-26T06:11:56.619",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955069,1716703916648,"fUST",503.10542436,0.00033385,30,"2024-05-26T06:11:56.648",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955070,1716703916676,"fUST",1432.08,0.00033385,30,"2024-05-26T06:11:56.676",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955071,1716703916704,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:56.704",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955072,1716703916860,"fUST",1158.96,0.00033385,30,"2024-05-26T06:11:56.860",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955073,1716703916924,"fUST",1432.08,0.00033385,30,"2024-05-26T06:11:56.924",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955074,1716703916955,"fUST",594.38,0.00033385,30,"2024-05-26T06:11:56.955",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955075,1716703916984,"fUST",506.05939975,0.00033385,30,"2024-05-26T06:11:56.984",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955076,1716703917118,"fUST",277.00464418,0.00033385,30,"2024-05-26T06:11:57.118",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955077,1716703917189,"fUST",1432.08,0.00033385,30,"2024-05-26T06:11:57.189",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955078,1716703917232,"fUST",594.38,0.00033385,30,"2024-05-26T06:11:57.232",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955079,1716703917291,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:57.291",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955080,1716703917449,"fUST",1158.96,0.00033385,30,"2024-05-26T06:11:57.449",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955081,1716703917480,"fUST",1432.08,0.00033385,30,"2024-05-26T06:11:57.480",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955082,1716703917512,"fUST",594.38,0.00033385,30,"2024-05-26T06:11:57.512",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955083,1716703917576,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:57.576",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955084,1716703917735,"fUST",1158.96,0.00033385,30,"2024-05-26T06:11:57.735",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955085,1716703917766,"fUST",1432.08,0.00033385,30,"2024-05-26T06:11:57.766",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955086,1716703917798,"fUST",594.38,0.00033385,30,"2024-05-26T06:11:57.798",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955087,1716703917900,"fUST",593.45,0.00033385,30,"2024-05-26T06:11:57.900",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955088,1716703918051,"fUST",1158.96,0.00033385,30,"2024-05-26T06:11:58.051",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955089,1716703918082,"fUST",1432.08,0.00033385,30,"2024-05-26T06:11:58.082",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955090,1716703918162,"fUST",593.68731675,0.00033385,30,"2024-05-26T06:11:58.162",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955091,1716703918267,"fUST",1158.96,0.00033385,30,"2024-05-26T06:11:58.267",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955092,1716703918322,"fUST",594.38,0.00033385,30,"2024-05-26T06:11:58.322",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955093,1716703918357,"fUST",1432.08,0.00033385,30,"2024-05-26T06:11:58.357",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955094,1716703918524,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:58.524",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955095,1716703918556,"fUST",1158.96,0.00033385,30,"2024-05-26T06:11:58.556",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955096,1716703918597,"fUST",594.38,0.00033385,30,"2024-05-26T06:11:58.597",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955097,1716703918821,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:58.821",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955098,1716703918916,"fUST",594.38,0.00033385,30,"2024-05-26T06:11:58.916",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955099,1716703919290,"fUST",1158.96,0.00033385,30,"2024-05-26T06:11:59.290",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955100,1716703919318,"fUST",1432.08,0.00033385,30,"2024-05-26T06:11:59.318",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955101,1716703919347,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:59.347",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955102,1716703919383,"fUST",594.38,0.00033385,30,"2024-05-26T06:11:59.383",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955103,1716703919412,"fUST",1158.96,0.00033385,30,"2024-05-26T06:11:59.412",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955104,1716703919441,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:59.441",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955105,1716703919469,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:59.469",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955106,1716703919497,"fUST",1543.32,0.00033385,30,"2024-05-26T06:11:59.497",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955107,1716703919527,"fUST",594.38,0.00033385,30,"2024-05-26T06:11:59.527",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955108,1716703919620,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:59.620",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955109,1716703919657,"fUST",1543.32,0.00033385,30,"2024-05-26T06:11:59.657",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955110,1716703919800,"fUST",594.38,0.00033385,30,"2024-05-26T06:11:59.800",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955111,1716703919829,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:59.829",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955112,1716703919859,"fUST",1158.96,0.00033385,30,"2024-05-26T06:11:59.859",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955113,1716703919888,"fUST",500.0,0.00033385,30,"2024-05-26T06:11:59.888",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955114,1716703919940,"fUST",1543.32,0.00033385,30,"2024-05-26T06:11:59.940",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955115,1716703920083,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:00.083",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955116,1716703920114,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:00.114",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955117,1716703920144,"fUST",1158.96,0.00033385,30,"2024-05-26T06:12:00.144",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955118,1716703920266,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:00.266",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955119,1716703920403,"fUST",1158.96,0.00033385,30,"2024-05-26T06:12:00.403",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955120,1716703920432,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:00.432",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955121,1716703920490,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:00.490",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955122,1716703920520,"fUST",594.38,0.00033385,30,"2024-05-26T06:12:00.520",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955123,1716703920552,"fUST",274.7880584,0.00033385,30,"2024-05-26T06:12:00.552",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955124,1716703920581,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:00.581",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955125,1716703920681,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:00.681",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955126,1716703920767,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:00.767",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955127,1716703920798,"fUST",594.38,0.00033385,30,"2024-05-26T06:12:00.798",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955128,1716703920828,"fUST",1158.96,0.00033385,30,"2024-05-26T06:12:00.828",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955129,1716703920866,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:00.866",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955130,1716703920965,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:00.965",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955131,1716703921039,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:01.039",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955132,1716703921069,"fUST",1158.96,0.00033385,30,"2024-05-26T06:12:01.069",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955133,1716703921140,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:01.140",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955134,1716703921301,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:01.301",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955135,1716703921331,"fUST",1158.96,0.00033385,30,"2024-05-26T06:12:01.331",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955136,1716703921366,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:01.366",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955137,1716703921395,"fUST",594.38,0.00033385,30,"2024-05-26T06:12:01.395",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955138,1716703921427,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:01.427",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955139,1716703921549,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:01.549",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955140,1716703921603,"fUST",1158.96,0.00033385,30,"2024-05-26T06:12:01.603",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955141,1716703921633,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:01.633",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955142,1716703921663,"fUST",594.38,0.00033385,30,"2024-05-26T06:12:01.663",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955143,1716703921696,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:01.696",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955144,1716703921818,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:01.818",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955145,1716703921871,"fUST",594.38,0.00033385,30,"2024-05-26T06:12:01.871",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955146,1716703921903,"fUST",1158.96,0.00033385,30,"2024-05-26T06:12:01.903",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955147,1716703921934,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:01.934",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955148,1716703921965,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:01.965",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955149,1716703922076,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:02.076",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955150,1716703922130,"fUST",594.58932462,0.00033385,30,"2024-05-26T06:12:02.130",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955151,1716703922162,"fUST",1159.04971515,0.00033385,30,"2024-05-26T06:12:02.162",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955152,1716703922252,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:02.252",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955153,1716703922436,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:02.436",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955154,1716703922570,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:02.570",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955155,1716703922601,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:02.601",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955156,1716703922743,"fUST",1432.08,0.00033385,30,"2024-05-26T06:12:02.743",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955157,1716703922826,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:02.826",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955158,1716703922854,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:02.854",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955159,1716703923096,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:03.096",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955160,1716703923126,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:03.126",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955161,1716703923366,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:03.366",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955162,1716703923397,"fUST",1432.08,0.00033385,30,"2024-05-26T06:12:03.397",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955163,1716703923427,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:03.427",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955164,1716703923662,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:03.662",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955165,1716703923831,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:03.831",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955166,1716703923948,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:03.948",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955167,1716703924047,"fUST",1432.08,0.00033385,30,"2024-05-26T06:12:04.047",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955168,1716703924149,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:04.149",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955169,1716703924224,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:04.224",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955170,1716703924329,"fUST",1432.08,0.00033385,30,"2024-05-26T06:12:04.329",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955171,1716703924445,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:04.445",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955172,1716703924488,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:04.488",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955173,1716703924610,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:04.610",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955174,1716703924684,"fUST",1432.08,0.00033385,30,"2024-05-26T06:12:04.684",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955175,1716703924726,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:04.726",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955176,1716703924758,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:04.758",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955177,1716703924941,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:04.941",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955178,1716703924991,"fUST",1432.08,0.00033385,30,"2024-05-26T06:12:04.991",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955179,1716703925021,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:05.021",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955180,1716703925050,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:05.050",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955181,1716703925201,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:05.201",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955182,1716703925277,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:05.277",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955183,1716703925305,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:05.305",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955184,1716703925334,"fUST",1432.08,0.00033385,30,"2024-05-26T06:12:05.334",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955185,1716703925464,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:05.464",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955186,1716703925537,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:05.537",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955187,1716703925571,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:05.571",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955188,1716703925599,"fUST",1432.08,0.00033385,30,"2024-05-26T06:12:05.599",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955189,1716703925732,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:05.732",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955190,1716703925843,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:05.843",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955191,1716703925873,"fUST",1543.32,0.00033385,30,"2024-05-26T06:12:05.873",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955192,1716703925904,"fUST",1432.08,0.00033385,30,"2024-05-26T06:12:05.904",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955193,1716703926039,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:06.039",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955194,1716703926119,"fUST",1543.33567587,0.00033385,30,"2024-05-26T06:12:06.119",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955195,1716703926174,"fUST",1432.08,0.00033385,30,"2024-05-26T06:12:06.174",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955196,1716703926333,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:06.333",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955197,1716703926440,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:06.440",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955198,1716703926470,"fUST",1432.08,0.00033385,30,"2024-05-26T06:12:06.470",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955199,1716703926599,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:06.599",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955200,1716703926806,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:06.806",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955201,1716703926835,"fUST",1432.08,0.00033385,30,"2024-05-26T06:12:06.835",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955202,1716703926878,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:06.878",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955203,1716703926932,"fUST",501.88250778,0.00033385,30,"2024-05-26T06:12:06.932",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955204,1716703926989,"fUST",1432.1759953,0.00033385,30,"2024-05-26T06:12:06.989",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955205,1716703927137,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:07.137",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955206,1716703927311,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:07.311",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955207,1716703927371,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:07.371",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955208,1716703927400,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:07.400",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955209,1716703927613,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:07.613",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955210,1716703927645,"fUST",504.33362725,0.00033385,30,"2024-05-26T06:12:07.645",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955211,1716703927673,"fUST",412.11618193,0.00033385,30,"2024-05-26T06:12:07.673",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955212,1716703927701,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:07.701",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955213,1716703927884,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:07.884",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955214,1716703927996,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:07.996",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955215,1716703928024,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:08.024",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955216,1716703928152,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:08.152",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955217,1716703928423,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:08.423",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955218,1716703928649,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:08.649",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955219,1716703928692,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:08.692",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955220,1716703928991,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:08.991",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955221,1716703929243,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:09.243",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955222,1716703929475,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:09.475",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955223,1716703929551,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:09.551",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955224,1716703929581,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:09.581",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955225,1716703929683,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:09.683",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955226,1716703929832,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:09.832",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955227,1716703929862,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:09.862",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955228,1716703929892,"fUST",438.18791448,0.00033385,30,"2024-05-26T06:12:09.892",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955229,1716703930017,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:10.017",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955230,1716703930101,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:10.101",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955231,1716703930132,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:10.132",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955232,1716703930271,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:10.271",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955233,1716703930302,"fUST",504.63160367,0.00033385,30,"2024-05-26T06:12:10.302",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955234,1716703930378,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:10.378",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955235,1716703930407,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:10.407",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955236,1716703930455,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:10.455",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955237,1716703930483,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:10.483",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955238,1716703930519,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:10.519",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955239,1716703930661,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:10.661",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955240,1716703930701,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:10.701",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955241,1716703930735,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:10.735",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955242,1716703930786,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:10.786",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955243,1716703930815,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:10.815",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955244,1716703930956,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:10.956",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955245,1716703930986,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:10.986",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955246,1716703931015,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:11.015",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955247,1716703931054,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:11.054",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955248,1716703931083,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:11.083",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955249,1716703931216,"fUST",1052.88,0.00033385,30,"2024-05-26T06:12:11.216",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955250,1716703931243,"fUST",343.86936804,0.00033385,30,"2024-05-26T06:12:11.243",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955251,1716703931271,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:11.271",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955252,1716703931339,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:11.339",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955253,1716703931483,"fUST",1052.95862645,0.00033385,30,"2024-05-26T06:12:11.483",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955254,1716703931513,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:11.513",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955255,1716703931562,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:11.562",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955256,1716703931657,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:11.657",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955257,1716703931786,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:11.786",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955258,1716703931829,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:11.829",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955259,1716703931923,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:11.923",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955260,1716703932033,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:12.033",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955261,1716703932112,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:12.112",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955262,1716703932189,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:12.189",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955263,1716703932312,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:12.312",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955264,1716703932396,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:12.396",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955265,1716703932446,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:12.446",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955266,1716703932575,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:12.575",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955267,1716703932667,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:12.667",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955268,1716703932855,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:12.855",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955269,1716703932942,"fUST",207.83344665,0.00033385,30,"2024-05-26T06:12:12.942",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955270,1716703933047,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:13.047",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955271,1716703933082,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:13.082",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955272,1716703933133,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:13.133",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955273,1716703933309,"fUST",520.29590886,0.00033385,30,"2024-05-26T06:12:13.309",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955274,1716703933412,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:13.412",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955275,1716703933692,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:13.692",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955276,1716703933721,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:13.721",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955277,1716703933951,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:13.951",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955278,1716703933980,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:13.980",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955279,1716703934197,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:14.197",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955280,1716703934229,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:14.229",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955281,1716703934466,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:14.466",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955282,1716703934496,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:14.496",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955283,1716703934722,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:14.722",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955284,1716703934859,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:14.859",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955285,1716703934980,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:14.980",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955286,1716703935028,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:15.028",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955287,1716703935195,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:15.195",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955288,1716703935245,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:15.245",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955289,1716703935312,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:15.312",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955290,1716703935534,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:15.534",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955291,1716703935576,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:15.576",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955292,1716703935612,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:15.612",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955293,1716703935738,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:15.738",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955294,1716703936093,"fUST",504.65,0.00033385,30,"2024-05-26T06:12:16.093",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955295,1716703936227,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:16.227",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955296,1716703936353,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:16.353",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955297,1716703936382,"fUST",504.82342737,0.00033385,30,"2024-05-26T06:12:16.382",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955298,1716703936503,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:16.503",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955299,1716703936615,"fUST",508.07977916,0.00033385,30,"2024-05-26T06:12:16.615",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955300,1716703936783,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:16.783",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955301,1716703937056,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:17.056",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955302,1716703937339,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:17.339",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955303,1716703937626,"fUST",732.12,0.00033385,30,"2024-05-26T06:12:17.626",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955304,1716703937904,"fUST",732.21580281,0.00033385,30,"2024-05-26T06:12:17.904",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955305,1716703939361,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:19.361",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955306,1716703939396,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:19.396",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955307,1716703939919,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:19.919",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955308,1716703939960,"fUST",563.35919601,0.00033385,30,"2024-05-26T06:12:19.960",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955309,1716703940022,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:20.022",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955310,1716703940062,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:20.062",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955311,1716703940190,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:20.190",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955312,1716703940310,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:20.310",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955313,1716703940435,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:20.435",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955314,1716703940612,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:20.612",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955315,1716703940654,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:20.654",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955316,1716703940693,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:20.693",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955317,1716703940870,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:20.870",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955318,1716703940907,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:20.907",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955319,1716703940951,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:20.951",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955320,1716703941152,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:21.152",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955321,1716703941189,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:21.189",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955322,1716703941423,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:21.423",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955323,1716703941462,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:21.462",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955324,1716703941536,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:21.536",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955325,1716703941577,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:21.577",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955326,1716703941715,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:21.715",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955327,1716703941771,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:21.771",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955328,1716703941809,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:21.809",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955329,1716703941846,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:21.846",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955330,1716703941935,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:21.935",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955331,1716703941972,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:21.972",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955332,1716703942009,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:22.009",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955333,1716703942051,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:22.051",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955334,1716703942086,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:22.086",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955335,1716703942248,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:22.248",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955336,1716703942287,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:22.287",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955337,1716703942417,"fUST",544.29676345,0.00033385,30,"2024-05-26T06:12:22.417",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955338,1716703942456,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:22.456",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955339,1716703942492,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:22.492",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955340,1716703942545,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:22.545",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955341,1716703942587,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:22.587",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955342,1716703942649,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:22.649",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955343,1716703942745,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:22.745",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955344,1716703942783,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:22.783",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955345,1716703942924,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:22.924",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955346,1716703942962,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:22.962",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955347,1716703942998,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:22.998",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955348,1716703943063,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:23.063",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955349,1716703943099,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:23.099",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955350,1716703943138,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:23.138",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955351,1716703943172,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:23.172",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955352,1716703943206,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:23.206",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955353,1716703943300,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:23.300",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955354,1716703943338,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:23.338",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955355,1716703943378,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:23.378",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955356,1716703943416,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:23.416",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955357,1716703943493,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:23.493",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955358,1716703943546,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:23.546",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955359,1716703943684,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:23.684",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955360,1716703943721,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:23.721",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955361,1716703943759,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:23.759",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955362,1716703943805,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:23.805",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955363,1716703943842,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:23.842",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955364,1716703943882,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:23.882",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955365,1716703943952,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:23.952",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955366,1716703943988,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:23.988",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955367,1716703944028,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:24.028",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955368,1716703944080,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:24.080",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955369,1716703944116,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:24.116",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955370,1716703944153,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:24.153",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955371,1716703944204,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:24.204",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955372,1716703944242,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:24.242",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955373,1716703944280,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:24.280",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955374,1716703944333,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:24.333",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955375,1716703944374,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:24.374",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955376,1716703944471,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:24.471",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955377,1716703944508,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:24.508",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955378,1716703944547,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:24.547",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955379,1716703944587,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:24.587",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955380,1716703944636,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:24.636",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955381,1716703944672,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:24.672",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955382,1716703944760,"fUST",509.58316208,0.00033385,30,"2024-05-26T06:12:24.760",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955383,1716703944799,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:24.799",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955384,1716703944839,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:24.839",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955385,1716703944891,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:24.891",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955386,1716703944927,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:24.927",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955387,1716703945028,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:25.028",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955388,1716703945064,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:25.064",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955389,1716703945157,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:25.157",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955390,1716703945198,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:25.198",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955391,1716703945332,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:25.332",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955392,1716703945370,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:25.370",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955393,1716703945427,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:25.427",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955394,1716703945613,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:25.613",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955395,1716703945773,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:25.773",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955396,1716703945813,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:25.813",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955397,1716703945851,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:25.851",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955398,1716703945894,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:25.894",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955399,1716703945936,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:25.936",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955400,1716703945972,"fUST",1304.51,0.00033385,30,"2024-05-26T06:12:25.972",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955401,1716703946010,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:26.010",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955402,1716703946055,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:26.055",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955403,1716703946100,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:26.100",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955404,1716703946142,"fUST",15412.53,0.00033385,30,"2024-05-26T06:12:26.142",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955405,1716703946200,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:26.200",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955406,1716703946259,"fUST",1304.62374257,0.00033385,30,"2024-05-26T06:12:26.259",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955407,1716703946310,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:26.310",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955408,1716703946348,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:26.348",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955409,1716703946452,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:26.452",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955410,1716703946490,"fUST",15412.56435937,0.00033385,30,"2024-05-26T06:12:26.490",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955411,1716703946526,"fUST",1458.45,0.00033385,30,"2024-05-26T06:12:26.526",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955412,1716703946622,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:26.622",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955413,1716703946704,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:26.704",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955414,1716703946741,"fUST",1458.63865677,0.00033385,30,"2024-05-26T06:12:26.741",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955415,1716703946882,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:26.882",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955416,1716703946924,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:26.924",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955417,1716703946960,"fUST",500.42374592,0.00033385,30,"2024-05-26T06:12:26.960",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955418,1716703947150,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:27.150",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955419,1716703947188,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:27.188",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955420,1716703947429,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:27.429",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955421,1716703947471,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:27.471",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955422,1716703947693,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:27.693",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955423,1716703947733,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:27.733",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955424,1716703947960,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:27.960",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955425,1716703947999,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:27.999",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955426,1716703948219,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:28.219",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955427,1716703948256,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:28.256",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955428,1716703948488,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:28.488",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955429,1716703948526,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:28.526",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955430,1716703948774,"fUST",537.52,0.00033385,30,"2024-05-26T06:12:28.774",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955431,1716703948814,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:28.814",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955432,1716703949005,"fUST",504.58114287,0.00033385,30,"2024-05-26T06:12:29.005",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955433,1716703949058,"fUST",537.75206536,0.00033385,30,"2024-05-26T06:12:29.058",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955434,1716703949094,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:29.094",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955435,1716703949956,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:29.956",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955436,1716703949992,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:29.992",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955437,1716703950036,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:30.036",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955438,1716703950074,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:30.074",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955439,1716703950112,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:30.112",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955440,1716703950244,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:30.244",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955441,1716703950360,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:30.360",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955442,1716703950532,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:30.532",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955443,1716703950637,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:30.637",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955444,1716703950717,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:30.717",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955445,1716703950807,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:30.807",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955446,1716703950917,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:30.917",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955447,1716703950955,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:30.955",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955448,1716703951022,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:31.022",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955449,1716703951061,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:31.061",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955450,1716703951257,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:31.257",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955451,1716703951475,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:31.475",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955452,1716703951638,"fUST",573.72,0.00033385,30,"2024-05-26T06:12:31.638",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955453,1716703952022,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:32.022",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955454,1716703952084,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:32.084",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955455,1716703952243,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:32.243",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955456,1716703952283,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:32.283",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955457,1716703952317,"fUST",573.74133182,0.00033385,30,"2024-05-26T06:12:32.317",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955458,1716703952398,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:32.398",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955459,1716703952432,"fUST",510.83182942,0.00033385,30,"2024-05-26T06:12:32.432",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955460,1716703952514,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:32.514",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955461,1716703952560,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:32.560",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955462,1716703952724,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:32.724",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955463,1716703952766,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:32.766",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955464,1716703952803,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:32.803",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955465,1716703952840,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:32.840",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955466,1716703952881,"fUST",511.22157367,0.00033385,30,"2024-05-26T06:12:32.881",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955467,1716703952922,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:32.922",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955468,1716703952999,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:32.999",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955469,1716703953082,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:33.082",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955470,1716703953124,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:33.124",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955471,1716703953166,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:33.166",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955472,1716703953276,"fUST",640.73382068,0.00033385,30,"2024-05-26T06:12:33.276",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955473,1716703953349,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:33.349",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955474,1716703953471,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:33.471",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955475,1716703953842,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:33.842",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955476,1716703953894,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:33.894",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955477,1716703954104,"fUST",649.42541605,0.00033385,30,"2024-05-26T06:12:34.104",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955478,1716703954144,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:34.144",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955479,1716703954364,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:34.364",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955480,1716703954537,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:34.537",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955481,1716703954713,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:34.713",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955482,1716703954804,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:34.804",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955483,1716703954993,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:34.993",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955484,1716703955082,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:35.082",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955485,1716703955246,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:35.246",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955486,1716703955336,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:35.336",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955487,1716703955500,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:35.500",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955488,1716703955592,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:35.592",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955489,1716703955645,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:35.645",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955490,1716703955770,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:35.770",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955491,1716703955921,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:35.921",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955492,1716703956034,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:36.034",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955493,1716703956181,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:36.181",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955494,1716703956372,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:36.372",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955495,1716703956443,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:36.443",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955496,1716703956674,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:36.674",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955497,1716703956713,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:36.713",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955498,1716703956938,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:36.938",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955499,1716703956975,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:36.975",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955500,1716703957233,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:37.233",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955501,1716703957274,"fUST",503.99744762,0.00033385,30,"2024-05-26T06:12:37.274",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955502,1716703957490,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:37.490",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955503,1716703957552,"fUST",503.39554662,0.00033385,30,"2024-05-26T06:12:37.552",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955504,1716703957790,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:37.790",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955505,1716703958078,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:38.078",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955506,1716703958124,"fUST",504.82257579,0.00033385,30,"2024-05-26T06:12:38.124",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955507,1716703958376,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:38.376",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955508,1716703958468,"fUST",988.83,0.00033385,30,"2024-05-26T06:12:38.468",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955509,1716703958582,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:38.582",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955510,1716703958626,"fUST",989.0113414,0.00033385,30,"2024-05-26T06:12:38.626",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955511,1716703958814,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:38.814",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955512,1716703958852,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:38.852",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955513,1716703958916,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:38.916",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955514,1716703959068,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:39.068",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955515,1716703959108,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:39.108",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955516,1716703959268,"fUST",572.77620399,0.00033385,30,"2024-05-26T06:12:39.268",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955517,1716703959337,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:39.337",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955518,1716703959523,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:39.523",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955519,1716703959598,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:39.598",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955520,1716703959759,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:39.759",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955521,1716703959873,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:39.873",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955522,1716703960308,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:40.308",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955523,1716703960362,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:40.362",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955524,1716703960427,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:40.427",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955525,1716703960491,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:40.491",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955526,1716703960597,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:40.597",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955527,1716703960669,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:40.669",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955528,1716703960873,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:40.873",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955529,1716703960931,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:40.931",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955530,1716703961086,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:41.086",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955531,1716703961374,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:41.374",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955532,1716703961492,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:41.492",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955533,1716703961685,"fUST",506.80692496,0.00033385,30,"2024-05-26T06:12:41.685",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955534,1716703961722,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:41.722",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955535,1716703961969,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:41.969",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955536,1716703962097,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:42.097",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955537,1716703962245,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:42.245",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955538,1716703962388,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:42.388",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955539,1716703962492,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:42.492",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955540,1716703962810,"fUST",551.2850053,0.00033385,30,"2024-05-26T06:12:42.810",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955541,1716703963881,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:43.881",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955542,1716703964475,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:44.475",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955543,1716703964526,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:44.526",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955544,1716703964636,"fUST",500.98164473,0.00033385,30,"2024-05-26T06:12:44.636",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955545,1716703964685,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:44.685",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955546,1716703964726,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:44.726",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955547,1716703964936,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:44.936",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955548,1716703964983,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:44.983",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955549,1716703965022,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:45.022",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955550,1716703965190,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:45.190",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955551,1716703965275,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:45.275",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955552,1716703965312,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:45.312",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955553,1716703965452,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:45.452",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955554,1716703965566,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:45.566",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955555,1716703965717,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:45.717",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955556,1716703965822,"fUST",1965.05,0.00033385,30,"2024-05-26T06:12:45.822",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955557,1716703965873,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:45.873",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955558,1716703965983,"fUST",511.42943173,0.00033385,30,"2024-05-26T06:12:45.983",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955559,1716703966086,"fUST",1965.18278032,0.00033385,30,"2024-05-26T06:12:46.086",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955560,1716703966140,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:46.140",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955561,1716703966399,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:46.399",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955562,1716703966468,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:46.468",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955563,1716703966677,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:46.677",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955564,1716703966734,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:46.734",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955565,1716703966948,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:46.948",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955566,1716703966988,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:46.988",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955567,1716703967318,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:47.318",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955568,1716703967355,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:47.355",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955569,1716703967404,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:47.404",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955570,1716703967502,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:47.502",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955571,1716703967624,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:47.624",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955572,1716703967662,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:47.662",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955573,1716703967698,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:47.698",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955574,1716703967757,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:47.757",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955575,1716703967909,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:47.909",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955576,1716703967945,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:47.945",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955577,1716703967981,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:47.981",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955578,1716703968022,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:48.022",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955579,1716703968168,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:48.168",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955580,1716703968208,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:48.208",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955581,1716703968247,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:48.247",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955582,1716703968314,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:48.314",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955583,1716703968426,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:48.426",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955584,1716703968514,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:48.514",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955585,1716703968591,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:48.591",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955586,1716703968676,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:48.676",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955587,1716703968805,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:48.805",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955588,1716703968844,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:48.844",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955589,1716703968884,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:48.884",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955590,1716703968960,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:48.960",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955591,1716703969071,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:49.071",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955592,1716703969110,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:49.110",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955593,1716703969334,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:49.334",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955594,1716703969370,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:49.370",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955595,1716703969405,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:49.405",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955596,1716703969457,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:49.457",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955597,1716703969615,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:49.615",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955598,1716703969653,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:49.653",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955599,1716703969691,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:49.691",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955600,1716703969728,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:49.728",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955601,1716703969876,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:49.876",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955602,1716703969919,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:49.919",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955603,1716703969959,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:49.959",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955604,1716703970091,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:50.091",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955605,1716703970151,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:50.151",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955606,1716703970192,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:50.192",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955607,1716703970229,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:50.229",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955608,1716703970279,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:50.279",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955609,1716703970590,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:50.590",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955610,1716703970628,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:50.628",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955611,1716703970668,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:50.668",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955612,1716703970721,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:50.721",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955613,1716703970779,"fUST",421.71531054,0.00033385,30,"2024-05-26T06:12:50.779",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955614,1716703970843,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:50.843",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955615,1716703970919,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:50.919",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955616,1716703970977,"fUST",231.7818687,0.00033385,30,"2024-05-26T06:12:50.977",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955617,1716703971030,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:51.030",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955618,1716703971082,"fUST",506.31057264,0.00033385,30,"2024-05-26T06:12:51.082",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955619,1716703971129,"fUST",346.0036834,0.00033385,30,"2024-05-26T06:12:51.129",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955620,1716703971174,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:51.174",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955621,1716703971232,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:51.232",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955622,1716703971423,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:51.423",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955623,1716703971472,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:51.472",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955624,1716703971703,"fUST",556.83,0.00033385,30,"2024-05-26T06:12:51.703",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955625,1716703971752,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:51.752",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955626,1716703971969,"fUST",556.89747043,0.00033385,30,"2024-05-26T06:12:51.969",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955627,1716703972016,"fUST",501.96524618,0.00033385,30,"2024-05-26T06:12:52.016",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955628,1716703973121,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:53.121",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955629,1716703973372,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:53.372",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955630,1716703973636,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:53.636",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955631,1716703973754,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:53.754",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955632,1716703974112,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:54.112",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955633,1716703974151,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:54.151",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955634,1716703974189,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:54.189",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955635,1716703974227,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:54.227",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955636,1716703974269,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:54.269",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955637,1716703974311,"fUST",367.98807843,0.00033385,30,"2024-05-26T06:12:54.311",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955638,1716703974453,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:54.453",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955639,1716703974492,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:54.492",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955640,1716703974776,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:54.776",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955641,1716703975046,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:55.046",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955642,1716703975083,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:55.083",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955643,1716703975313,"fUST",203.52053877,0.00033385,30,"2024-05-26T06:12:55.313",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955644,1716703975352,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:55.352",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955645,1716703975662,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:55.662",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955646,1716703975938,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:55.938",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955647,1716703976222,"fUST",169.18910515,0.00033385,30,"2024-05-26T06:12:56.222",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955648,1716703977199,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:57.199",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955649,1716703977348,"fUST",1067.67,0.00033385,30,"2024-05-26T06:12:57.348",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955650,1716703977481,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:57.481",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955651,1716703977619,"fUST",1067.67,0.00033385,30,"2024-05-26T06:12:57.619",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955652,1716703977757,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:57.757",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955653,1716703977929,"fUST",1067.67,0.00033385,30,"2024-05-26T06:12:57.929",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955654,1716703978037,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:58.037",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955655,1716703978221,"fUST",1067.67,0.00033385,30,"2024-05-26T06:12:58.221",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955656,1716703978310,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:58.310",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955657,1716703978471,"fUST",1067.67,0.00033385,30,"2024-05-26T06:12:58.471",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955658,1716703978576,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:58.576",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955659,1716703978755,"fUST",1067.67,0.00033385,30,"2024-05-26T06:12:58.755",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955660,1716703978861,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:58.861",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955661,1716703979005,"fUST",1067.67,0.00033385,30,"2024-05-26T06:12:59.005",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955662,1716703979042,"fUST",567.94207157,0.00033385,30,"2024-05-26T06:12:59.042",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955663,1716703979148,"fUST",500.0,0.00033385,30,"2024-05-26T06:12:59.148",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955664,1716703979262,"fUST",1067.67,0.00033385,30,"2024-05-26T06:12:59.262",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955665,1716703979514,"fUST",590.24438033,0.00033385,30,"2024-05-26T06:12:59.514",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955666,1716703979552,"fUST",1067.67,0.00033385,30,"2024-05-26T06:12:59.552",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955667,1716703979870,"fUST",852.8,0.00033385,30,"2024-05-26T06:12:59.870",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955668,1716703980127,"fUST",1067.67,0.00033385,30,"2024-05-26T06:13:00.127",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955669,1716703980172,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:00.172",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955670,1716703980459,"fUST",1067.67,0.00033385,30,"2024-05-26T06:13:00.459",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955671,1716703980497,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:00.497",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955672,1716703980903,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:00.903",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955673,1716703980943,"fUST",1067.67,0.00033385,30,"2024-05-26T06:13:00.943",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955674,1716703981081,"fUST",1067.67,0.00033385,30,"2024-05-26T06:13:01.081",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955675,1716703981377,"fUST",1067.67,0.00033385,30,"2024-05-26T06:13:01.377",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955676,1716703981462,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:01.462",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955677,1716703981611,"fUST",505.94019255,0.00033385,30,"2024-05-26T06:13:01.611",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955678,1716703981673,"fUST",1067.67,0.00033385,30,"2024-05-26T06:13:01.673",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955679,1716703981712,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:01.712",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955680,1716703981950,"fUST",1067.67,0.00033385,30,"2024-05-26T06:13:01.950",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955681,1716703981987,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:01.987",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955682,1716703982148,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:02.148",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955683,1716703982224,"fUST",1067.67,0.00033385,30,"2024-05-26T06:13:02.224",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955684,1716703982362,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:02.362",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955685,1716703982508,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:02.508",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955686,1716703982627,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:02.627",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955687,1716703982744,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:02.744",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955688,1716703982909,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:02.909",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955689,1716703982945,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:02.945",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955690,1716703982980,"fUST",505.73551136,0.00033385,30,"2024-05-26T06:13:02.980",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955691,1716703983029,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:03.029",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955692,1716703983065,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:03.065",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955693,1716703983191,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:03.191",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955694,1716703983229,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:03.229",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955695,1716703983285,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:03.285",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955696,1716703983322,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:03.322",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955697,1716703983452,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:03.452",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955698,1716703983491,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:03.491",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955699,1716703983566,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:03.566",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955700,1716703983609,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:03.609",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955701,1716703983668,"fUST",1999.999999,0.00033385,30,"2024-05-26T06:13:03.668",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955702,1716703983726,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:03.726",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955703,1716703983778,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:03.778",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955704,1716703983840,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:03.840",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955705,1716703983878,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:03.878",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955706,1716703984054,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:04.054",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955707,1716703984101,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:04.101",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955708,1716703984138,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:04.138",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955709,1716703984174,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:04.174",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955710,1716703984456,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:04.456",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955711,1716703984495,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:04.495",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955712,1716703984534,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:04.534",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955713,1716703984572,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:04.572",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955714,1716703984611,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:04.611",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955715,1716703984689,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:04.689",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955716,1716703984746,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:04.746",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955717,1716703984857,"fUST",1067.67,0.00033385,30,"2024-05-26T06:13:04.857",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955718,1716703984896,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:04.896",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955719,1716703985029,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:05.029",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955720,1716703985150,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:05.150",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955721,1716703985188,"fUST",1067.67,0.00033385,30,"2024-05-26T06:13:05.188",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955722,1716703985269,"fUST",500.0,0.00033385,30,"2024-05-26T06:13:05.269",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955723,1716703985307,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:05.307",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955724,1716703985348,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:05.348",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955725,1716703985445,"fUST",1067.67,0.00033385,30,"2024-05-26T06:13:05.445",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955726,1716703985553,"fUST",500.0,0.00033385,30,"2024-05-26T06:13:05.553",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955727,1716703985596,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:05.596",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955728,1716703985632,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:05.632",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955729,1716703985713,"fUST",1067.67,0.00033385,30,"2024-05-26T06:13:05.713",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955730,1716703985752,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:05.752",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955731,1716703985792,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:05.792",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955732,1716703985830,"fUST",506.57544036,0.00033385,30,"2024-05-26T06:13:05.830",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955733,1716703985870,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:05.870",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955734,1716703985907,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:05.907",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955735,1716703985944,"fUST",503.54945891,0.00033385,30,"2024-05-26T06:13:05.944",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955736,1716703985986,"fUST",1067.67,0.00033385,30,"2024-05-26T06:13:05.986",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955737,1716703986024,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:06.024",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955738,1716703986061,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:06.061",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955739,1716703986114,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:06.114",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955740,1716703986152,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:06.152",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955741,1716703986230,"fUST",1067.67,0.00033385,30,"2024-05-26T06:13:06.230",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955742,1716703986288,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:06.288",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955743,1716703986331,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:06.331",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955744,1716703986386,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:06.386",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955745,1716703986453,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:06.453",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955746,1716703986501,"fUST",1067.78239376,0.00033385,30,"2024-05-26T06:13:06.501",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955747,1716703986569,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:06.569",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955748,1716703986642,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:06.642",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955749,1716703986716,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:06.716",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955750,1716703986862,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:06.862",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955751,1716703986911,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:06.911",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955752,1716703987001,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:07.001",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955753,1716703987038,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:07.038",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955754,1716703987142,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:07.142",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955755,1716703987178,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:07.178",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955756,1716703987274,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:07.274",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955757,1716703987313,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:07.313",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955758,1716703987430,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:07.430",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955759,1716703987472,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:07.472",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955760,1716703987543,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:07.543",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955761,1716703987584,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:07.584",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955762,1716703987718,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:07.718",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955763,1716703987755,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:07.755",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955764,1716703987830,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:07.830",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955765,1716703987876,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:07.876",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955766,1716703987913,"fUST",392.55901774,0.00033385,30,"2024-05-26T06:13:07.913",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955767,1716703988007,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:08.007",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955768,1716703988112,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:08.112",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955769,1716703988149,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:08.149",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955770,1716703988313,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:08.313",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955771,1716703988382,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:08.382",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955772,1716703988423,"fUST",1242.59,0.00033385,30,"2024-05-26T06:13:08.423",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955773,1716703988592,"fUST",852.8,0.00033385,30,"2024-05-26T06:13:08.592",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955774,1716703988632,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:08.632",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955775,1716703988671,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:08.671",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955776,1716703988709,"fUST",1242.77865036,0.00033385,30,"2024-05-26T06:13:08.709",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955777,1716703988853,"fUST",852.82589296,0.00033385,30,"2024-05-26T06:13:08.853",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955778,1716703988894,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:08.894",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955779,1716703988984,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:08.984",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955780,1716703989158,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:09.158",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955781,1716703989213,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:09.213",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955782,1716703989424,"fUST",564.47,0.00033385,30,"2024-05-26T06:13:09.424",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955783,1716703989467,"fUST",31744.66,0.00033385,30,"2024-05-26T06:13:09.467",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955784,1716703989715,"fUST",564.51112559,0.00033385,30,"2024-05-26T06:13:09.715",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955785,1716703989754,"fUST",31744.80402959,0.00033385,30,"2024-05-26T06:13:09.754",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955786,1716703992095,"fUST",500.0,0.00033385,30,"2024-05-26T06:13:12.095",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955787,1716703992473,"fUST",500.0,0.00033385,30,"2024-05-26T06:13:12.473",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955788,1716703992689,"fUST",552.1400205,0.00033385,30,"2024-05-26T06:13:12.689",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955789,1716703992730,"fUST",500.0,0.00033385,30,"2024-05-26T06:13:12.730",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955790,1716703993049,"fUST",500.0,0.00033385,30,"2024-05-26T06:13:13.049",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955791,1716703993315,"fUST",500.0,0.00033385,30,"2024-05-26T06:13:13.315",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955792,1716703993573,"fUST",500.0,0.00033385,30,"2024-05-26T06:13:13.573",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955793,1716703993829,"fUST",500.0,0.00033385,30,"2024-05-26T06:13:13.829",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955794,1716703994100,"fUST",500.0,0.00033385,30,"2024-05-26T06:13:14.100",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955795,1716703994386,"fUST",500.0,0.00033385,30,"2024-05-26T06:13:14.386",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955796,1716703994683,"fUST",500.0,0.00033385,30,"2024-05-26T06:13:14.683",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955797,1716703994941,"fUST",500.0,0.00033385,30,"2024-05-26T06:13:14.941",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955798,1716703995184,"fUST",500.0,0.00033385,30,"2024-05-26T06:13:15.184",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955799,1716703995486,"fUST",248.75,0.00033385,30,"2024-05-26T06:13:15.486",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955800,1716703996334,"fUST",500.0,0.00033385,30,"2024-05-26T06:13:16.334",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955801,1716703996377,"fUST",503.60407159,0.00033385,30,"2024-05-26T06:13:16.377",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955802,1716703996596,"fUST",500.0,0.00033385,30,"2024-05-26T06:13:16.596",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955803,1716703996877,"fUST",416.33248592,0.00033385,30,"2024-05-26T06:13:16.877",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955831,1716705032965,"fUST",-159.2,0.00017951,3,"2024-05-26T06:30:32.965",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955832,1716705032975,"fUST",-159.2,0.00017951,2,"2024-05-26T06:30:32.975",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955833,1716705032984,"fUST",-501.40013339,0.00018,2,"2024-05-26T06:30:32.984",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955889,1716705038602,"fUST",-151.0,0.00017951,3,"2024-05-26T06:30:38.602",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955892,1716705038612,"fUST",-395.10682658,0.00018,2,"2024-05-26T06:30:38.612",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955893,1716705038621,"fUST",-159.2,0.00018561,2,"2024-05-26T06:30:38.621",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955896,1716705038635,"fUST",-162.68825562,0.00019,2,"2024-05-26T06:30:38.635",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955897,1716705038645,"fUST",-773.85136007,0.00019048,2,"2024-05-26T06:30:38.645",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327955900,1716705038656,"fUST",-1403.94131468,0.00019048,2,"2024-05-26T06:30:38.656",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956109,1716705042304,"fUST",-778.87895202,0.00019047,2,"2024-05-26T06:30:42.304",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956215,1716705043880,"fUST",-9684.1022866,0.00019047,2,"2024-05-26T06:30:43.880",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956216,1716705043889,"fUST",-13231.10233872,0.00019048,2,"2024-05-26T06:30:43.889",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956362,1716705105540,"fUST",156.0,0.0002589,30,"2024-05-26T06:31:45.540",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956363,1716705560828,"fUST",154.87609912,9.999e-05,2,"2024-05-26T06:39:20.828",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956364,1716705652443,"fUST",299.71956484,9.999e-05,2,"2024-05-26T06:40:52.443",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956365,1716705672406,"fUST",420.01599969,9.999e-05,2,"2024-05-26T06:41:12.406",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956366,1716705718084,"fUST",1888.04125213,0.00015,2,"2024-05-26T06:41:58.084",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956424,1716706235259,"fUST",-154.87609912,0.00015399,2,"2024-05-26T06:50:35.259",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956425,1716706235269,"fUST",-181.48435485,0.000154,4,"2024-05-26T06:50:35.269",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956426,1716706235279,"fUST",-151.0,0.00017964,3,"2024-05-26T06:50:35.279",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956427,1716706235289,"fUST",-151.0,0.00017964,2,"2024-05-26T06:50:35.289",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956428,1716706235298,"fUST",-151.0,0.00017964,3,"2024-05-26T06:50:35.298",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956429,1716706235308,"fUST",-151.0,0.00018572,2,"2024-05-26T06:50:35.308",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956430,1716706235317,"fUST",-276.2009759,0.00018899,2,"2024-05-26T06:50:35.317",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956448,1716706239418,"fUST",154.87609912,9.999e-05,2,"2024-05-26T06:50:39.418",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956454,1716706242281,"fUST",-620.30598407,0.00018899,2,"2024-05-26T06:50:42.281",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956455,1716706242292,"fUST",-2267.22007704,0.000189,2,"2024-05-26T06:50:42.292",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956456,1716706242302,"fUST",-152.512,0.00018918,2,"2024-05-26T06:50:42.302",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956457,1716706242311,"fUST",-162.68825562,0.00019176,2,"2024-05-26T06:50:42.311",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956458,1716706242320,"fUST",-781.17368327,0.00019177,2,"2024-05-26T06:50:42.320",0.00033214999999999997,34.91,0.9343707116629564,385159896.48768854]
[327956585,1716707438224,"fUST",-506.48176332,0.00017999,2,"2024-05-26T07:10:38.224",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956672,1716707442445,"fUST",-2140.25776155,0.00017999,2,"2024-05-26T07:10:42.445",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956674,1716707442454,"fUST",-896.50695997,0.00018047,2,"2024-05-26T07:10:42.454",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956675,1716707442467,"fUST",-151.0,0.00018048,3,"2024-05-26T07:10:42.467",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956677,1716707442477,"fUST",-151.0,0.00018048,2,"2024-05-26T07:10:42.477",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956678,1716707442487,"fUST",-151.0,0.00018649,2,"2024-05-26T07:10:42.487",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956679,1716707442496,"fUST",-1651.75668807,0.00018815,7,"2024-05-26T07:10:42.496",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956680,1716707442506,"fUST",-22865.10293542,0.00018816,2,"2024-05-26T07:10:42.506",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956681,1716707442516,"fUST",-448.05199419,0.00018818,2,"2024-05-26T07:10:42.516",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956682,1716707442527,"fUST",-1511.48005136,0.000189,2,"2024-05-26T07:10:42.527",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956683,1716707442537,"fUST",-171.733,0.00018918,2,"2024-05-26T07:10:42.537",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956684,1716707442546,"fUST",-942.39681884,0.00018999,2,"2024-05-26T07:10:42.546",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956687,1716707443800,"fUST",-654.40941547,0.00018999,2,"2024-05-26T07:10:43.800",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956730,1716707552526,"fUST",521.6602041,9.999e-05,2,"2024-05-26T07:12:32.526",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956732,1716708280972,"fUST",273.37336231,9.9e-05,2,"2024-05-26T07:24:40.972",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956733,1716708289511,"fUST",273.37336231,9.9e-05,2,"2024-05-26T07:24:49.511",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956734,1716708297623,"fUST",273.37336231,9.9e-05,2,"2024-05-26T07:24:57.623",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956735,1716708305505,"fUST",273.37336231,9.9e-05,2,"2024-05-26T07:25:05.505",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956736,1716708321207,"fUST",273.37336231,9.9e-05,2,"2024-05-26T07:25:21.207",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956737,1716708329900,"fUST",273.37336231,9.9e-05,2,"2024-05-26T07:25:29.900",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956738,1716708338618,"fUST",273.37336231,9.9e-05,2,"2024-05-26T07:25:38.618",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956739,1716708346529,"fUST",273.37336231,9.9e-05,2,"2024-05-26T07:25:46.529",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956740,1716708354691,"fUST",273.37336231,9.9e-05,2,"2024-05-26T07:25:54.691",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956741,1716708362611,"fUST",273.37336231,9.9e-05,2,"2024-05-26T07:26:02.611",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956742,1716708371490,"fUST",273.37336231,9.9e-05,2,"2024-05-26T07:26:11.490",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956743,1716708379231,"fUST",273.37336231,9.9e-05,2,"2024-05-26T07:26:19.231",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956744,1716708388799,"fUST",243.58340126,9.9e-05,2,"2024-05-26T07:26:28.799",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956826,1716708633170,"fUST",-151.0,0.00018028,3,"2024-05-26T07:30:33.170",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956828,1716708633180,"fUST",-151.0,0.00018028,2,"2024-05-26T07:30:33.180",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956830,1716708633193,"fUST",-151.0,0.00018631,2,"2024-05-26T07:30:33.193",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956832,1716708633203,"fUST",-896.50695997,0.00018886,2,"2024-05-26T07:30:33.203",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956834,1716708633213,"fUST",-352.02756061,0.00018887,2,"2024-05-26T07:30:33.213",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327956836,1716708633222,"fUST",-888.20490522,0.000189,2,"2024-05-26T07:30:33.222",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957134,1716708638622,"fUST",-119.44846235,0.000189,2,"2024-05-26T07:30:38.622",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957135,1716708638631,"fUST",-166.40138324,0.00018979,2,"2024-05-26T07:30:38.631",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957528,1716708642672,"fUST",-415.36494552,0.000189,2,"2024-05-26T07:30:42.672",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957530,1716708642682,"fUST",-333.69061676,0.00018979,2,"2024-05-26T07:30:42.682",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957532,1716708642694,"fUST",-488.91856346,0.00018985,2,"2024-05-26T07:30:42.694",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957534,1716708642704,"fUST",-1049.6892,0.00018997,2,"2024-05-26T07:30:42.704",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957536,1716708642713,"fUST",-22865.10293542,0.00018998,2,"2024-05-26T07:30:42.713",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957537,1716708642723,"fUST",-825.87834403,0.00018999,7,"2024-05-26T07:30:42.723",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957539,1716708642732,"fUST",-8833.57507168,0.00018999,2,"2024-05-26T07:30:42.732",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957675,1716708644179,"fUST",-11213.84751006,0.00018999,2,"2024-05-26T07:30:44.179",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957680,1716708644275,"fUST",-7050.02975207,0.00019,2,"2024-05-26T07:30:44.275",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957681,1716708644312,"fUST",-162.68825562,0.00019,2,"2024-05-26T07:30:44.312",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957682,1716708644321,"fUST",-205.55963884,0.00019178,2,"2024-05-26T07:30:44.321",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957683,1716708644330,"fUST",-500.0,0.00019178,2,"2024-05-26T07:30:44.330",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957684,1716708644339,"fUST",-500.0,0.00019178,2,"2024-05-26T07:30:44.339",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957685,1716708644348,"fUST",-187.66514361,0.00019178,2,"2024-05-26T07:30:44.348",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957686,1716708644357,"fUST",-165.107142,0.00019178,2,"2024-05-26T07:30:44.357",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957687,1716708644366,"fUST",-211.100459,0.00019178,2,"2024-05-26T07:30:44.366",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957688,1716708644376,"fUST",-159.018858,0.00019178,2,"2024-05-26T07:30:44.376",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957689,1716708644385,"fUST",-151.0,0.00019233,2,"2024-05-26T07:30:44.385",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957690,1716708644394,"fUST",-1304.98464655,0.00019795,2,"2024-05-26T07:30:44.394",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957691,1716708644403,"fUST",-151.341067,0.00019887,2,"2024-05-26T07:30:44.403",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957692,1716708644412,"fUST",-151.0,0.00019887,2,"2024-05-26T07:30:44.412",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957693,1716708644422,"fUST",-151.0,0.00019887,2,"2024-05-26T07:30:44.422",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957694,1716708644432,"fUST",-151.0,0.00019887,2,"2024-05-26T07:30:44.432",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957695,1716708644443,"fUST",-151.0,0.00019887,2,"2024-05-26T07:30:44.443",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957696,1716708644453,"fUST",-151.0,0.00019887,2,"2024-05-26T07:30:44.453",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957697,1716708644463,"fUST",-151.0,0.00019887,2,"2024-05-26T07:30:44.463",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957698,1716708644472,"fUST",-151.0,0.00019887,2,"2024-05-26T07:30:44.472",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957699,1716708644482,"fUST",-151.132001,0.00019891,2,"2024-05-26T07:30:44.482",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957700,1716708644492,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.492",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957701,1716708644502,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.502",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957702,1716708644512,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.512",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957703,1716708644522,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.522",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957704,1716708644531,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.531",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957705,1716708644540,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.540",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957706,1716708644550,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.550",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957707,1716708644559,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.559",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957708,1716708644570,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.570",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957709,1716708644580,"fUST",-568.42552027,0.00019893,2,"2024-05-26T07:30:44.580",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957710,1716708644590,"fUST",-556.40029502,0.00019893,2,"2024-05-26T07:30:44.590",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957711,1716708644599,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.599",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957712,1716708644609,"fUST",-233.67457017,0.00019893,2,"2024-05-26T07:30:44.609",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957713,1716708644619,"fUST",-616.89507017,0.00019893,2,"2024-05-26T07:30:44.619",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957714,1716708644630,"fUST",-599.96099637,0.00019893,2,"2024-05-26T07:30:44.630",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957715,1716708644640,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.640",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957716,1716708644650,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.650",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957717,1716708644660,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.660",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957718,1716708644670,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.670",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957719,1716708644680,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.680",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957721,1716708644691,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.691",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957722,1716708644702,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.702",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957723,1716708644712,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.712",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957725,1716708644722,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.722",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957727,1716708644732,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.732",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957728,1716708644742,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.742",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957730,1716708644752,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.752",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957731,1716708644762,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.762",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957732,1716708644772,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.772",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957734,1716708644782,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.782",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957736,1716708644791,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.791",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957738,1716708644801,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.801",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957740,1716708644812,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.812",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957742,1716708644822,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.822",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957744,1716708644832,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.832",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957746,1716708644843,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.843",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957749,1716708644852,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.852",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957751,1716708644863,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.863",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957753,1716708644873,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.873",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957755,1716708644884,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.884",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957757,1716708644893,"fUST",-638.76258195,0.00019893,2,"2024-05-26T07:30:44.893",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957759,1716708644903,"fUST",-450.0,0.00019893,2,"2024-05-26T07:30:44.903",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957761,1716708644914,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.914",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957763,1716708644924,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.924",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957765,1716708644935,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.935",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957767,1716708644951,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.951",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957769,1716708644960,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.960",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957771,1716708644969,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.969",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957773,1716708644979,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.979",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957775,1716708644990,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.990",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957777,1716708644999,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:44.999",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957779,1716708645010,"fUST",-500.0,0.00019893,2,"2024-05-26T07:30:45.010",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957781,1716708645020,"fUST",-1289.03992786,0.00019894,7,"2024-05-26T07:30:45.020",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957787,1716708645068,"fUST",-898.9915,0.00019894,7,"2024-05-26T07:30:45.068",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327957790,1716708645082,"fUST",-1012.2697971,0.00019894,7,"2024-05-26T07:30:45.082",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958014,1716708647247,"fUST",-896.50695997,0.00019892,2,"2024-05-26T07:30:47.247",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958016,1716708647258,"fUST",-2515.49897405,0.00019894,7,"2024-05-26T07:30:47.258",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958018,1716708647268,"fUST",-205.896744,0.00019895,2,"2024-05-26T07:30:47.268",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958020,1716708647277,"fUST",-151.0,0.00019896,2,"2024-05-26T07:30:47.277",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958022,1716708647287,"fUST",-151.0,0.00019896,2,"2024-05-26T07:30:47.287",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958023,1716708647297,"fUST",-250.464316,0.00019896,2,"2024-05-26T07:30:47.297",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958024,1716708647306,"fUST",-151.0,0.00019896,2,"2024-05-26T07:30:47.306",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958025,1716708647315,"fUST",-151.0,0.00019896,2,"2024-05-26T07:30:47.315",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958026,1716708647324,"fUST",-151.0,0.00019896,2,"2024-05-26T07:30:47.324",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958027,1716708647333,"fUST",-151.0,0.00019896,2,"2024-05-26T07:30:47.333",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958028,1716708647342,"fUST",-277.702835,0.00019896,2,"2024-05-26T07:30:47.342",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958029,1716708647351,"fUST",-151.0,0.00019896,2,"2024-05-26T07:30:47.351",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958030,1716708647360,"fUST",-152.711843,0.00019897,2,"2024-05-26T07:30:47.360",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958031,1716708647369,"fUST",-151.0,0.00019897,2,"2024-05-26T07:30:47.369",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958032,1716708647378,"fUST",-151.0,0.00019897,2,"2024-05-26T07:30:47.378",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958033,1716708647387,"fUST",-151.0,0.00019897,2,"2024-05-26T07:30:47.387",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958034,1716708647395,"fUST",-151.0,0.00019897,2,"2024-05-26T07:30:47.395",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958035,1716708647404,"fUST",-151.0,0.00019897,2,"2024-05-26T07:30:47.404",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958036,1716708647414,"fUST",-151.0,0.00019897,2,"2024-05-26T07:30:47.414",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327958037,1716708647423,"fUST",-20565.04171454,0.000199,2,"2024-05-26T07:30:47.423",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959185,1716708726699,"fUST",481.3632742,9.999e-05,2,"2024-05-26T07:32:06.699",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959186,1716708767739,"fUST",273.37336231,9.9e-05,2,"2024-05-26T07:32:47.739",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959187,1716708775631,"fUST",273.37336231,9.9e-05,2,"2024-05-26T07:32:55.631",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959188,1716708777361,"fUST",720.72103566,9.999e-05,2,"2024-05-26T07:32:57.361",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959189,1716708782738,"fUST",2032.55675413,9.999e-05,2,"2024-05-26T07:33:02.738",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959190,1716708786213,"fUST",273.37336231,9.9e-05,2,"2024-05-26T07:33:06.213",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959191,1716708794986,"fUST",254.8154508,9.9e-05,2,"2024-05-26T07:33:14.986",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959196,1716708828496,"fUST",316.68811746,9.999e-05,2,"2024-05-26T07:33:48.496",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959197,1716708849532,"fUST",521.01038621,9.999e-05,2,"2024-05-26T07:34:09.532",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959208,1716709452646,"fUST",521.01038621,9.999e-05,2,"2024-05-26T07:44:12.646",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959241,1716709833197,"fUST",-363.44432733,0.00016502,2,"2024-05-26T07:50:33.197",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959242,1716709833207,"fUST",-98.78367267,0.00016594,2,"2024-05-26T07:50:33.207",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959243,1716709833219,"fUST",-325.14397417,0.00016594,2,"2024-05-26T07:50:33.219",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959244,1716709833258,"fUST",-539.24230124,0.00016594,2,"2024-05-26T07:50:33.258",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959269,1716709838678,"fUST",-280.86267126,0.00016594,2,"2024-05-26T07:50:38.678",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959274,1716709838734,"fUST",-8038.61880068,0.00016594,2,"2024-05-26T07:50:38.734",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959275,1716709838746,"fUST",-663.09046095,0.00016594,2,"2024-05-26T07:50:38.746",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959276,1716709838758,"fUST",-253.061475,0.00016594,2,"2024-05-26T07:50:38.758",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959277,1716709838791,"fUST",-1000.44654106,0.00016594,2,"2024-05-26T07:50:38.791",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959278,1716709838803,"fUST",-6855.58966052,0.00016594,2,"2024-05-26T07:50:38.803",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959279,1716709838815,"fUST",-2335.91819236,0.00016594,2,"2024-05-26T07:50:38.815",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959305,1716709843608,"fUST",-8100.89630235,0.00016594,2,"2024-05-26T07:50:43.608",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959323,1716709844691,"fUST",-13518.19742876,0.00016594,2,"2024-05-26T07:50:44.691",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959324,1716709844701,"fUST",-10519.71803852,0.00016595,2,"2024-05-26T07:50:44.701",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959325,1716709844711,"fUST",-2394.433897,0.00016602,2,"2024-05-26T07:50:44.711",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959326,1716709844720,"fUST",-23449.987795,0.00016699,2,"2024-05-26T07:50:44.720",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959327,1716709844731,"fUST",-158.17857899,0.00017595,2,"2024-05-26T07:50:44.731",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959328,1716709844741,"fUST",-896.50695997,0.00018,2,"2024-05-26T07:50:44.741",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959329,1716709844750,"fUST",-22865.10293542,0.00018,2,"2024-05-26T07:50:44.750",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959330,1716709844762,"fUST",-316.39320639,0.00018641,2,"2024-05-26T07:50:44.762",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959331,1716709844775,"fUST",-418.98703288,0.00018643,2,"2024-05-26T07:50:44.775",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959332,1716709844784,"fUST",-570.58081772,0.00018643,2,"2024-05-26T07:50:44.784",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959333,1716709844793,"fUST",-1342.84463685,0.00018644,2,"2024-05-26T07:50:44.793",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959334,1716709844802,"fUST",-55751.9529532,0.00018645,2,"2024-05-26T07:50:44.802",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959335,1716709844812,"fUST",-2634.70180529,0.00018646,2,"2024-05-26T07:50:44.812",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959336,1716709844821,"fUST",-721.76891172,0.000189,2,"2024-05-26T07:50:44.821",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959337,1716709844831,"fUST",-412.93917202,0.00019,7,"2024-05-26T07:50:44.831",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959338,1716709844840,"fUST",-7050.02975207,0.00019,2,"2024-05-26T07:50:44.840",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959339,1716709844849,"fUST",-162.68825562,0.00019,2,"2024-05-26T07:50:44.849",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959340,1716709844859,"fUST",-2857.90009951,0.00019078,7,"2024-05-26T07:50:44.859",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959341,1716709844868,"fUST",-68322.95828546,0.00019078,2,"2024-05-26T07:50:44.868",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959342,1716709844877,"fUST",-363.44432733,0.0001913,2,"2024-05-26T07:50:44.877",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959343,1716709844887,"fUST",-176.25992152,0.00019178,2,"2024-05-26T07:50:44.887",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959344,1716709844896,"fUST",-160.71497812,0.00019178,2,"2024-05-26T07:50:44.896",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959345,1716709845042,"fUST",-759.12784733,0.00019178,2,"2024-05-26T07:50:45.042",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959346,1716709845053,"fUST",-1501.81371796,0.00019178,2,"2024-05-26T07:50:45.053",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959347,1716709845063,"fUST",-457.89665154,0.00019178,2,"2024-05-26T07:50:45.063",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959348,1716709845072,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.072",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959349,1716709845082,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.082",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959350,1716709845092,"fUST",-452.74298358,0.00019178,2,"2024-05-26T07:50:45.092",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959351,1716709845102,"fUST",-471.41185559,0.00019178,2,"2024-05-26T07:50:45.102",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959352,1716709845111,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.111",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959353,1716709845121,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.121",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959354,1716709845130,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.130",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959355,1716709845140,"fUST",-470.10237105,0.00019178,2,"2024-05-26T07:50:45.140",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959356,1716709845150,"fUST",-550.00000001,0.00019178,2,"2024-05-26T07:50:45.150",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959357,1716709845159,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.159",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959358,1716709845168,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.168",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959359,1716709845178,"fUST",-385.06852105,0.00019178,2,"2024-05-26T07:50:45.178",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959360,1716709845187,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.187",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959361,1716709845197,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.197",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959362,1716709845207,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.207",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959364,1716709845217,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.217",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959365,1716709845227,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.227",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959366,1716709845237,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.237",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959367,1716709845247,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.247",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959368,1716709845258,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.258",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959369,1716709845269,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.269",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959370,1716709845279,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.279",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959371,1716709845290,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.290",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959372,1716709845300,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.300",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959373,1716709845310,"fUST",-500.96968078,0.00019178,2,"2024-05-26T07:50:45.310",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959374,1716709845321,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.321",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959375,1716709845331,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.331",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959376,1716709845342,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.342",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959377,1716709845352,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.352",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959378,1716709845362,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.362",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959379,1716709845372,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.372",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959380,1716709845382,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.382",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959381,1716709845392,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.392",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959382,1716709845402,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.402",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959383,1716709845412,"fUST",-230.19447211,0.00019178,2,"2024-05-26T07:50:45.412",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959384,1716709845422,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.422",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959385,1716709845432,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.432",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959386,1716709845443,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.443",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959387,1716709845453,"fUST",-500.0,0.00019178,2,"2024-05-26T07:50:45.453",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959388,1716709845463,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.463",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959389,1716709845474,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.474",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959390,1716709845484,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.484",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959392,1716709845494,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.494",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959393,1716709845504,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.504",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959394,1716709845515,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.515",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959395,1716709845525,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.525",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959396,1716709845535,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.535",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959397,1716709845545,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.545",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959398,1716709845556,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.556",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959399,1716709845566,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.566",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959400,1716709845576,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.576",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959401,1716709845586,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.586",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959402,1716709845596,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.596",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959403,1716709845606,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.606",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959404,1716709845616,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.616",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959405,1716709845626,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.626",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959406,1716709845636,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.636",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959407,1716709845646,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.646",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959409,1716709845656,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.656",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959411,1716709845666,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.666",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959412,1716709845676,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.676",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959413,1716709845686,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.686",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959414,1716709845696,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.696",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959415,1716709845707,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.707",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959416,1716709845717,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.717",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959417,1716709845728,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.728",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959418,1716709845739,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.739",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959419,1716709845749,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.749",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959420,1716709845761,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.761",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959422,1716709845772,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.772",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959424,1716709845784,"fUST",-3031.48111311,0.00019178,2,"2024-05-26T07:50:45.784",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959425,1716709845794,"fUST",-2946.16801837,0.00019178,2,"2024-05-26T07:50:45.794",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959426,1716709845804,"fUST",-2946.16801837,0.00019178,2,"2024-05-26T07:50:45.804",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959427,1716709845814,"fUST",-2946.16801837,0.00019178,2,"2024-05-26T07:50:45.814",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959428,1716709845824,"fUST",-2946.16801837,0.00019178,2,"2024-05-26T07:50:45.824",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959429,1716709845834,"fUST",-2946.16801837,0.00019178,2,"2024-05-26T07:50:45.834",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959430,1716709845847,"fUST",-2946.16801837,0.00019178,2,"2024-05-26T07:50:45.847",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959431,1716709845856,"fUST",-2946.16801837,0.00019178,2,"2024-05-26T07:50:45.856",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959432,1716709845867,"fUST",-2946.16801837,0.00019178,2,"2024-05-26T07:50:45.867",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959433,1716709845877,"fUST",-1231.01087447,0.00019178,2,"2024-05-26T07:50:45.877",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959435,1716709857789,"fUST",3000.0,0.000275,30,"2024-05-26T07:50:57.789",0.00033214999999999997,34.69,0.9288293229808043,387921656.8041854]
[327959510,1716711038087,"fUST",-272.58324555,0.00018847,2,"2024-05-26T08:10:38.087",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959511,1716711038097,"fUST",-896.50695997,0.00018899,2,"2024-05-26T08:10:38.097",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959512,1716711038107,"fUST",-481.17927448,0.000189,2,"2024-05-26T08:10:38.107",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959514,1716711038117,"fUST",-42009.85148102,0.00018945,2,"2024-05-26T08:10:38.117",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959515,1716711038127,"fUST",-68114.72683638,0.00018945,2,"2024-05-26T08:10:38.127",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959517,1716711038140,"fUST",-18928.28689611,0.00018946,2,"2024-05-26T08:10:38.140",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959520,1716711038168,"fUST",-406.87133934,0.00018946,2,"2024-05-26T08:10:38.168",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959540,1716711040883,"fUST",-3529.94469997,0.00018946,2,"2024-05-26T08:10:40.883",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959541,1716711040892,"fUST",-162.68825562,0.00019,2,"2024-05-26T08:10:40.892",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959542,1716711040902,"fUST",-309.67212177,0.00019,2,"2024-05-26T08:10:40.902",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959543,1716711040912,"fUST",-2013.70063611,0.00019,2,"2024-05-26T08:10:40.912",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959552,1716711043043,"fUST",-2216.58774275,0.00019,2,"2024-05-26T08:10:43.043",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959554,1716711043812,"fUST",-1270.2681858,0.00019,2,"2024-05-26T08:10:43.812",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959555,1716711043823,"fUST",-620.00118722,0.0001901,2,"2024-05-26T08:10:43.823",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959557,1716711043832,"fUST",-4227.93462558,0.00019035,2,"2024-05-26T08:10:43.832",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959559,1716711043842,"fUST",-348.48829555,0.00019041,2,"2024-05-26T08:10:43.842",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959560,1716711043852,"fUST",-3000.0,0.00019078,2,"2024-05-26T08:10:43.852",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959562,1716711043861,"fUST",-2015.30473177,0.00019078,2,"2024-05-26T08:10:43.861",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959563,1716711043874,"fUST",-984.69526823,0.00019078,2,"2024-05-26T08:10:43.874",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959564,1716711043883,"fUST",-3000.0,0.00019078,2,"2024-05-26T08:10:43.883",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959565,1716711043892,"fUST",-106.13951596,0.00019078,2,"2024-05-26T08:10:43.892",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959582,1716711860962,"fUST",371.61394964,9.999e-05,2,"2024-05-26T08:24:20.962",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959584,1716711909586,"fUST",154.86062544,9.999e-05,2,"2024-05-26T08:25:09.586",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959587,1716712004859,"fUST",1000.0,0.00028,120,"2024-05-26T08:26:44.859",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959588,1716712014185,"fUST",1000.0,0.00027,30,"2024-05-26T08:26:54.185",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959676,1716712238318,"fUST",-154.86062544,0.0001702,2,"2024-05-26T08:30:38.318",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959677,1716712238330,"fUST",-371.61394964,0.00017021,2,"2024-05-26T08:30:38.330",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959678,1716712238339,"fUST",-27.25926142,0.0001703,2,"2024-05-26T08:30:38.339",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959679,1716712238398,"fUST",-379.82,0.0001703,2,"2024-05-26T08:30:38.398",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959883,1716712247286,"fUST",-3411.27773858,0.0001703,2,"2024-05-26T08:30:47.286",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959884,1716712247296,"fUST",-151.0,0.00017591,3,"2024-05-26T08:30:47.296",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959885,1716712247306,"fUST",-151.0,0.00017591,2,"2024-05-26T08:30:47.306",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959886,1716712247315,"fUST",-151.0,0.00017591,3,"2024-05-26T08:30:47.315",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959887,1716712247324,"fUST",-42009.85148102,0.00017999,2,"2024-05-26T08:30:47.324",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959888,1716712247335,"fUST",-22865.10293542,0.00018,2,"2024-05-26T08:30:47.335",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959889,1716712247345,"fUST",-500.0,0.00018053,2,"2024-05-26T08:30:47.345",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959890,1716712247354,"fUST",-151.0,0.00018217,2,"2024-05-26T08:30:47.354",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959891,1716712247364,"fUST",-4220.98547004,0.0001881,2,"2024-05-26T08:30:47.364",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959892,1716712247373,"fUST",-320.78618298,0.000189,2,"2024-05-26T08:30:47.373",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959893,1716712247383,"fUST",-162.68825562,0.00019,2,"2024-05-26T08:30:47.383",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959894,1716712247392,"fUST",-298.26421633,0.00019076,2,"2024-05-26T08:30:47.392",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959895,1716712247401,"fUST",-30436.98524895,0.00019076,2,"2024-05-26T08:30:47.401",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959896,1716712247410,"fUST",-156.60224432,0.00019173,2,"2024-05-26T08:30:47.410",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959897,1716712247419,"fUST",-8356.66836009,0.00019174,7,"2024-05-26T08:30:47.419",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959898,1716712247428,"fUST",-7103.44532189,0.00019176,2,"2024-05-26T08:30:47.428",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959899,1716712247437,"fUST",-206.46958601,0.00019178,7,"2024-05-26T08:30:47.437",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959900,1716712247447,"fUST",-1715.1571439,0.00019178,2,"2024-05-26T08:30:47.447",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959901,1716712247456,"fUST",-2946.16801837,0.00019178,2,"2024-05-26T08:30:47.456",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959902,1716712247466,"fUST",-2946.16801837,0.00019178,2,"2024-05-26T08:30:47.466",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959903,1716712247475,"fUST",-2946.16801837,0.00019178,2,"2024-05-26T08:30:47.475",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959904,1716712247484,"fUST",-2946.16801837,0.00019178,2,"2024-05-26T08:30:47.484",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959905,1716712247494,"fUST",-2946.16801837,0.00019178,2,"2024-05-26T08:30:47.494",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959906,1716712247503,"fUST",-2946.16801837,0.00019178,2,"2024-05-26T08:30:47.503",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959907,1716712247512,"fUST",-2946.16801837,0.00019178,2,"2024-05-26T08:30:47.512",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959908,1716712247521,"fUST",-2946.16801837,0.00019178,2,"2024-05-26T08:30:47.521",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959909,1716712247531,"fUST",-2946.16801837,0.00019178,2,"2024-05-26T08:30:47.531",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959910,1716712247540,"fUST",-2946.16801837,0.00019178,2,"2024-05-26T08:30:47.540",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959911,1716712247549,"fUST",-2872.51381792,0.00019178,2,"2024-05-26T08:30:47.549",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959912,1716712247558,"fUST",-2872.51381792,0.00019178,2,"2024-05-26T08:30:47.558",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959913,1716712247567,"fUST",-2872.51381792,0.00019178,2,"2024-05-26T08:30:47.567",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959914,1716712247577,"fUST",-2872.51381792,0.00019178,2,"2024-05-26T08:30:47.577",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959915,1716712247588,"fUST",-2872.51381792,0.00019178,2,"2024-05-26T08:30:47.588",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959916,1716712247597,"fUST",-2872.51381792,0.00019178,2,"2024-05-26T08:30:47.597",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959917,1716712247606,"fUST",-2872.51381792,0.00019178,2,"2024-05-26T08:30:47.606",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959918,1716712247616,"fUST",-2872.51381792,0.00019178,2,"2024-05-26T08:30:47.616",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959919,1716712247626,"fUST",-2872.51381792,0.00019178,2,"2024-05-26T08:30:47.626",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959920,1716712247636,"fUST",-2872.51381792,0.00019178,2,"2024-05-26T08:30:47.636",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959921,1716712247645,"fUST",-2872.51381789,0.00019178,2,"2024-05-26T08:30:47.645",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959922,1716712247655,"fUST",-453.67547595,0.00019178,2,"2024-05-26T08:30:47.655",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959923,1716712247664,"fUST",-500.0,0.00019178,2,"2024-05-26T08:30:47.664",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959924,1716712247673,"fUST",-500.0,0.00019178,2,"2024-05-26T08:30:47.673",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959925,1716712247683,"fUST",-235.0,0.00019178,2,"2024-05-26T08:30:47.683",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959926,1716712247692,"fUST",-535.79318812,0.00019178,2,"2024-05-26T08:30:47.692",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959927,1716712247711,"fUST",-500.0,0.00019178,2,"2024-05-26T08:30:47.711",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959928,1716712247723,"fUST",-500.0,0.00019178,2,"2024-05-26T08:30:47.723",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959929,1716712247733,"fUST",-500.0,0.00019178,2,"2024-05-26T08:30:47.733",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959930,1716712247743,"fUST",-635.05688804,0.00019178,2,"2024-05-26T08:30:47.743",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959931,1716712247753,"fUST",-500.0,0.00019178,2,"2024-05-26T08:30:47.753",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959932,1716712247763,"fUST",-500.0,0.00019178,2,"2024-05-26T08:30:47.763",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959933,1716712247774,"fUST",-2916.43799908,0.00019178,2,"2024-05-26T08:30:47.774",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959934,1716712247784,"fUST",-159.018858,0.00019178,2,"2024-05-26T08:30:47.784",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959935,1716712247798,"fUST",-200.545436,0.00019178,2,"2024-05-26T08:30:47.798",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959936,1716712247807,"fUST",-1428.95004975,0.00019179,7,"2024-05-26T08:30:47.807",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959937,1716712247818,"fUST",-231.58546758,0.00019179,2,"2024-05-26T08:30:47.818",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959938,1716712247830,"fUST",-11067.33093083,0.00019179,2,"2024-05-26T08:30:47.830",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959939,1716712247840,"fUST",-1874.29056679,0.00019179,2,"2024-05-26T08:30:47.840",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959940,1716712247850,"fUST",-2116.44274717,0.00019179,2,"2024-05-26T08:30:47.850",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959941,1716712247860,"fUST",-2605.58684806,0.00019179,2,"2024-05-26T08:30:47.860",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959942,1716712247871,"fUST",-151.0,0.00019179,2,"2024-05-26T08:30:47.871",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959943,1716712247881,"fUST",-151.0,0.00019179,2,"2024-05-26T08:30:47.881",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959944,1716712247891,"fUST",-151.0,0.00019179,2,"2024-05-26T08:30:47.891",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959945,1716712247901,"fUST",-151.0,0.00019179,2,"2024-05-26T08:30:47.901",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959946,1716712247911,"fUST",-154.329284,0.00019179,2,"2024-05-26T08:30:47.911",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959947,1716712247921,"fUST",-151.0,0.00019179,2,"2024-05-26T08:30:47.921",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959948,1716712247931,"fUST",-151.0,0.00019179,2,"2024-05-26T08:30:47.931",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959949,1716712247940,"fUST",-150.0,0.00019192,2,"2024-05-26T08:30:47.940",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959950,1716712247950,"fUST",-250.0,0.00019192,2,"2024-05-26T08:30:47.950",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959951,1716712247960,"fUST",-496.0,0.000193,2,"2024-05-26T08:30:47.960",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959952,1716712247970,"fUST",-596.89142724,0.000197,2,"2024-05-26T08:30:47.970",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959953,1716712247980,"fUST",-2727.93604518,0.00019891,2,"2024-05-26T08:30:47.980",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959954,1716712247990,"fUST",-1126.92637764,0.000199,2,"2024-05-26T08:30:47.990",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959966,1716713230112,"fUST",-3276.735802,0.00016997,2,"2024-05-26T08:47:10.112",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959967,1716713230141,"fUST",-644.59222308,0.00017457,2,"2024-05-26T08:47:10.141",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959968,1716713230171,"fUST",-238.51033983,0.00017897,2,"2024-05-26T08:47:10.171",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959969,1716713230192,"fUST",-1422.35770959,0.00017996,2,"2024-05-26T08:47:10.192",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327959970,1716713230390,"fUST",-38121.301348,0.00017996,2,"2024-05-26T08:47:10.390",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960057,1716713432646,"fUST",-2077.08111395,0.00017996,2,"2024-05-26T08:50:32.646",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960145,1716713433217,"fUST",10000.0,0.00015,2,"2024-05-26T08:50:33.217",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960154,1716713438560,"fUST",-1811.46901907,0.00017996,2,"2024-05-26T08:50:38.560",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960156,1716713438569,"fUST",-286.04727348,0.00017996,2,"2024-05-26T08:50:38.569",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960158,1716713438582,"fUST",-154.84515485,0.00017996,2,"2024-05-26T08:50:38.582",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960160,1716713438592,"fUST",-156.91982089,0.00017997,2,"2024-05-26T08:50:38.592",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960162,1716713438601,"fUST",-190.86188111,0.00017997,2,"2024-05-26T08:50:38.601",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960164,1716713438612,"fUST",-155.87255548,0.00017997,2,"2024-05-26T08:50:38.612",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960166,1716713438622,"fUST",-638.94310813,0.00017997,2,"2024-05-26T08:50:38.622",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960168,1716713438631,"fUST",-286.16552833,0.00017997,2,"2024-05-26T08:50:38.631",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960170,1716713438640,"fUST",-300.97617143,0.00017997,2,"2024-05-26T08:50:38.640",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960172,1716713438649,"fUST",-567.93948723,0.00017997,2,"2024-05-26T08:50:38.649",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960184,1716713440752,"fUST",10000.0,0.00015,2,"2024-05-26T08:50:40.752",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960219,1716713443149,"fUST",-14606.36398025,0.00017997,2,"2024-05-26T08:50:43.149",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960220,1716713443159,"fUST",-864.42712458,0.00017998,2,"2024-05-26T08:50:43.159",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960223,1716713443169,"fUST",-274.71288917,0.00017998,2,"2024-05-26T08:50:43.169",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960224,1716713443178,"fUST",-3757.0199258,0.00017998,2,"2024-05-26T08:50:43.178",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960225,1716713443188,"fUST",-22865.10293542,0.00018,2,"2024-05-26T08:50:43.188",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960226,1716713443197,"fUST",-1107.25554815,0.00018646,2,"2024-05-26T08:50:43.197",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960232,1716713443838,"fUST",-1088.32928959,0.00018646,2,"2024-05-26T08:50:43.838",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960234,1716713443849,"fUST",-213.85745532,0.000189,2,"2024-05-26T08:50:43.849",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960246,1716713443978,"fUST",-620.00005936,0.00018963,2,"2024-05-26T08:50:43.978",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960247,1716713443989,"fUST",-162.68825562,0.00019,2,"2024-05-26T08:50:43.989",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960248,1716713443999,"fUST",-7050.02975207,0.00019,2,"2024-05-26T08:50:43.999",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960249,1716713444009,"fUST",-291.86752927,0.00019,2,"2024-05-26T08:50:44.009",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960250,1716713444018,"fUST",-500.0,0.00019178,2,"2024-05-26T08:50:44.018",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960251,1716713444028,"fUST",-500.0,0.00019178,2,"2024-05-26T08:50:44.028",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960252,1716713444038,"fUST",-415.52055631,0.00019178,2,"2024-05-26T08:50:44.038",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960253,1716713444047,"fUST",-440.51706641,0.00019178,2,"2024-05-26T08:50:44.047",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960254,1716713444056,"fUST",-539.84924586,0.00019178,2,"2024-05-26T08:50:44.056",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960255,1716713444066,"fUST",-500.0,0.00019178,2,"2024-05-26T08:50:44.066",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960256,1716713444075,"fUST",-500.0,0.00019178,2,"2024-05-26T08:50:44.075",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960257,1716713444090,"fUST",-500.0,0.00019178,2,"2024-05-26T08:50:44.090",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960258,1716713444099,"fUST",-500.0,0.00019178,2,"2024-05-26T08:50:44.099",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960259,1716713444108,"fUST",-500.0,0.00019178,2,"2024-05-26T08:50:44.108",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960260,1716713444117,"fUST",-391.03071132,0.00019178,2,"2024-05-26T08:50:44.117",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960261,1716713444127,"fUST",-500.0,0.00019178,2,"2024-05-26T08:50:44.127",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960262,1716713444136,"fUST",-500.0,0.00019178,2,"2024-05-26T08:50:44.136",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960263,1716713444146,"fUST",-500.0,0.00019178,2,"2024-05-26T08:50:44.146",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960264,1716713444155,"fUST",-500.0,0.00019178,2,"2024-05-26T08:50:44.155",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960265,1716713444164,"fUST",-500.0,0.00019178,2,"2024-05-26T08:50:44.164",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960266,1716713444174,"fUST",-500.0,0.00019178,2,"2024-05-26T08:50:44.174",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960267,1716713444183,"fUST",-228.93106748,0.00019178,2,"2024-05-26T08:50:44.183",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960282,1716713447794,"fUST",-271.06893252,0.00019178,2,"2024-05-26T08:50:47.794",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960283,1716713447803,"fUST",-500.0,0.00019178,2,"2024-05-26T08:50:47.803",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960284,1716713447812,"fUST",-367.5931015,0.00019178,2,"2024-05-26T08:50:47.812",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960285,1716713448076,"fUST",10000.0,0.00015,2,"2024-05-26T08:50:48.076",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960286,1716713455546,"fUST",10000.0,0.00015,2,"2024-05-26T08:50:55.546",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960287,1716713463664,"fUST",10000.0,0.00015,2,"2024-05-26T08:51:03.664",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960288,1716713472475,"fUST",10000.0,0.00015,2,"2024-05-26T08:51:12.475",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960289,1716713480058,"fUST",10000.0,0.00015,2,"2024-05-26T08:51:20.058",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960290,1716713489302,"fUST",154.86062544,0.00015,2,"2024-05-26T08:51:29.302",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960291,1716713490079,"fUST",10000.0,0.00015,2,"2024-05-26T08:51:30.079",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960292,1716713497889,"fUST",10000.0,0.00015,2,"2024-05-26T08:51:37.889",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960293,1716713505311,"fUST",231.21209417,0.00015,2,"2024-05-26T08:51:45.311",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960307,1716714036359,"fUST",-400.0,0.0002,7,"2024-05-26T09:00:36.359",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960308,1716714036397,"fUST",-314.47502487,0.0002,7,"2024-05-26T09:00:36.397",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960309,1716714036420,"fUST",-206.46958599,0.0002,7,"2024-05-26T09:00:36.420",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960310,1716714036444,"fUST",-479.05538914,0.0002066,7,"2024-05-26T09:00:36.444",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960311,1716714036477,"fUST",-3141.30396293,0.0002066,7,"2024-05-26T09:00:36.477",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960312,1716714036656,"fUST",-400.0,0.00021918,7,"2024-05-26T09:00:36.656",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960313,1716714036679,"fUST",-600.0,0.00022,6,"2024-05-26T09:00:36.679",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960314,1716714036716,"fUST",-400.0,0.00022,6,"2024-05-26T09:00:36.716",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960315,1716714036738,"fUST",-531.62789635,0.000223,6,"2024-05-26T09:00:36.738",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960316,1716714091630,"fUST",-7299.66541023,0.0003,120,"2024-05-26T09:01:31.630",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960317,1716714091659,"fUST",-9180.41045334,0.00030122,120,"2024-05-26T09:01:31.659",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960318,1716714091761,"fUST",-1000.0,0.00030122,120,"2024-05-26T09:01:31.761",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960319,1716714091861,"fUST",-6299.66541023,0.00030122,120,"2024-05-26T09:01:31.861",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960320,1716714091890,"fUST",-200.0,0.00031737,120,"2024-05-26T09:01:31.890",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960321,1716714091912,"fUST",-5444.7419783,0.00031777,120,"2024-05-26T09:01:31.912",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960322,1716714091988,"fUST",-2325.15966007,0.0002971,30,"2024-05-26T09:01:31.988",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960323,1716714092047,"fUST",-1206.9137776,0.0002971,30,"2024-05-26T09:01:32.047",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960324,1716714093599,"fUST",357.23751244,0.0002,7,"2024-05-26T09:01:33.599",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960327,1716714213564,"fUST",178.61875622,0.0002,7,"2024-05-26T09:03:33.564",0.00033214999999999997,35.28,0.929549756969829,386962814.1402336]
[327960330,1716714333443,"fUST",178.61875621,0.0002,7,"2024-05-26T09:05:33.443",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960331,1716714429136,"fUST",-151.0,0.00017324,3,"2024-05-26T09:07:09.136",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960332,1716714429157,"fUST",-2195.58483774,0.0001874,2,"2024-05-26T09:07:09.157",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960333,1716714429177,"fUST",-162.68825562,0.00019,2,"2024-05-26T09:07:09.177",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960334,1716714429200,"fUST",-7050.02975207,0.00019,2,"2024-05-26T09:07:09.200",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960335,1716714429221,"fUST",-1802.3459589,0.00019176,2,"2024-05-26T09:07:09.221",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960378,1716714631952,"fUST",-1143.89970046,0.0001874,2,"2024-05-26T09:10:31.952",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960380,1716714631961,"fUST",-162.68825562,0.00019,2,"2024-05-26T09:10:31.961",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960382,1716714631971,"fUST",-2492.67504392,0.00019176,2,"2024-05-26T09:10:31.971",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960456,1716714646294,"fUST",-9352.66453489,0.00019176,2,"2024-05-26T09:10:46.294",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960457,1716714646304,"fUST",-286.04727348,0.00019176,2,"2024-05-26T09:10:46.304",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960458,1716714646314,"fUST",-159.018858,0.00019178,2,"2024-05-26T09:10:46.314",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960459,1716714646324,"fUST",-190.518164,0.00019178,2,"2024-05-26T09:10:46.324",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960460,1716714646333,"fUST",-595.11588962,0.000195,2,"2024-05-26T09:10:46.333",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960461,1716714646343,"fUST",-1000.0,0.000197,2,"2024-05-26T09:10:46.343",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960462,1716714646354,"fUST",-477.51314179,0.000197,2,"2024-05-26T09:10:46.354",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960463,1716714646363,"fUST",-208.69654736,0.00019799,2,"2024-05-26T09:10:46.363",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960464,1716714646373,"fUST",-5054.27994618,0.00019824,2,"2024-05-26T09:10:46.373",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960465,1716714646382,"fUST",-6658.64049586,0.00019898,2,"2024-05-26T09:10:46.382",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960466,1716714646392,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.392",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960467,1716714646401,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.401",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960468,1716714646410,"fUST",-403.07874275,0.00019899,2,"2024-05-26T09:10:46.410",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960469,1716714646420,"fUST",-381.87030485,0.00019899,2,"2024-05-26T09:10:46.420",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960470,1716714646558,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.558",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960471,1716714646568,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.568",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960472,1716714646578,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.578",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960473,1716714646587,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.587",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960474,1716714646597,"fUST",-504.63960271,0.00019899,2,"2024-05-26T09:10:46.597",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960475,1716714646606,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.606",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960476,1716714646615,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.615",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960477,1716714646624,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.624",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960478,1716714646633,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.633",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960479,1716714646642,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.642",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960480,1716714646652,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.652",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960481,1716714646661,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.661",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960482,1716714646670,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.670",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960483,1716714646679,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.679",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960484,1716714646688,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.688",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960485,1716714646697,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.697",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960486,1716714646707,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.707",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960487,1716714646716,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.716",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960488,1716714646725,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.725",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960489,1716714646734,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.734",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960490,1716714646743,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.743",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960491,1716714646752,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.752",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960492,1716714646761,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.761",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960493,1716714646771,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.771",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960494,1716714646780,"fUST",-511.31456168,0.00019899,2,"2024-05-26T09:10:46.780",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960495,1716714646789,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.789",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960496,1716714646799,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.799",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960497,1716714646809,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.809",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960498,1716714646818,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.818",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960499,1716714646827,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.827",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960500,1716714646836,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.836",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960501,1716714646849,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.849",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960502,1716714646859,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.859",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960503,1716714646867,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.867",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960504,1716714646876,"fUST",-500.0,0.00019899,2,"2024-05-26T09:10:46.876",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960505,1716714646885,"fUST",-178.08023842,0.00019899,2,"2024-05-26T09:10:46.885",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960506,1716714646894,"fUST",-1566.44383803,0.00019899,2,"2024-05-26T09:10:46.894",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960507,1716714646903,"fUST",-1566.44383803,0.00019899,2,"2024-05-26T09:10:46.903",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960508,1716714646912,"fUST",-1566.44383803,0.00019899,2,"2024-05-26T09:10:46.912",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960509,1716714646921,"fUST",-1566.44383803,0.00019899,2,"2024-05-26T09:10:46.921",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960510,1716714646930,"fUST",-1566.44383803,0.00019899,2,"2024-05-26T09:10:46.930",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960511,1716714646940,"fUST",-1566.44383803,0.00019899,2,"2024-05-26T09:10:46.940",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960512,1716714646949,"fUST",-1566.44383803,0.00019899,2,"2024-05-26T09:10:46.949",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960513,1716714646959,"fUST",-1566.44383803,0.00019899,2,"2024-05-26T09:10:46.959",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960514,1716714646968,"fUST",-1566.44383803,0.00019899,2,"2024-05-26T09:10:46.968",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960515,1716714646978,"fUST",-1457.79913076,0.00019899,2,"2024-05-26T09:10:46.978",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960516,1716714646991,"fUST",-108.64470727,0.00019899,2,"2024-05-26T09:10:46.991",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960517,1716714647000,"fUST",-1424.91034449,0.00019899,2,"2024-05-26T09:10:47.000",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960523,1716714686548,"fUST",200.0,0.00031737,120,"2024-05-26T09:11:26.548",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960524,1716714736664,"fUST",7299.66541023,0.0003,120,"2024-05-26T09:12:16.664",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960597,1716715838292,"fUST",-620.00000296,0.00018915,2,"2024-05-26T09:30:38.292",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960598,1716715838302,"fUST",-159.018858,0.00019178,2,"2024-05-26T09:30:38.302",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960599,1716715838312,"fUST",-220.55067109,0.00019897,2,"2024-05-26T09:30:38.312",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960600,1716715838321,"fUST",-337.88060856,0.00019899,2,"2024-05-26T09:30:38.321",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960601,1716715838331,"fUST",-221.23562045,0.00019899,2,"2024-05-26T09:30:38.331",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960602,1716715838340,"fUST",-337.88060853,0.00019899,2,"2024-05-26T09:30:38.340",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960603,1716715838350,"fUST",-337.88060853,0.000199,2,"2024-05-26T09:30:38.350",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960604,1716715838359,"fUST",-337.88060853,0.000199,2,"2024-05-26T09:30:38.359",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960606,1716715838370,"fUST",-163.73354267,0.000199,2,"2024-05-26T09:30:38.370",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960607,1716715838379,"fUST",-337.88060853,0.000199,2,"2024-05-26T09:30:38.379",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960608,1716715838389,"fUST",-500.51903578,0.00019999,2,"2024-05-26T09:30:38.389",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960609,1716715838398,"fUST",-213.47196927,0.00019999,2,"2024-05-26T09:30:38.398",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960610,1716715838408,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:38.408",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960611,1716715838418,"fUST",-461.62235247,0.00019999,2,"2024-05-26T09:30:38.418",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960612,1716715838427,"fUST",-357.84933238,0.00019999,2,"2024-05-26T09:30:38.427",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960613,1716715838437,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:38.437",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960614,1716715838447,"fUST",-262.70282504,0.00019999,2,"2024-05-26T09:30:38.447",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960615,1716715838456,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:38.456",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960616,1716715838466,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:38.466",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960617,1716715838475,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:38.475",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960618,1716715838485,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:38.485",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960619,1716715838495,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:38.495",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960620,1716715838506,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:38.506",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960621,1716715838515,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:38.515",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960622,1716715838525,"fUST",-9.50876879,0.00019999,2,"2024-05-26T09:30:38.525",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960623,1716715838539,"fUST",-490.49123121,0.00019999,2,"2024-05-26T09:30:38.539",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960624,1716715838550,"fUST",-134.7111275,0.00019999,2,"2024-05-26T09:30:38.550",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960652,1716715841404,"fUST",-365.2888725,0.00019999,2,"2024-05-26T09:30:41.404",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960653,1716715841425,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:41.425",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960654,1716715841444,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:41.444",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960655,1716715841464,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:41.464",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960656,1716715841483,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:41.483",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960659,1716715841503,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:41.503",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960660,1716715841522,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:41.522",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960661,1716715841535,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:41.535",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960662,1716715841546,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:41.546",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960663,1716715841555,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:41.555",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960664,1716715841564,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:41.564",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960665,1716715841573,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:41.573",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960666,1716715841584,"fUST",-434.6111275,0.00019999,2,"2024-05-26T09:30:41.584",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960667,1716715841595,"fUST",-65.3888725,0.00019999,2,"2024-05-26T09:30:41.595",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960668,1716715841604,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:41.604",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960669,1716715841614,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:41.614",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960670,1716715841625,"fUST",-337.0611275,0.00019999,2,"2024-05-26T09:30:41.625",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960681,1716715843501,"fUST",-162.9388725,0.00019999,2,"2024-05-26T09:30:43.501",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960682,1716715843511,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:43.511",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960683,1716715843520,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:43.520",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960684,1716715843530,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:43.530",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960685,1716715843544,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:43.544",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960686,1716715843554,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:43.554",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960687,1716715843564,"fUST",-389.66017316,0.00019999,2,"2024-05-26T09:30:43.564",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960688,1716715843574,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:43.574",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960689,1716715843583,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:43.583",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960690,1716715843593,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:43.593",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960691,1716715843604,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:43.604",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960692,1716715843615,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:43.615",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960693,1716715843626,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:43.626",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960694,1716715843635,"fUST",-500.0,0.00019999,2,"2024-05-26T09:30:43.635",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960695,1716715843645,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.645",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960696,1716715843654,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.654",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960697,1716715843665,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.665",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960698,1716715843674,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.674",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960699,1716715843684,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.684",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960700,1716715843694,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.694",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960701,1716715843705,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.705",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960702,1716715843714,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.714",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960703,1716715843724,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.724",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960704,1716715843733,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.733",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960705,1716715843743,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.743",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960706,1716715843753,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.753",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960707,1716715843763,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.763",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960708,1716715843772,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.772",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960709,1716715843781,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.781",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960710,1716715843791,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.791",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960711,1716715843800,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.800",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960712,1716715843810,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.810",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960713,1716715843819,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.819",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960714,1716715843828,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.828",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960715,1716715843838,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.838",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960716,1716715843848,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.848",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960717,1716715843858,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.858",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960718,1716715843867,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:30:43.867",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960719,1716715843876,"fUST",-352.17578861,0.00019999,2,"2024-05-26T09:30:43.876",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960806,1716717034831,"fUST",-150.0,0.000189,2,"2024-05-26T09:50:34.831",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960807,1716717034841,"fUST",-180.992255,0.00019178,2,"2024-05-26T09:50:34.841",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960808,1716717034850,"fUST",-159.018858,0.00019178,2,"2024-05-26T09:50:34.850",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960809,1716717034860,"fUST",-382.01051344,0.00019799,2,"2024-05-26T09:50:34.860",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960810,1716717034869,"fUST",-227.37904175,0.000199,2,"2024-05-26T09:50:34.869",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960811,1716717034879,"fUST",-528.0,0.0001999,3,"2024-05-26T09:50:34.879",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960812,1716717034888,"fUST",-160.29398886,0.00019996,2,"2024-05-26T09:50:34.888",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960813,1716717034899,"fUST",-1497.86344925,0.00019996,2,"2024-05-26T09:50:34.899",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960814,1716717034908,"fUST",-155.06716779,0.00019997,2,"2024-05-26T09:50:34.908",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960815,1716717034921,"fUST",-9974.82391473,0.00019997,2,"2024-05-26T09:50:34.921",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960816,1716717034931,"fUST",-529.64259667,0.00019998,2,"2024-05-26T09:50:34.931",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960817,1716717034940,"fUST",-155.68701513,0.00019998,2,"2024-05-26T09:50:34.940",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960818,1716717034950,"fUST",-13296.14105452,0.00019998,2,"2024-05-26T09:50:34.950",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960819,1716717034961,"fUST",-164.40882277,0.00019998,2,"2024-05-26T09:50:34.961",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960820,1716717034970,"fUST",-225.09954874,0.00019998,2,"2024-05-26T09:50:34.970",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960821,1716717034979,"fUST",-286.04727348,0.00019999,2,"2024-05-26T09:50:34.979",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960822,1716717034989,"fUST",-662.51605227,0.00019999,2,"2024-05-26T09:50:34.989",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960823,1716717035000,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:50:35.000",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960824,1716717035009,"fUST",-1014.69184088,0.00019999,2,"2024-05-26T09:50:35.009",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960825,1716717035018,"fUST",-887.85536081,0.00019999,2,"2024-05-26T09:50:35.018",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960826,1716717035028,"fUST",-887.85536081,0.00019999,2,"2024-05-26T09:50:35.028",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960827,1716717035038,"fUST",-887.85536081,0.00019999,2,"2024-05-26T09:50:35.038",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960828,1716717035048,"fUST",-887.85536081,0.00019999,2,"2024-05-26T09:50:35.048",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960829,1716717035058,"fUST",-1522.03776136,0.00019999,2,"2024-05-26T09:50:35.058",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960830,1716717035068,"fUST",-490.0,0.00019999,2,"2024-05-26T09:50:35.068",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960831,1716717035078,"fUST",-609.61188375,0.00019999,2,"2024-05-26T09:50:35.078",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960832,1716717035087,"fUST",-490.0,0.00019999,2,"2024-05-26T09:50:35.087",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960833,1716717035096,"fUST",-500.0,0.00019999,2,"2024-05-26T09:50:35.096",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960834,1716717035105,"fUST",-169.77100548,0.00019999,2,"2024-05-26T09:50:35.105",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960835,1716717035114,"fUST",-279.1103904,0.0002,2,"2024-05-26T09:50:35.114",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960836,1716717035123,"fUST",-414.72719987,0.0002,2,"2024-05-26T09:50:35.123",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960837,1716717035132,"fUST",-154.87609912,0.0002,2,"2024-05-26T09:50:35.132",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960838,1716717035141,"fUST",-300.0,0.0002,2,"2024-05-26T09:50:35.141",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960839,1716717035151,"fUST",-10751.49624481,0.0002,2,"2024-05-26T09:50:35.151",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960840,1716717035160,"fUST",-125.12207872,0.0002,2,"2024-05-26T09:50:35.160",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960856,1716717038708,"fUST",-6767.24518434,0.0002,2,"2024-05-26T09:50:38.708",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960873,1716717044434,"fUST",-4778.92078743,0.0002,2,"2024-05-26T09:50:44.434",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960876,1716717044484,"fUST",-38525.63789939,0.0002,2,"2024-05-26T09:50:44.484",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960877,1716717044495,"fUST",-1000.0,0.0002,2,"2024-05-26T09:50:44.495",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960878,1716717044505,"fUST",-527.75391758,0.0002,4,"2024-05-26T09:50:44.505",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960879,1716717044515,"fUST",-1500.0,0.0002,2,"2024-05-26T09:50:44.515",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960881,1716717044525,"fUST",-120955.29105641,0.0002,2,"2024-05-26T09:50:44.525",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960882,1716717044535,"fUST",-392.67362186,0.000203,2,"2024-05-26T09:50:44.535",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960884,1716717044545,"fUST",-152.0,0.00020552,2,"2024-05-26T09:50:44.545",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960886,1716717044555,"fUST",-8239.61500762,0.00020912,2,"2024-05-26T09:50:44.555",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960887,1716717044565,"fUST",-280.0,0.00021,2,"2024-05-26T09:50:44.565",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960888,1716717044574,"fUST",-4697.14874934,0.00021,2,"2024-05-26T09:50:44.574",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960889,1716717044584,"fUST",-237.521832,0.00021,2,"2024-05-26T09:50:44.584",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960890,1716717044594,"fUST",-6638.51765016,0.00021,2,"2024-05-26T09:50:44.594",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960891,1716717044604,"fUST",-1000.0,0.00021,2,"2024-05-26T09:50:44.604",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960892,1716717044614,"fUST",-152.718932,0.00021,2,"2024-05-26T09:50:44.614",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960893,1716717044624,"fUST",-301.757193,0.00021,2,"2024-05-26T09:50:44.624",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960894,1716717044634,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.634",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960895,1716717044645,"fUST",-151.411919,0.00021,2,"2024-05-26T09:50:44.645",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960896,1716717044656,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.656",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960897,1716717044665,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.665",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960898,1716717044675,"fUST",-152.168138,0.00021,2,"2024-05-26T09:50:44.675",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960899,1716717044685,"fUST",-173.71427,0.00021,2,"2024-05-26T09:50:44.685",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960900,1716717044695,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.695",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960901,1716717044704,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.704",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960902,1716717044714,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.714",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960903,1716717044724,"fUST",-235.388437,0.00021,2,"2024-05-26T09:50:44.724",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960904,1716717044734,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.734",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960905,1716717044744,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.744",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960906,1716717044754,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.754",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960907,1716717044763,"fUST",-289.554797,0.00021,2,"2024-05-26T09:50:44.763",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960908,1716717044773,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.773",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960909,1716717044783,"fUST",-227.694162,0.00021,2,"2024-05-26T09:50:44.783",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960910,1716717044792,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.792",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960911,1716717044802,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.802",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960912,1716717044812,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.812",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960913,1716717044822,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.822",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960914,1716717044831,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.831",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960915,1716717044841,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.841",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960916,1716717044850,"fUST",-155.149692,0.00021,2,"2024-05-26T09:50:44.850",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960917,1716717044860,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.860",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960918,1716717044869,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.869",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960919,1716717044879,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.879",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960920,1716717044889,"fUST",-169.098918,0.00021,2,"2024-05-26T09:50:44.889",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960921,1716717044898,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.898",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960922,1716717044908,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:44.908",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960923,1716717044917,"fUST",-159.247645,0.00021,2,"2024-05-26T09:50:44.917",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960924,1716717044931,"fUST",-328.683429,0.00021,2,"2024-05-26T09:50:44.931",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960926,1716717044940,"fUST",-328.683429,0.00021,2,"2024-05-26T09:50:44.940",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960928,1716717044949,"fUST",-328.683429,0.00021,2,"2024-05-26T09:50:44.949",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960929,1716717044959,"fUST",-328.683429,0.00021,2,"2024-05-26T09:50:44.959",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960931,1716717044970,"fUST",-328.683429,0.00021,2,"2024-05-26T09:50:44.970",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960933,1716717044979,"fUST",-328.683429,0.00021,2,"2024-05-26T09:50:44.979",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960934,1716717044988,"fUST",-328.683429,0.00021,2,"2024-05-26T09:50:44.988",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960935,1716717044998,"fUST",-328.683429,0.00021,2,"2024-05-26T09:50:44.998",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960936,1716717045010,"fUST",-328.683429,0.00021,2,"2024-05-26T09:50:45.010",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960937,1716717045020,"fUST",-328.683429,0.00021,2,"2024-05-26T09:50:45.020",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960938,1716717045030,"fUST",-328.683429,0.00021,2,"2024-05-26T09:50:45.030",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960939,1716717045039,"fUST",-328.683429,0.00021,2,"2024-05-26T09:50:45.039",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960940,1716717045049,"fUST",-2053.612054,0.00021,2,"2024-05-26T09:50:45.049",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960941,1716717045058,"fUST",-2053.612054,0.00021,2,"2024-05-26T09:50:45.058",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960942,1716717045067,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.067",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960944,1716717045077,"fUST",-2053.612054,0.00021,2,"2024-05-26T09:50:45.077",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960946,1716717045087,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.087",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960947,1716717045097,"fUST",-2053.612054,0.00021,2,"2024-05-26T09:50:45.097",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960948,1716717045107,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.107",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960949,1716717045116,"fUST",-2053.612054,0.00021,2,"2024-05-26T09:50:45.116",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960950,1716717045126,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.126",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960951,1716717045136,"fUST",-2053.612054,0.00021,2,"2024-05-26T09:50:45.136",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960952,1716717045145,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.145",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960953,1716717045156,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.156",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960954,1716717045166,"fUST",-2053.612054,0.00021,2,"2024-05-26T09:50:45.166",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960955,1716717045176,"fUST",-2053.612054,0.00021,2,"2024-05-26T09:50:45.176",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960956,1716717045186,"fUST",-2053.612054,0.00021,2,"2024-05-26T09:50:45.186",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960957,1716717045196,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.196",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960958,1716717045205,"fUST",-2053.612054,0.00021,2,"2024-05-26T09:50:45.205",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960959,1716717045215,"fUST",-2053.612054,0.00021,2,"2024-05-26T09:50:45.215",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960960,1716717045224,"fUST",-2053.612054,0.00021,2,"2024-05-26T09:50:45.224",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960961,1716717045233,"fUST",-2053.612054,0.00021,2,"2024-05-26T09:50:45.233",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960962,1716717045243,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.243",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960963,1716717045252,"fUST",-160.631159,0.00021,2,"2024-05-26T09:50:45.252",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960964,1716717045262,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.262",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960965,1716717045271,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.271",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960966,1716717045280,"fUST",-151.450604,0.00021,2,"2024-05-26T09:50:45.280",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960967,1716717045290,"fUST",-330.134185,0.00021,2,"2024-05-26T09:50:45.290",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960968,1716717045299,"fUST",-330.134185,0.00021,2,"2024-05-26T09:50:45.299",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960969,1716717045309,"fUST",-330.134185,0.00021,2,"2024-05-26T09:50:45.309",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960970,1716717045319,"fUST",-330.134185,0.00021,2,"2024-05-26T09:50:45.319",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960971,1716717045328,"fUST",-330.134185,0.00021,2,"2024-05-26T09:50:45.328",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960972,1716717045338,"fUST",-330.134185,0.00021,2,"2024-05-26T09:50:45.338",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960973,1716717045348,"fUST",-330.134185,0.00021,2,"2024-05-26T09:50:45.348",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960974,1716717045358,"fUST",-330.134185,0.00021,2,"2024-05-26T09:50:45.358",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960975,1716717045367,"fUST",-330.134185,0.00021,2,"2024-05-26T09:50:45.367",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960976,1716717045377,"fUST",-330.134185,0.00021,2,"2024-05-26T09:50:45.377",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960977,1716717045387,"fUST",-330.134185,0.00021,2,"2024-05-26T09:50:45.387",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960978,1716717045398,"fUST",-330.134185,0.00021,2,"2024-05-26T09:50:45.398",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960979,1716717045408,"fUST",-330.134185,0.00021,2,"2024-05-26T09:50:45.408",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960980,1716717045418,"fUST",-330.134185,0.00021,2,"2024-05-26T09:50:45.418",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960981,1716717045428,"fUST",-330.134185,0.00021,2,"2024-05-26T09:50:45.428",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960982,1716717045437,"fUST",-330.134185,0.00021,2,"2024-05-26T09:50:45.437",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960983,1716717045447,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.447",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960984,1716717045457,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.457",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960985,1716717045466,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.466",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960986,1716717045476,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.476",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960987,1716717045486,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.486",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960988,1716717045495,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.495",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960989,1716717045505,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.505",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960990,1716717045516,"fUST",-156.000653,0.00021,2,"2024-05-26T09:50:45.516",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960991,1716717045525,"fUST",-1352.597499,0.00021,2,"2024-05-26T09:50:45.525",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960992,1716717045535,"fUST",-1352.597499,0.00021,2,"2024-05-26T09:50:45.535",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960993,1716717045545,"fUST",-1352.597499,0.00021,2,"2024-05-26T09:50:45.545",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960994,1716717045555,"fUST",-1352.597499,0.00021,2,"2024-05-26T09:50:45.555",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960995,1716717045565,"fUST",-1352.597499,0.00021,2,"2024-05-26T09:50:45.565",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960996,1716717045575,"fUST",-1352.597499,0.00021,2,"2024-05-26T09:50:45.575",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960997,1716717045585,"fUST",-1352.597499,0.00021,2,"2024-05-26T09:50:45.585",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960998,1716717045595,"fUST",-1352.597499,0.00021,2,"2024-05-26T09:50:45.595",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327960999,1716717045605,"fUST",-1352.597499,0.00021,2,"2024-05-26T09:50:45.605",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961000,1716717045614,"fUST",-1352.597499,0.00021,2,"2024-05-26T09:50:45.614",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961001,1716717045624,"fUST",-1352.597499,0.00021,2,"2024-05-26T09:50:45.624",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961002,1716717045633,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.633",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961003,1716717045643,"fUST",-1352.597499,0.00021,2,"2024-05-26T09:50:45.643",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961004,1716717045653,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.653",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961005,1716717045662,"fUST",-1352.597499,0.00021,2,"2024-05-26T09:50:45.662",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961006,1716717045672,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.672",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961007,1716717045681,"fUST",-1352.597499,0.00021,2,"2024-05-26T09:50:45.681",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961008,1716717045691,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.691",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961009,1716717045700,"fUST",-1352.597499,0.00021,2,"2024-05-26T09:50:45.700",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961010,1716717045710,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.710",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961011,1716717045719,"fUST",-1352.597499,0.00021,2,"2024-05-26T09:50:45.719",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961012,1716717045728,"fUST",-162.193588,0.00021,2,"2024-05-26T09:50:45.728",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961013,1716717045738,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.738",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961014,1716717045748,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.748",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961015,1716717045757,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.757",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961016,1716717045767,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.767",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961017,1716717045776,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.776",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961018,1716717045785,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.785",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961019,1716717045794,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.794",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961020,1716717045803,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.803",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961021,1716717045812,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.812",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961022,1716717045822,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.822",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961023,1716717045831,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.831",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961024,1716717045841,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.841",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961025,1716717045850,"fUST",-197.945259,0.00021,2,"2024-05-26T09:50:45.850",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961026,1716717045859,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.859",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961027,1716717045868,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.868",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961028,1716717045878,"fUST",-154.442059,0.00021,2,"2024-05-26T09:50:45.878",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961029,1716717045887,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.887",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961030,1716717045896,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.896",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961031,1716717045906,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.906",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961032,1716717045916,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.916",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961033,1716717045929,"fUST",-180.19283,0.00021,2,"2024-05-26T09:50:45.929",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961034,1716717045938,"fUST",-352.253579,0.00021,2,"2024-05-26T09:50:45.938",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961035,1716717045948,"fUST",-352.253579,0.00021,2,"2024-05-26T09:50:45.948",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961036,1716717045957,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.957",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961037,1716717045967,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.967",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961038,1716717045977,"fUST",-352.253579,0.00021,2,"2024-05-26T09:50:45.977",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961039,1716717045986,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:45.986",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961040,1716717045995,"fUST",-352.253579,0.00021,2,"2024-05-26T09:50:45.995",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961041,1716717046007,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:46.007",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961042,1716717046018,"fUST",-352.253579,0.00021,2,"2024-05-26T09:50:46.018",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961043,1716717046027,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:46.027",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961044,1716717046036,"fUST",-352.253579,0.00021,2,"2024-05-26T09:50:46.036",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961045,1716717046045,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:46.045",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961046,1716717046054,"fUST",-352.253579,0.00021,2,"2024-05-26T09:50:46.054",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961047,1716717046063,"fUST",-352.253579,0.00021,2,"2024-05-26T09:50:46.063",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961048,1716717046072,"fUST",-352.253579,0.00021,2,"2024-05-26T09:50:46.072",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961049,1716717046082,"fUST",-1558.324968,0.00021,2,"2024-05-26T09:50:46.082",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961050,1716717046092,"fUST",-214.258869,0.00021,2,"2024-05-26T09:50:46.092",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961051,1716717046102,"fUST",-352.253579,0.00021,2,"2024-05-26T09:50:46.102",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961052,1716717046111,"fUST",-1558.324968,0.00021,2,"2024-05-26T09:50:46.111",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961053,1716717046120,"fUST",-352.253579,0.00021,2,"2024-05-26T09:50:46.120",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961054,1716717046130,"fUST",-1558.324968,0.00021,2,"2024-05-26T09:50:46.130",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961055,1716717046139,"fUST",-352.253579,0.00021,2,"2024-05-26T09:50:46.139",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961056,1716717046149,"fUST",-1558.324968,0.00021,2,"2024-05-26T09:50:46.149",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961057,1716717046159,"fUST",-352.253579,0.00021,2,"2024-05-26T09:50:46.159",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961058,1716717046168,"fUST",-1558.324968,0.00021,2,"2024-05-26T09:50:46.168",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961059,1716717046177,"fUST",-1558.324968,0.00021,2,"2024-05-26T09:50:46.177",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961060,1716717046187,"fUST",-352.253579,0.00021,2,"2024-05-26T09:50:46.187",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961061,1716717046196,"fUST",-1558.324968,0.00021,2,"2024-05-26T09:50:46.196",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961062,1716717046205,"fUST",-352.253579,0.00021,2,"2024-05-26T09:50:46.205",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961064,1716717046215,"fUST",-1558.324968,0.00021,2,"2024-05-26T09:50:46.215",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961066,1716717046224,"fUST",-352.253579,0.00021,2,"2024-05-26T09:50:46.224",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961067,1716717046233,"fUST",-352.253579,0.00021,2,"2024-05-26T09:50:46.233",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961069,1716717046242,"fUST",-1558.324968,0.00021,2,"2024-05-26T09:50:46.242",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961071,1716717046251,"fUST",-1558.324968,0.00021,2,"2024-05-26T09:50:46.251",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961074,1716717046261,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:46.261",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961076,1716717046270,"fUST",-352.253579,0.00021,2,"2024-05-26T09:50:46.270",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961077,1716717046279,"fUST",-152.637435,0.00021,2,"2024-05-26T09:50:46.279",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961078,1716717046289,"fUST",-352.253579,0.00021,2,"2024-05-26T09:50:46.289",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961079,1716717046298,"fUST",-1558.324968,0.00021,2,"2024-05-26T09:50:46.298",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961080,1716717046307,"fUST",-352.253587,0.00021,2,"2024-05-26T09:50:46.307",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961081,1716717046316,"fUST",-1558.324968,0.00021,2,"2024-05-26T09:50:46.316",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961084,1716717046426,"fUST",-1558.324968,0.00021,2,"2024-05-26T09:50:46.426",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961085,1716717046436,"fUST",-1558.324968,0.00021,2,"2024-05-26T09:50:46.436",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961086,1716717046446,"fUST",-1558.324968,0.00021,2,"2024-05-26T09:50:46.446",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961088,1716717046455,"fUST",-1558.324968,0.00021,2,"2024-05-26T09:50:46.455",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961089,1716717046464,"fUST",-1558.324968,0.00021,2,"2024-05-26T09:50:46.464",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961091,1716717046473,"fUST",-1558.324968,0.00021,2,"2024-05-26T09:50:46.473",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961093,1716717046483,"fUST",-1558.324968,0.00021,2,"2024-05-26T09:50:46.483",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961095,1716717046492,"fUST",-1558.324975,0.00021,2,"2024-05-26T09:50:46.492",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961096,1716717046501,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:46.501",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961097,1716717046511,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:46.511",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961098,1716717046520,"fUST",-156.038945,0.00021,2,"2024-05-26T09:50:46.520",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961099,1716717046529,"fUST",-169.982818,0.00021,2,"2024-05-26T09:50:46.529",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961100,1716717046538,"fUST",-169.982818,0.00021,2,"2024-05-26T09:50:46.538",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961101,1716717046547,"fUST",-169.982818,0.00021,2,"2024-05-26T09:50:46.547",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961102,1716717046557,"fUST",-169.982818,0.00021,2,"2024-05-26T09:50:46.557",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961103,1716717046566,"fUST",-169.982818,0.00021,2,"2024-05-26T09:50:46.566",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961105,1716717046575,"fUST",-208.098428,0.00021,2,"2024-05-26T09:50:46.575",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961106,1716717046584,"fUST",-169.982818,0.00021,2,"2024-05-26T09:50:46.584",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961108,1716717046593,"fUST",-169.982818,0.00021,2,"2024-05-26T09:50:46.593",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961110,1716717046603,"fUST",-169.982818,0.00021,2,"2024-05-26T09:50:46.603",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961111,1716717046612,"fUST",-169.982818,0.00021,2,"2024-05-26T09:50:46.612",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961112,1716717046621,"fUST",-169.982818,0.00021,2,"2024-05-26T09:50:46.621",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961113,1716717046631,"fUST",-169.982818,0.00021,2,"2024-05-26T09:50:46.631",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961114,1716717046640,"fUST",-197.654653,0.00021,2,"2024-05-26T09:50:46.640",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961115,1716717046649,"fUST",-197.654653,0.00021,2,"2024-05-26T09:50:46.649",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961116,1716717046658,"fUST",-169.982818,0.00021,2,"2024-05-26T09:50:46.658",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961117,1716717046667,"fUST",-197.654653,0.00021,2,"2024-05-26T09:50:46.667",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961118,1716717046676,"fUST",-169.982818,0.00021,2,"2024-05-26T09:50:46.676",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961119,1716717046685,"fUST",-197.654653,0.00021,2,"2024-05-26T09:50:46.685",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961120,1716717046694,"fUST",-169.982818,0.00021,2,"2024-05-26T09:50:46.694",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961121,1716717046703,"fUST",-197.654653,0.00021,2,"2024-05-26T09:50:46.703",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961122,1716717046712,"fUST",-169.982818,0.00021,2,"2024-05-26T09:50:46.712",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961123,1716717046721,"fUST",-197.654653,0.00021,2,"2024-05-26T09:50:46.721",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961124,1716717046731,"fUST",-169.982818,0.00021,2,"2024-05-26T09:50:46.731",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961125,1716717046740,"fUST",-197.654653,0.00021,2,"2024-05-26T09:50:46.740",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961126,1716717046749,"fUST",-169.982818,0.00021,2,"2024-05-26T09:50:46.749",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961127,1716717046758,"fUST",-169.982818,0.00021,2,"2024-05-26T09:50:46.758",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961128,1716717046767,"fUST",-197.654653,0.00021,2,"2024-05-26T09:50:46.767",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961129,1716717046776,"fUST",-169.982818,0.00021,2,"2024-05-26T09:50:46.776",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961130,1716717046786,"fUST",-197.654653,0.00021,2,"2024-05-26T09:50:46.786",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961131,1716717046795,"fUST",-169.982827,0.00021,2,"2024-05-26T09:50:46.795",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961132,1716717046805,"fUST",-197.654653,0.00021,2,"2024-05-26T09:50:46.805",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961133,1716717046814,"fUST",-197.654653,0.00021,2,"2024-05-26T09:50:46.814",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961134,1716717046824,"fUST",-197.654653,0.00021,2,"2024-05-26T09:50:46.824",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961135,1716717046833,"fUST",-197.654653,0.00021,2,"2024-05-26T09:50:46.833",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961136,1716717046842,"fUST",-197.654653,0.00021,2,"2024-05-26T09:50:46.842",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961137,1716717046851,"fUST",-197.654653,0.00021,2,"2024-05-26T09:50:46.851",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961138,1716717046860,"fUST",-197.654653,0.00021,2,"2024-05-26T09:50:46.860",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961139,1716717046870,"fUST",-197.654653,0.00021,2,"2024-05-26T09:50:46.870",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961140,1716717046878,"fUST",-197.654653,0.00021,2,"2024-05-26T09:50:46.878",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961141,1716717046888,"fUST",-197.654653,0.00021,2,"2024-05-26T09:50:46.888",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961142,1716717046897,"fUST",-197.654646,0.00021,2,"2024-05-26T09:50:46.897",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961143,1716717046908,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:46.908",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961144,1716717046917,"fUST",-151.0,0.00021,2,"2024-05-26T09:50:46.917",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961145,1716717046931,"fUST",-236.025422,0.00021,2,"2024-05-26T09:50:46.931",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961146,1716717046940,"fUST",-1462.989697,0.00021,2,"2024-05-26T09:50:46.940",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961147,1716717046949,"fUST",-1462.989697,0.00021,2,"2024-05-26T09:50:46.949",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961148,1716717046959,"fUST",-1462.989697,0.00021,2,"2024-05-26T09:50:46.959",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961149,1716717046969,"fUST",-1462.989697,0.00021,2,"2024-05-26T09:50:46.969",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961150,1716717046978,"fUST",-1462.989697,0.00021,2,"2024-05-26T09:50:46.978",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961151,1716717046988,"fUST",-1462.989697,0.00021,2,"2024-05-26T09:50:46.988",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961152,1716717046996,"fUST",-1462.989697,0.00021,2,"2024-05-26T09:50:46.996",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961153,1716717047007,"fUST",-1462.989697,0.00021,2,"2024-05-26T09:50:47.007",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961154,1716717047016,"fUST",-1462.989697,0.00021,2,"2024-05-26T09:50:47.016",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961155,1716717047025,"fUST",-1462.989697,0.00021,2,"2024-05-26T09:50:47.025",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961156,1716717047034,"fUST",-1462.989697,0.00021,2,"2024-05-26T09:50:47.034",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961157,1716717047044,"fUST",-1462.989697,0.00021,2,"2024-05-26T09:50:47.044",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961158,1716717047053,"fUST",-1462.989697,0.00021,2,"2024-05-26T09:50:47.053",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961159,1716717047063,"fUST",-1462.989697,0.00021,2,"2024-05-26T09:50:47.063",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961160,1716717047072,"fUST",-1462.989697,0.00021,2,"2024-05-26T09:50:47.072",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961161,1716717047082,"fUST",-1462.989697,0.00021,2,"2024-05-26T09:50:47.082",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961162,1716717047091,"fUST",-1462.989697,0.00021,2,"2024-05-26T09:50:47.091",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961163,1716717047101,"fUST",-1462.989697,0.00021,2,"2024-05-26T09:50:47.101",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961164,1716717047110,"fUST",-87761.07362236,0.000216,3,"2024-05-26T09:50:47.110",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961165,1716717047120,"fUST",-1462.989697,0.000216,2,"2024-05-26T09:50:47.120",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961166,1716717047129,"fUST",-1462.989697,0.000216,2,"2024-05-26T09:50:47.129",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961167,1716717047139,"fUST",-290.63342,0.000217,2,"2024-05-26T09:50:47.139",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961168,1716717047148,"fUST",-328.683429,0.000217,2,"2024-05-26T09:50:47.148",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961169,1716717047158,"fUST",-328.683429,0.000217,2,"2024-05-26T09:50:47.158",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961170,1716717047167,"fUST",-328.683429,0.000217,2,"2024-05-26T09:50:47.167",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961171,1716717047176,"fUST",-328.683429,0.000217,2,"2024-05-26T09:50:47.176",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961172,1716717047186,"fUST",-2053.612054,0.000217,2,"2024-05-26T09:50:47.186",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961173,1716717047195,"fUST",-2053.612054,0.000217,2,"2024-05-26T09:50:47.195",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961174,1716717047204,"fUST",-2053.612054,0.000217,2,"2024-05-26T09:50:47.204",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961175,1716717047214,"fUST",-151.0,0.000217,2,"2024-05-26T09:50:47.214",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961176,1716717047223,"fUST",-151.0,0.000217,2,"2024-05-26T09:50:47.223",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961177,1716717047232,"fUST",-151.0,0.000217,2,"2024-05-26T09:50:47.232",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961178,1716717047242,"fUST",-2053.612054,0.000217,2,"2024-05-26T09:50:47.242",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961179,1716717047251,"fUST",-2053.612054,0.000217,2,"2024-05-26T09:50:47.251",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961180,1716717047260,"fUST",-2053.612056,0.000217,2,"2024-05-26T09:50:47.260",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961181,1716717047271,"fUST",-330.134185,0.000217,2,"2024-05-26T09:50:47.271",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961182,1716717047280,"fUST",-330.134185,0.000217,2,"2024-05-26T09:50:47.280",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961183,1716717047289,"fUST",-330.134185,0.000217,2,"2024-05-26T09:50:47.289",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961184,1716717047298,"fUST",-330.134189,0.000217,2,"2024-05-26T09:50:47.298",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961185,1716717047307,"fUST",-1352.597499,0.000217,2,"2024-05-26T09:50:47.307",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961186,1716717047316,"fUST",-1352.597499,0.000217,2,"2024-05-26T09:50:47.316",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961187,1716717047326,"fUST",-1352.597499,0.000217,2,"2024-05-26T09:50:47.326",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961188,1716717047335,"fUST",-1352.597491,0.000217,2,"2024-05-26T09:50:47.335",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961189,1716717047345,"fUST",-58176.72735225,0.000218,2,"2024-05-26T09:50:47.345",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961190,1716717047354,"fUST",-328.683429,0.000218,2,"2024-05-26T09:50:47.354",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961191,1716717047363,"fUST",-328.683429,0.000218,2,"2024-05-26T09:50:47.363",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961192,1716717047372,"fUST",-328.683429,0.000218,2,"2024-05-26T09:50:47.372",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961193,1716717047382,"fUST",-328.683423,0.000218,2,"2024-05-26T09:50:47.382",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961194,1716717047391,"fUST",-200.24401721,0.00021917,2,"2024-05-26T09:50:47.391",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961195,1716717047400,"fUST",-151.0,0.00021918,2,"2024-05-26T09:50:47.400",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961196,1716717047411,"fUST",-166.666666,0.00021918,2,"2024-05-26T09:50:47.411",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961197,1716717047420,"fUST",-236.294867,0.00021918,2,"2024-05-26T09:50:47.420",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961198,1716717047430,"fUST",-236.294867,0.00021918,2,"2024-05-26T09:50:47.430",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961199,1716717047440,"fUST",-236.294867,0.00021918,2,"2024-05-26T09:50:47.440",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961200,1716717047450,"fUST",-236.294867,0.00021918,2,"2024-05-26T09:50:47.450",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961201,1716717047459,"fUST",-236.294867,0.00021918,2,"2024-05-26T09:50:47.459",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961202,1716717047469,"fUST",-236.294867,0.00021918,2,"2024-05-26T09:50:47.469",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961203,1716717047478,"fUST",-236.294867,0.00021918,2,"2024-05-26T09:50:47.478",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961204,1716717047488,"fUST",-236.294867,0.00021918,2,"2024-05-26T09:50:47.488",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961205,1716717047497,"fUST",-236.294867,0.00021918,2,"2024-05-26T09:50:47.497",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961206,1716717047507,"fUST",-236.294867,0.00021918,2,"2024-05-26T09:50:47.507",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961207,1716717047516,"fUST",-236.294867,0.00021918,2,"2024-05-26T09:50:47.516",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961208,1716717047526,"fUST",-236.294867,0.00021918,2,"2024-05-26T09:50:47.526",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961209,1716717047535,"fUST",-236.294867,0.00021918,2,"2024-05-26T09:50:47.535",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961210,1716717047544,"fUST",-236.294867,0.00021918,2,"2024-05-26T09:50:47.544",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961211,1716717047554,"fUST",-236.294867,0.00021918,2,"2024-05-26T09:50:47.554",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961212,1716717047563,"fUST",-236.294867,0.00021918,2,"2024-05-26T09:50:47.563",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961213,1716717047573,"fUST",-236.294867,0.00021918,2,"2024-05-26T09:50:47.573",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961214,1716717047582,"fUST",-236.294867,0.00021918,2,"2024-05-26T09:50:47.582",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961215,1716717047592,"fUST",-236.294867,0.00021918,2,"2024-05-26T09:50:47.592",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961216,1716717047602,"fUST",-236.294862,0.00021918,2,"2024-05-26T09:50:47.602",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961217,1716717047611,"fUST",-795.47963258,0.00021918,7,"2024-05-26T09:50:47.611",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961218,1716717047620,"fUST",-28305.27277179,0.00022,2,"2024-05-26T09:50:47.620",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961219,1716717047629,"fUST",-1000.0,0.00022,5,"2024-05-26T09:50:47.629",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961220,1716717047639,"fUST",-244.25004299,0.00022,2,"2024-05-26T09:50:47.639",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961221,1716717047648,"fUST",-4953.84400443,0.00022,2,"2024-05-26T09:50:47.648",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961222,1716717047720,"fUST",-7016.2889086,0.00022,2,"2024-05-26T09:50:47.720",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961223,1716717047842,"fUST",-838.34080852,0.00022,2,"2024-05-26T09:50:47.842",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961224,1716717047851,"fUST",-261.64373468,0.00022,2,"2024-05-26T09:50:47.851",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961225,1716717047861,"fUST",-306.90881709,0.00022,2,"2024-05-26T09:50:47.861",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961226,1716717047871,"fUST",-1000.0,0.00022,2,"2024-05-26T09:50:47.871",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961227,1716717047880,"fUST",-227.37904174,0.00022043,2,"2024-05-26T09:50:47.880",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961228,1716717047889,"fUST",-5068.37210365,0.000223,6,"2024-05-26T09:50:47.889",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961229,1716717047898,"fUST",-282.0,0.000223,2,"2024-05-26T09:50:47.898",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961230,1716717047907,"fUST",-282.0,0.000223,2,"2024-05-26T09:50:47.907",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961231,1716717047917,"fUST",-166.666666,0.00022431,2,"2024-05-26T09:50:47.917",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961232,1716717047930,"fUST",-347.62362876,0.000225,2,"2024-05-26T09:50:47.930",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961233,1716717047939,"fUST",-166.666666,0.00022944,2,"2024-05-26T09:50:47.939",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961234,1716717047948,"fUST",-3323.92515861,0.00023,2,"2024-05-26T09:50:47.948",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961235,1716717047958,"fUST",-154.8915759,0.00023,2,"2024-05-26T09:50:47.958",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961236,1716717047967,"fUST",-1000.0,0.00023,2,"2024-05-26T09:50:47.967",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961237,1716717047976,"fUST",-1000.0,0.00023,7,"2024-05-26T09:50:47.976",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961238,1716717047985,"fUST",-311.0,0.00023,2,"2024-05-26T09:50:47.985",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961239,1716717047995,"fUST",-593.0,0.000231,2,"2024-05-26T09:50:47.995",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961240,1716717048006,"fUST",-311.0,0.00023288,2,"2024-05-26T09:50:48.006",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961241,1716717048016,"fUST",-166.666666,0.00023456,2,"2024-05-26T09:50:48.016",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961242,1716717048025,"fUST",-283.00747004,0.00023734,2,"2024-05-26T09:50:48.025",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961243,1716717048035,"fUST",-2000.0,0.000238,8,"2024-05-26T09:50:48.035",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961244,1716717048044,"fUST",-14506.81448524,0.0002382,2,"2024-05-26T09:50:48.044",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961245,1716717048057,"fUST",-415.11121662,0.0002382,2,"2024-05-26T09:50:48.057",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961251,1716717367881,"fUST",589.92,0.0002871,120,"2024-05-26T09:56:07.881",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961252,1716717432897,"fUST",500.0,0.0002871,120,"2024-05-26T09:57:12.897",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961253,1716717433660,"fUST",500.0,0.0002871,120,"2024-05-26T09:57:13.660",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961254,1716717434493,"fUST",500.0,0.0002871,120,"2024-05-26T09:57:14.493",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961255,1716717435578,"fUST",500.0,0.0002871,120,"2024-05-26T09:57:15.578",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961256,1716717436337,"fUST",500.0,0.0002871,120,"2024-05-26T09:57:16.337",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961257,1716717437241,"fUST",500.0,0.0002871,120,"2024-05-26T09:57:17.241",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961258,1716717437897,"fUST",500.0,0.0002871,120,"2024-05-26T09:57:17.897",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961259,1716717438660,"fUST",500.0,0.0002871,120,"2024-05-26T09:57:18.660",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961260,1716717439430,"fUST",486.68,0.0002871,120,"2024-05-26T09:57:19.430",0.00033214999999999997,35.53,0.9293085228286917,386956645.1529115]
[327961276,1716718172673,"fUST",156.6263305,9.999e-05,2,"2024-05-26T10:09:32.673",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961277,1716718214554,"fUST",403.88807297,9.999e-05,2,"2024-05-26T10:10:14.554",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961314,1716718232003,"fUST",-171.942642,0.00019816,2,"2024-05-26T10:10:32.003",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961317,1716718232014,"fUST",-155.96016033,0.0002,2,"2024-05-26T10:10:32.014",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961319,1716718232023,"fUST",-279.1103904,0.0002,2,"2024-05-26T10:10:32.023",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961321,1716718232033,"fUST",-414.72719987,0.0002,2,"2024-05-26T10:10:32.033",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961323,1716718232042,"fUST",-300.0,0.0002,2,"2024-05-26T10:10:32.042",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961325,1716718232052,"fUST",-175.72514253,0.00020912,2,"2024-05-26T10:10:32.052",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961327,1716718232061,"fUST",-836.12249757,0.00020912,2,"2024-05-26T10:10:32.061",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961329,1716718232071,"fUST",-1497.56271984,0.00020912,2,"2024-05-26T10:10:32.071",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961331,1716718232080,"fUST",-1586.94240342,0.00020912,2,"2024-05-26T10:10:32.080",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961332,1716718232089,"fUST",-528.89075591,0.00020912,2,"2024-05-26T10:10:32.089",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961334,1716718232099,"fUST",-720.49251095,0.00020912,2,"2024-05-26T10:10:32.099",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961336,1716718232108,"fUST",-155.09109496,0.00020912,2,"2024-05-26T10:10:32.108",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961338,1716718232118,"fUST",-195.09320661,0.00020912,2,"2024-05-26T10:10:32.118",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961340,1716718232128,"fUST",-282.32070813,0.00020912,2,"2024-05-26T10:10:32.128",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961342,1716718232138,"fUST",-552.15455315,0.00020912,2,"2024-05-26T10:10:32.138",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961344,1716718232148,"fUST",-156.46222534,0.00020912,2,"2024-05-26T10:10:32.148",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961346,1716718232158,"fUST",-330.7477686,0.00020912,2,"2024-05-26T10:10:32.158",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961348,1716718232167,"fUST",-1030.14218747,0.00020913,2,"2024-05-26T10:10:32.167",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961350,1716718232178,"fUST",-158.64163439,0.00020913,2,"2024-05-26T10:10:32.178",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961352,1716718232188,"fUST",-155.02115193,0.00020913,2,"2024-05-26T10:10:32.188",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961354,1716718232197,"fUST",-280.0,0.00021,2,"2024-05-26T10:10:32.197",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961356,1716718232207,"fUST",-4697.14874934,0.00021,2,"2024-05-26T10:10:32.207",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961358,1716718232216,"fUST",-181.11191058,0.00021533,2,"2024-05-26T10:10:32.216",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961360,1716718232225,"fUST",-166.666666,0.00021918,2,"2024-05-26T10:10:32.225",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961362,1716718232235,"fUST",-154.87008981,0.00022,2,"2024-05-26T10:10:32.235",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961364,1716718232244,"fUST",-306.90881709,0.00022,2,"2024-05-26T10:10:32.244",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961365,1716718232254,"fUST",-3555.24418545,0.000223,6,"2024-05-26T10:10:32.254",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961367,1716718232267,"fUST",-243.06478985,0.000223,6,"2024-05-26T10:10:32.267",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961369,1716718232276,"fUST",-66.27014082,0.00022349,2,"2024-05-26T10:10:32.276",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961394,1716718238004,"fUST",-188.28270009,0.00022349,2,"2024-05-26T10:10:38.004",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961395,1716718238014,"fUST",-166.666666,0.00022431,2,"2024-05-26T10:10:38.014",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961396,1716718238023,"fUST",-166.666666,0.00022944,2,"2024-05-26T10:10:38.023",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961397,1716718238032,"fUST",-154.86062544,0.00023,2,"2024-05-26T10:10:38.032",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961398,1716718238042,"fUST",-166.666666,0.00023456,2,"2024-05-26T10:10:38.042",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961399,1716718238051,"fUST",-305.60841075,0.00023581,2,"2024-05-26T10:10:38.051",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961400,1716718238060,"fUST",-170.53428134,0.0002373,2,"2024-05-26T10:10:38.060",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961401,1716718238070,"fUST",-154.3112681,0.00023792,2,"2024-05-26T10:10:38.070",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961402,1716718238080,"fUST",-79.84937831,0.0002382,2,"2024-05-26T10:10:38.080",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961403,1716718238090,"fUST",-375.81084751,0.00023829,2,"2024-05-26T10:10:38.090",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961404,1716718238100,"fUST",-210.0,0.00023829,2,"2024-05-26T10:10:38.100",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961405,1716718238109,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:38.109",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961406,1716718238119,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:38.119",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961407,1716718238128,"fUST",-261.2622359,0.00023829,2,"2024-05-26T10:10:38.128",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961408,1716718238138,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:38.138",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961409,1716718238147,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:38.147",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961410,1716718238156,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:38.156",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961411,1716718238166,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:38.166",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961412,1716718238175,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:38.175",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961413,1716718238187,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:38.187",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961414,1716718238196,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:38.196",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961415,1716718238206,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:38.206",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961416,1716718238215,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:38.215",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961417,1716718238224,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:38.224",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961418,1716718238234,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:38.234",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961419,1716718238243,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:38.243",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961420,1716718238252,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:38.252",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961421,1716718238261,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:38.261",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961422,1716718238271,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:38.271",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961423,1716718238280,"fUST",-363.28838368,0.00023829,2,"2024-05-26T10:10:38.280",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961426,1716718240092,"fUST",273.37336231,9.9e-05,2,"2024-05-26T10:10:40.092",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961437,1716718241912,"fUST",-76.47046377,0.00023829,2,"2024-05-26T10:10:41.912",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961438,1716718241924,"fUST",-60.24115255,0.00023829,2,"2024-05-26T10:10:41.924",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961439,1716718241934,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:41.934",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961440,1716718241943,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:41.943",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961441,1716718241953,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:41.953",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961442,1716718241962,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:41.962",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961443,1716718241971,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:41.971",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961444,1716718241979,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:41.979",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961445,1716718241989,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:41.989",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961446,1716718241998,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:41.998",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961447,1716718242007,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:42.007",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961448,1716718242016,"fUST",-308.87102605,0.00023829,2,"2024-05-26T10:10:42.016",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961449,1716718242025,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:42.025",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961450,1716718242034,"fUST",-500.0,0.00023829,2,"2024-05-26T10:10:42.034",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961451,1716718242043,"fUST",-463.0731758,0.00023829,2,"2024-05-26T10:10:42.043",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961452,1716718242055,"fUST",-36.9268242,0.00023829,2,"2024-05-26T10:10:42.055",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961453,1716718242064,"fUST",-469.11883592,0.00023829,2,"2024-05-26T10:10:42.064",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961517,1716718243119,"fUST",-30.88116408,0.00023829,2,"2024-05-26T10:10:43.119",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961519,1716718243130,"fUST",-839.06474805,0.0002383,2,"2024-05-26T10:10:43.130",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961588,1716718243839,"fUST",-1206.500005,0.0002383,2,"2024-05-26T10:10:43.839",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961590,1716718243852,"fUST",-610.0,0.0002383,2,"2024-05-26T10:10:43.852",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961711,1716718255705,"fUST",-159.8994937,0.00022,2,"2024-05-26T10:10:55.705",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961712,1716718255715,"fUST",-381.97269318,0.00023829,2,"2024-05-26T10:10:55.715",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961713,1716718255725,"fUST",-816.87602205,0.0002383,2,"2024-05-26T10:10:55.725",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961714,1716718255736,"fUST",-303.384041,0.0002383,2,"2024-05-26T10:10:55.736",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961715,1716718256224,"fUST",33.70533572,9.9e-05,2,"2024-05-26T10:10:56.224",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961716,1716718256252,"fUST",239.66802659,9.9e-05,2,"2024-05-26T10:10:56.252",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961717,1716718263785,"fUST",273.37336231,9.9e-05,2,"2024-05-26T10:11:03.785",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961718,1716718282212,"fUST",154.86062544,9.999e-05,2,"2024-05-26T10:11:22.212",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961719,1716718313344,"fUST",1511.47871418,9.999e-05,2,"2024-05-26T10:11:53.344",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961720,1716718315462,"fUST",285.35051707,9.999e-05,2,"2024-05-26T10:11:55.462",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961721,1716718317482,"fUST",179.1289942,9.999e-05,2,"2024-05-26T10:11:57.482",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961723,1716718688409,"fUST",3055.0,0.000151,2,"2024-05-26T10:18:08.409",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961724,1716718693039,"fUST",-281.83220357,0.00018388,2,"2024-05-26T10:18:13.039",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961725,1716718693065,"fUST",-151.0,0.00018389,3,"2024-05-26T10:18:13.065",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961726,1716718693088,"fUST",-163.4924561,0.00019323,2,"2024-05-26T10:18:13.088",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961727,1716718693113,"fUST",-250.0,0.00019935,2,"2024-05-26T10:18:13.113",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961728,1716718693137,"fUST",-181.11191058,0.0002,2,"2024-05-26T10:18:13.137",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961729,1716718693160,"fUST",-279.1103904,0.0002,2,"2024-05-26T10:18:13.160",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961730,1716718693184,"fUST",-414.72719987,0.0002,2,"2024-05-26T10:18:13.184",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961744,1716719230184,"fUST",-150.0,0.000189,2,"2024-05-26T10:27:10.184",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961745,1716719230206,"fUST",-951.2452116,0.00019603,2,"2024-05-26T10:27:10.206",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961746,1716719230226,"fUST",-181.11191058,0.0002,2,"2024-05-26T10:27:10.226",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961747,1716719230247,"fUST",-279.1103904,0.0002,2,"2024-05-26T10:27:10.247",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961748,1716719230266,"fUST",-154.86497945,0.0002,2,"2024-05-26T10:27:10.266",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961758,1716719342626,"fUST",8366.79891585,0.00020912,7,"2024-05-26T10:29:02.626",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961763,1716719364568,"fUST",1850.1274412,0.0002091,7,"2024-05-26T10:29:24.568",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961765,1716719374043,"fUST",1969.09155667,0.00020909,7,"2024-05-26T10:29:34.043",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961766,1716719388225,"fUST",823.26752797,9.999e-05,2,"2024-05-26T10:29:48.225",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961767,1716719388259,"fUST",1181.27385972,9.999e-05,2,"2024-05-26T10:29:48.259",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961771,1716719408437,"fUST",1098.17565538,0.00015,2,"2024-05-26T10:30:08.437",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961772,1716719410835,"fUST",922.0747966,0.00014,2,"2024-05-26T10:30:10.835",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961773,1716719414554,"fUST",1279.26662071,9.999e-05,2,"2024-05-26T10:30:14.554",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961774,1716719415175,"fUST",521.87992401,9.999e-05,2,"2024-05-26T10:30:15.175",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961775,1716719424212,"fUST",943.66202456,0.00015,2,"2024-05-26T10:30:24.212",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961776,1716719431105,"fUST",1895.552382,9.999e-05,2,"2024-05-26T10:30:31.105",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961827,1716719433669,"fUST",984.54577833,0.00020905,7,"2024-05-26T10:30:33.669",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961932,1716719440368,"fUST",224.72355605,9.999e-05,2,"2024-05-26T10:30:40.368",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961984,1716719443770,"fUST",-190.12040614,0.000156,2,"2024-05-26T10:30:43.770",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961986,1716719443781,"fUST",-274.77958442,0.000165,2,"2024-05-26T10:30:43.781",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961987,1716719443792,"fUST",-258.1926785,0.00019,2,"2024-05-26T10:30:43.792",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961988,1716719443802,"fUST",-259.2207898,0.00019859,2,"2024-05-26T10:30:43.802",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961989,1716719443813,"fUST",-131.18229403,0.0002,2,"2024-05-26T10:30:43.813",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961990,1716719443822,"fUST",-198.66505042,0.0002,2,"2024-05-26T10:30:43.822",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961991,1716719443865,"fUST",-7.86715098,0.0002,2,"2024-05-26T10:30:43.865",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961992,1716719443875,"fUST",-181.11191058,0.0002,2,"2024-05-26T10:30:43.875",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961993,1716719443885,"fUST",-279.1103904,0.0002,2,"2024-05-26T10:30:43.885",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961994,1716719443895,"fUST",-414.72719987,0.0002,2,"2024-05-26T10:30:43.895",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961995,1716719443905,"fUST",-152.695,0.0002016,2,"2024-05-26T10:30:43.905",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961997,1716719443915,"fUST",-42009.85148102,0.00020282,2,"2024-05-26T10:30:43.915",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327961999,1716719443924,"fUST",-10462.98123862,0.00020283,2,"2024-05-26T10:30:43.924",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962001,1716719443933,"fUST",-222.48130443,0.00020284,2,"2024-05-26T10:30:43.933",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962003,1716719443943,"fUST",-306.84259384,0.00020701,2,"2024-05-26T10:30:43.943",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962004,1716719443952,"fUST",-499.112,0.00020852,2,"2024-05-26T10:30:43.952",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962006,1716719443962,"fUST",-155.33293194,0.00020904,2,"2024-05-26T10:30:43.962",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962008,1716719443971,"fUST",-431.50458725,0.00020904,2,"2024-05-26T10:30:43.971",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962009,1716719443980,"fUST",-155.70818563,0.00020904,2,"2024-05-26T10:30:43.980",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962010,1716719443989,"fUST",-516.25402816,0.00020904,2,"2024-05-26T10:30:43.989",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962011,1716719443999,"fUST",-1279.26662071,0.00020904,2,"2024-05-26T10:30:43.999",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962012,1716719444009,"fUST",-448.05244228,0.00020904,2,"2024-05-26T10:30:44.009",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962013,1716719444019,"fUST",-327.25032338,0.00020904,2,"2024-05-26T10:30:44.019",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962014,1716719444028,"fUST",-1582.0138323,0.00020904,2,"2024-05-26T10:30:44.028",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962015,1716719444037,"fUST",-533.22,0.00020904,3,"2024-05-26T10:30:44.037",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962016,1716719444047,"fUST",-270.06099238,0.00020906,2,"2024-05-26T10:30:44.047",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962017,1716719444056,"fUST",-2801.75380745,0.00020906,2,"2024-05-26T10:30:44.056",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962018,1716719444065,"fUST",-43632.30217357,0.00020906,2,"2024-05-26T10:30:44.065",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962019,1716719444485,"fUST",-36367.69782643,0.00020906,2,"2024-05-26T10:30:44.485",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962020,1716719444496,"fUST",-1685.54934894,0.00020906,2,"2024-05-26T10:30:44.496",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962021,1716719444507,"fUST",-2403.8060941,0.00020906,2,"2024-05-26T10:30:44.507",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962022,1716719444518,"fUST",-155.22220759,0.00020906,2,"2024-05-26T10:30:44.518",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962023,1716719444528,"fUST",-154.97370123,0.00020907,2,"2024-05-26T10:30:44.528",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962024,1716719444538,"fUST",-284.45314285,0.00020907,2,"2024-05-26T10:30:44.538",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962025,1716719444548,"fUST",-630.3498141,0.00020907,2,"2024-05-26T10:30:44.548",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962026,1716719444558,"fUST",-500.0,0.00020907,2,"2024-05-26T10:30:44.558",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962027,1716719444567,"fUST",-500.0,0.00020907,2,"2024-05-26T10:30:44.567",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962028,1716719444577,"fUST",-500.0,0.00020907,2,"2024-05-26T10:30:44.577",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962029,1716719444587,"fUST",-500.0,0.00020907,2,"2024-05-26T10:30:44.587",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962030,1716719444596,"fUST",-500.0,0.00020907,2,"2024-05-26T10:30:44.596",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962031,1716719444605,"fUST",-500.0,0.00020907,2,"2024-05-26T10:30:44.605",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962032,1716719444615,"fUST",-500.0,0.00020907,2,"2024-05-26T10:30:44.615",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962033,1716719444624,"fUST",-442.66130781,0.00020907,2,"2024-05-26T10:30:44.624",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962034,1716719444633,"fUST",-500.0,0.00020907,2,"2024-05-26T10:30:44.633",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962035,1716719444643,"fUST",-500.0,0.00020907,2,"2024-05-26T10:30:44.643",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962036,1716719444652,"fUST",-500.0,0.00020907,2,"2024-05-26T10:30:44.652",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962037,1716719444661,"fUST",-6196.9039482,0.0002091,2,"2024-05-26T10:30:44.661",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962038,1716719444671,"fUST",-3473.44171324,0.0002091,2,"2024-05-26T10:30:44.671",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962039,1716719444680,"fUST",-155.29385504,0.0002091,2,"2024-05-26T10:30:44.680",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962040,1716719444689,"fUST",-1290.86601462,0.0002091,2,"2024-05-26T10:30:44.689",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962041,1716719444703,"fUST",-438.92610371,0.0002091,2,"2024-05-26T10:30:44.703",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962042,1716719444715,"fUST",-416.07389629,0.0002091,2,"2024-05-26T10:30:44.715",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962061,1716719446479,"fUST",-682.69359414,0.00020904,2,"2024-05-26T10:30:46.479",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962063,1716719446491,"fUST",-262.95673829,0.00020904,2,"2024-05-26T10:30:46.491",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962065,1716719446500,"fUST",-956.79083112,0.00020904,2,"2024-05-26T10:30:46.500",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962066,1716719446510,"fUST",-2521.40892281,0.0002091,2,"2024-05-26T10:30:46.510",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962067,1716719451477,"fUST",3878.39118097,9.999e-05,2,"2024-05-26T10:30:51.477",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962068,1716719451502,"fUST",15390.8720098,9.999e-05,2,"2024-05-26T10:30:51.502",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962069,1716719456338,"fUST",225.06589874,9.999e-05,2,"2024-05-26T10:30:56.338",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962070,1716719458329,"fUST",154.86062544,9.999e-05,2,"2024-05-26T10:30:58.329",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962071,1716719469481,"fUST",3026.33889303,9.999e-05,2,"2024-05-26T10:31:09.481",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962072,1716719490923,"fUST",492.27288917,0.0002091,7,"2024-05-26T10:31:30.923",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962073,1716719507131,"fUST",286.04727348,0.00015,2,"2024-05-26T10:31:47.131",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962074,1716719525137,"fUST",239.8838298,0.00015,2,"2024-05-26T10:32:05.137",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962086,1716720100115,"fUST",1279.26662071,9.999e-05,2,"2024-05-26T10:41:40.115",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962091,1716720432108,"fUST",-190.12040614,0.00017085,2,"2024-05-26T10:47:12.108",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962092,1716720432129,"fUST",-1279.26662071,0.00017086,2,"2024-05-26T10:47:12.129",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962093,1716720432154,"fUST",-6206.78330825,0.00017087,2,"2024-05-26T10:47:12.154",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962096,1716720573097,"fUST",-1279.26662071,0.0001706,2,"2024-05-26T10:49:33.097",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962097,1716720573122,"fUST",-3000.0,0.00017061,2,"2024-05-26T10:49:33.122",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962098,1716720573143,"fUST",-381.6525692,0.00017061,2,"2024-05-26T10:49:33.143",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962099,1716720573164,"fUST",-5508.31627211,0.00017087,2,"2024-05-26T10:49:33.164",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962122,1716720632791,"fUST",-1279.26662071,0.00017086,2,"2024-05-26T10:50:32.791",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962123,1716720632801,"fUST",-153.54443227,0.00017087,2,"2024-05-26T10:50:32.801",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962159,1716720638504,"fUST",-344.88846712,0.00017087,2,"2024-05-26T10:50:38.504",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962242,1716720642168,"fUST",-7355.43959495,0.00017087,2,"2024-05-26T10:50:42.168",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962243,1716720642178,"fUST",-167.7635665,0.00017087,2,"2024-05-26T10:50:42.178",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962244,1716720642187,"fUST",-227.09188286,0.0001736,2,"2024-05-26T10:50:42.187",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962245,1716720642197,"fUST",-24506.5587012,0.00017361,2,"2024-05-26T10:50:42.197",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962246,1716720642207,"fUST",-800.013584,0.00017786,2,"2024-05-26T10:50:42.207",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962247,1716720642216,"fUST",-151.0,0.000184,3,"2024-05-26T10:50:42.216",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962248,1716720642225,"fUST",-151.0,0.000184,2,"2024-05-26T10:50:42.225",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962249,1716720642234,"fUST",-151.0,0.000184,3,"2024-05-26T10:50:42.234",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962250,1716720642244,"fUST",-128.02343618,0.00018894,2,"2024-05-26T10:50:42.244",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962251,1716720642256,"fUST",-22.97656382,0.00018894,2,"2024-05-26T10:50:42.256",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962252,1716720642267,"fUST",-1722.78120072,0.000189,2,"2024-05-26T10:50:42.267",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962253,1716720642276,"fUST",-163.345509,0.00019178,2,"2024-05-26T10:50:42.276",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962254,1716720642288,"fUST",-151.0,0.00019387,2,"2024-05-26T10:50:42.288",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962255,1716720642298,"fUST",-155.02910926,0.00019587,2,"2024-05-26T10:50:42.298",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962256,1716720642307,"fUST",-230.98821188,0.00019587,2,"2024-05-26T10:50:42.307",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962257,1716720642317,"fUST",-4732.02871458,0.00019587,2,"2024-05-26T10:50:42.317",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962258,1716720642326,"fUST",-151.0,0.00019881,2,"2024-05-26T10:50:42.326",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962259,1716720642335,"fUST",-279.1103904,0.0002,2,"2024-05-26T10:50:42.335",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962260,1716720642345,"fUST",-181.11191058,0.0002,2,"2024-05-26T10:50:42.345",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962261,1716720642355,"fUST",-414.72719987,0.0002,2,"2024-05-26T10:50:42.355",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962262,1716720642364,"fUST",-4227.33365889,0.00020582,2,"2024-05-26T10:50:42.364",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962263,1716720642374,"fUST",-497.0,0.00020751,2,"2024-05-26T10:50:42.374",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962264,1716720642383,"fUST",-150.0,0.00020751,2,"2024-05-26T10:50:42.383",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962265,1716720642393,"fUST",-150.241,0.00020751,2,"2024-05-26T10:50:42.393",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962266,1716720642403,"fUST",-209.611,0.00020751,2,"2024-05-26T10:50:42.403",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962267,1716720642412,"fUST",-7154.47337815,0.00020909,2,"2024-05-26T10:50:42.412",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962268,1716720642532,"fUST",-274.71288917,0.00020909,2,"2024-05-26T10:50:42.532",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962269,1716720642543,"fUST",-237.03081582,0.00020909,2,"2024-05-26T10:50:42.543",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962270,1716720642553,"fUST",-692.61107751,0.0002091,2,"2024-05-26T10:50:42.553",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962271,1716720642563,"fUST",-16575.25425671,0.0002091,2,"2024-05-26T10:50:42.563",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962272,1716720642572,"fUST",-7383.67541828,0.00020911,2,"2024-05-26T10:50:42.572",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962273,1716720642582,"fUST",-7026.20781819,0.00020911,2,"2024-05-26T10:50:42.582",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962274,1716720642591,"fUST",-546.04246735,0.00020911,2,"2024-05-26T10:50:42.591",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962275,1716720642601,"fUST",-500.0,0.00020911,2,"2024-05-26T10:50:42.601",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962276,1716720642610,"fUST",-500.0,0.00020911,2,"2024-05-26T10:50:42.610",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962277,1716720642620,"fUST",-500.0,0.00020911,2,"2024-05-26T10:50:42.620",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962278,1716720642629,"fUST",-384.19844993,0.00020911,2,"2024-05-26T10:50:42.629",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962279,1716720642638,"fUST",-500.0,0.00020911,2,"2024-05-26T10:50:42.638",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962280,1716720642648,"fUST",-500.0,0.00020911,2,"2024-05-26T10:50:42.648",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962281,1716720642657,"fUST",-649.32307287,0.00020911,2,"2024-05-26T10:50:42.657",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962282,1716720642666,"fUST",-500.0,0.00020911,2,"2024-05-26T10:50:42.666",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962283,1716720642675,"fUST",-500.0,0.00020911,2,"2024-05-26T10:50:42.675",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962284,1716720642685,"fUST",-500.0,0.00020911,2,"2024-05-26T10:50:42.685",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962285,1716720642695,"fUST",-500.0,0.00020911,2,"2024-05-26T10:50:42.695",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962286,1716720642704,"fUST",-411.21501238,0.00020912,2,"2024-05-26T10:50:42.704",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962287,1716720642713,"fUST",-178.99439023,0.00020912,2,"2024-05-26T10:50:42.713",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962288,1716720642723,"fUST",-285.27144189,0.00020912,2,"2024-05-26T10:50:42.723",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962289,1716720642732,"fUST",-179.41426756,0.00020912,2,"2024-05-26T10:50:42.732",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962290,1716720642741,"fUST",-1513.84204452,0.00020912,2,"2024-05-26T10:50:42.741",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962291,1716720642751,"fUST",-280.23589668,0.00020912,2,"2024-05-26T10:50:42.751",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962292,1716720642760,"fUST",-22411.16019145,0.00020912,2,"2024-05-26T10:50:42.760",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962293,1716720642770,"fUST",-896.50695997,0.00020912,2,"2024-05-26T10:50:42.770",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962294,1716720642779,"fUST",-312.26152711,0.00020912,2,"2024-05-26T10:50:42.779",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962295,1716720642789,"fUST",-270.18744518,0.00020912,2,"2024-05-26T10:50:42.789",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962296,1716720642799,"fUST",-3066.2016721,0.00020912,2,"2024-05-26T10:50:42.799",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962297,1716720642808,"fUST",-155.00435157,0.00020912,2,"2024-05-26T10:50:42.808",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962298,1716720642818,"fUST",-12344.02599904,0.00020912,2,"2024-05-26T10:50:42.818",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962299,1716720642827,"fUST",-164.28466186,0.00020913,2,"2024-05-26T10:50:42.827",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962300,1716720642837,"fUST",-300.0,0.00020913,2,"2024-05-26T10:50:42.837",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962301,1716720642847,"fUST",-158.67086264,0.00020913,2,"2024-05-26T10:50:42.847",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962302,1716720642856,"fUST",-1541.82288315,0.00021,2,"2024-05-26T10:50:42.856",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962305,1716720643713,"fUST",-3155.32586619,0.00021,2,"2024-05-26T10:50:43.713",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962307,1716720643723,"fUST",-166.666666,0.00021918,2,"2024-05-26T10:50:43.723",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962309,1716720643732,"fUST",-159.8994937,0.00022,2,"2024-05-26T10:50:43.732",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962310,1716720643742,"fUST",-166.666666,0.00022431,2,"2024-05-26T10:50:43.742",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962311,1716720643751,"fUST",-166.666666,0.00022944,2,"2024-05-26T10:50:43.751",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962312,1716720643760,"fUST",-154.86062544,0.00023,2,"2024-05-26T10:50:43.760",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962313,1716720643770,"fUST",-13336.55738391,0.00023,2,"2024-05-26T10:50:43.770",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962330,1716720648072,"fUST",-6798.27299087,0.00023,2,"2024-05-26T10:50:48.072",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962331,1716720648152,"fUST",-10739.18865034,0.00023,2,"2024-05-26T10:50:48.152",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962332,1716720648163,"fUST",-166.666666,0.00023456,2,"2024-05-26T10:50:48.163",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962333,1716720648172,"fUST",-470.1692862,0.00023591,2,"2024-05-26T10:50:48.172",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962334,1716720648182,"fUST",-2000.0,0.0002363,2,"2024-05-26T10:50:48.182",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962335,1716720648191,"fUST",-153.2533128,0.0002372,2,"2024-05-26T10:50:48.191",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962336,1716720648203,"fUST",-5610.98246762,0.0002373,7,"2024-05-26T10:50:48.203",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962345,1716720829872,"fUST",150.84915085,0.00024128,30,"2024-05-26T10:53:49.872",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962346,1716720829947,"fUST",150.84915085,0.00023646,120,"2024-05-26T10:53:49.947",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962347,1716720858560,"fUST",867.07352751,0.0001,2,"2024-05-26T10:54:18.560",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962355,1716721252634,"fUST",150.8642222,0.00023979,30,"2024-05-26T11:00:52.634",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962356,1716721252718,"fUST",150.8642222,0.00023499,120,"2024-05-26T11:00:52.718",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962358,1716721315784,"fUST",1279.26662071,9.999e-05,2,"2024-05-26T11:01:55.784",0.00033214999999999997,35.65,0.9289419876738046,385123538.0311202]
[327962363,1716721559508,"fUST",150.84915085,0.00024238,30,"2024-05-26T11:05:59.508",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962364,1716721559596,"fUST",150.84915085,0.00023754,120,"2024-05-26T11:05:59.596",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962367,1716721684866,"fUST",-1279.26662071,0.00018702,2,"2024-05-26T11:08:04.866",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962368,1716721684889,"fUST",-151.0,0.00018703,3,"2024-05-26T11:08:04.889",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962369,1716721684911,"fUST",-151.0,0.00018703,2,"2024-05-26T11:08:04.911",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962370,1716721684932,"fUST",-151.0,0.00018703,3,"2024-05-26T11:08:04.932",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962371,1716721684953,"fUST",-520.18208,0.00019502,2,"2024-05-26T11:08:04.953",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962372,1716721684975,"fUST",-279.1103904,0.0002,2,"2024-05-26T11:08:04.975",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962373,1716721684996,"fUST",-181.11191058,0.0002,2,"2024-05-26T11:08:04.996",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962374,1716721685017,"fUST",-414.72719987,0.0002,2,"2024-05-26T11:08:05.017",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962375,1716721685038,"fUST",-306.84259384,0.00020702,2,"2024-05-26T11:08:05.038",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962376,1716721685060,"fUST",-189.69416459,0.0002081,2,"2024-05-26T11:08:05.060",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962377,1716721685083,"fUST",-189.69416458,0.00020813,2,"2024-05-26T11:08:05.083",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962378,1716721685106,"fUST",-7050.02975207,0.0002089,2,"2024-05-26T11:08:05.106",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962379,1716721685128,"fUST",-533.22,0.00020901,3,"2024-05-26T11:08:05.128",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962380,1716721685150,"fUST",-283.1100642,0.00020908,2,"2024-05-26T11:08:05.150",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962381,1716721685172,"fUST",-2801.75380745,0.0002091,2,"2024-05-26T11:08:05.172",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962382,1716721685194,"fUST",-1582.0138323,0.0002091,2,"2024-05-26T11:08:05.194",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962383,1716721685218,"fUST",-500.0,0.0002091,2,"2024-05-26T11:08:05.218",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962384,1716721685240,"fUST",-268.37581354,0.0002091,2,"2024-05-26T11:08:05.240",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962385,1716721685264,"fUST",-500.0,0.0002091,2,"2024-05-26T11:08:05.264",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962386,1716721685286,"fUST",-444.59786417,0.0002091,2,"2024-05-26T11:08:05.286",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962387,1716721685307,"fUST",-211.43035987,0.0002091,2,"2024-05-26T11:08:05.307",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962388,1716721685329,"fUST",-500.0,0.0002091,2,"2024-05-26T11:08:05.329",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962389,1716721685351,"fUST",-500.0,0.0002091,2,"2024-05-26T11:08:05.351",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962390,1716721685374,"fUST",-152.13938183,0.0002091,2,"2024-05-26T11:08:05.374",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962456,1716721834590,"fUST",-530.68111469,0.00019912,2,"2024-05-26T11:10:34.590",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962549,1716721839825,"fUST",-332.60355028,0.00019912,2,"2024-05-26T11:10:39.825",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962651,1716721844074,"fUST",-415.98195574,0.00019912,2,"2024-05-26T11:10:44.074",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962653,1716721844084,"fUST",-260.09104,0.00019913,2,"2024-05-26T11:10:44.084",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962654,1716721844093,"fUST",-181.11191058,0.0002,2,"2024-05-26T11:10:44.093",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962655,1716721844103,"fUST",-279.1103904,0.0002,2,"2024-05-26T11:10:44.103",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962656,1716721844112,"fUST",-414.72719987,0.00020909,2,"2024-05-26T11:10:44.112",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962657,1716721844121,"fUST",-347.86061817,0.0002091,2,"2024-05-26T11:10:44.121",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962658,1716721844131,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.131",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962659,1716721844140,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.140",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962660,1716721844149,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.149",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962661,1716721844159,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.159",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962662,1716721844169,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.169",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962663,1716721844178,"fUST",-651.0641281,0.0002091,2,"2024-05-26T11:10:44.178",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962664,1716721844188,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.188",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962665,1716721844197,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.197",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962666,1716721844207,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.207",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962667,1716721844217,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.217",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962668,1716721844226,"fUST",-618.55888782,0.0002091,2,"2024-05-26T11:10:44.226",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962669,1716721844236,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.236",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962670,1716721844245,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.245",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962671,1716721844255,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.255",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962672,1716721844265,"fUST",-311.47613759,0.0002091,2,"2024-05-26T11:10:44.265",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962673,1716721844274,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.274",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962674,1716721844283,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.283",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962675,1716721844292,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.292",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962676,1716721844302,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.302",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962677,1716721844311,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.311",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962678,1716721844320,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.320",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962679,1716721844329,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.329",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962680,1716721844339,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.339",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962681,1716721844350,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.350",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962682,1716721844359,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.359",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962683,1716721844369,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.369",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962684,1716721844379,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.379",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962685,1716721844388,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.388",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962686,1716721844396,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.396",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962687,1716721844406,"fUST",-302.50376054,0.0002091,2,"2024-05-26T11:10:44.406",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962688,1716721844415,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.415",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962689,1716721844426,"fUST",-358.12974128,0.0002091,2,"2024-05-26T11:10:44.426",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962690,1716721844435,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.435",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962691,1716721844445,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.445",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962692,1716721844454,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.454",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962693,1716721844463,"fUST",-600.0,0.0002091,2,"2024-05-26T11:10:44.463",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962694,1716721844473,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.473",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962695,1716721844483,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.483",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962696,1716721844492,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.492",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962699,1716721844503,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.503",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962701,1716721844514,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.514",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962703,1716721844525,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.525",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962704,1716721844535,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.535",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962706,1716721844546,"fUST",-500.0,0.0002091,2,"2024-05-26T11:10:44.546",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962708,1716721844557,"fUST",-343.93018309,0.0002091,2,"2024-05-26T11:10:44.557",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962710,1716721844567,"fUST",-154.86062544,0.0002091,2,"2024-05-26T11:10:44.567",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962713,1716721844576,"fUST",-12344.02599904,0.0002091,2,"2024-05-26T11:10:44.576",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962715,1716721844586,"fUST",-154.86062544,0.0002091,2,"2024-05-26T11:10:44.586",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962717,1716721844596,"fUST",-162.68825562,0.00020911,2,"2024-05-26T11:10:44.596",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962719,1716721844609,"fUST",-42009.85148102,0.00020911,2,"2024-05-26T11:10:44.609",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962721,1716721844618,"fUST",-448.05244228,0.00020911,2,"2024-05-26T11:10:44.618",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962723,1716721844628,"fUST",-10462.98123862,0.00020911,2,"2024-05-26T11:10:44.628",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962726,1716721844640,"fUST",-270.06099238,0.00020911,2,"2024-05-26T11:10:44.640",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962728,1716721844650,"fUST",-26663.02735702,0.00020911,2,"2024-05-26T11:10:44.650",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962730,1716721844660,"fUST",-516.25402816,0.00020911,2,"2024-05-26T11:10:44.660",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962732,1716721844671,"fUST",-155.70818563,0.00020911,2,"2024-05-26T11:10:44.671",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962735,1716721844681,"fUST",-155.33293194,0.00020911,2,"2024-05-26T11:10:44.681",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962737,1716721844691,"fUST",-216.27108842,0.00020911,2,"2024-05-26T11:10:44.691",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962739,1716721844701,"fUST",-431.50458725,0.00020911,2,"2024-05-26T11:10:44.701",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962741,1716721844712,"fUST",-1802.3459589,0.00020912,2,"2024-05-26T11:10:44.712",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962743,1716721844721,"fUST",-43632.30217357,0.00020913,2,"2024-05-26T11:10:44.721",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962745,1716721844733,"fUST",-151.0,0.00020913,2,"2024-05-26T11:10:44.733",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962747,1716721844743,"fUST",-151.0,0.00020913,2,"2024-05-26T11:10:44.743",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962749,1716721844753,"fUST",-151.0,0.00020913,2,"2024-05-26T11:10:44.753",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962751,1716721844763,"fUST",-506.748606,0.00020913,2,"2024-05-26T11:10:44.763",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962753,1716721844773,"fUST",-506.748606,0.00020913,2,"2024-05-26T11:10:44.773",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962755,1716721844783,"fUST",-151.0,0.00020913,2,"2024-05-26T11:10:44.783",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962757,1716721844793,"fUST",-151.0,0.00020913,2,"2024-05-26T11:10:44.793",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962759,1716721844803,"fUST",-262.966117,0.00020913,2,"2024-05-26T11:10:44.803",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962761,1716721844813,"fUST",-262.966117,0.00020913,2,"2024-05-26T11:10:44.813",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962763,1716721844822,"fUST",-151.0,0.00020913,2,"2024-05-26T11:10:44.822",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962765,1716721844832,"fUST",-151.0,0.00020913,2,"2024-05-26T11:10:44.832",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962767,1716721844841,"fUST",-538.251931,0.00020913,2,"2024-05-26T11:10:44.841",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962769,1716721844851,"fUST",-538.251931,0.00020913,2,"2024-05-26T11:10:44.851",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962771,1716721844860,"fUST",-151.0,0.00020913,2,"2024-05-26T11:10:44.860",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962773,1716721844870,"fUST",-430.187874,0.00020913,2,"2024-05-26T11:10:44.870",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962775,1716721844879,"fUST",-430.187874,0.00020913,2,"2024-05-26T11:10:44.879",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962777,1716721844889,"fUST",-4697.14874934,0.00021,2,"2024-05-26T11:10:44.889",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962779,1716721844899,"fUST",-156.866,0.00021032,2,"2024-05-26T11:10:44.899",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962781,1716721844908,"fUST",-499.112,0.00021032,2,"2024-05-26T11:10:44.908",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962783,1716721844919,"fUST",-152.695,0.00021032,2,"2024-05-26T11:10:44.919",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962785,1716721844930,"fUST",-1148.52080048,0.00021879,2,"2024-05-26T11:10:44.930",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962787,1716721844940,"fUST",-151.0,0.00021918,2,"2024-05-26T11:10:44.940",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962789,1716721844950,"fUST",-166.666666,0.00021918,2,"2024-05-26T11:10:44.950",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962791,1716721844960,"fUST",-159.8994937,0.00022,2,"2024-05-26T11:10:44.960",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962793,1716721844969,"fUST",-252.0,0.00022,2,"2024-05-26T11:10:44.969",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962795,1716721844978,"fUST",-252.0,0.00022192,2,"2024-05-26T11:10:44.978",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962797,1716721844988,"fUST",-166.666666,0.00022431,2,"2024-05-26T11:10:44.988",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962799,1716721844998,"fUST",-1617.148133,0.000227,2,"2024-05-26T11:10:44.998",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962801,1716721845008,"fUST",-600.0,0.00022877,2,"2024-05-26T11:10:45.008",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962803,1716721845017,"fUST",-424.36500736,0.000229,2,"2024-05-26T11:10:45.017",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962805,1716721845027,"fUST",-166.666666,0.00022944,2,"2024-05-26T11:10:45.027",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962806,1716721845036,"fUST",-154.86062544,0.00023,2,"2024-05-26T11:10:45.036",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962808,1716721845047,"fUST",-252.0,0.00023014,2,"2024-05-26T11:10:45.047",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962809,1716721845056,"fUST",-607.46397108,0.00023115,2,"2024-05-26T11:10:45.056",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962810,1716721845066,"fUST",-1000.0,0.000232,2,"2024-05-26T11:10:45.066",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962811,1716721845076,"fUST",-4225.76789331,0.00023295,2,"2024-05-26T11:10:45.076",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962812,1716721845085,"fUST",-151.0,0.00023295,2,"2024-05-26T11:10:45.085",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962813,1716721845095,"fUST",-158.89909,0.00023295,2,"2024-05-26T11:10:45.095",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962814,1716721845105,"fUST",-151.0,0.00023295,2,"2024-05-26T11:10:45.105",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962815,1716721845115,"fUST",-166.666666,0.00023456,2,"2024-05-26T11:10:45.115",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962816,1716721845125,"fUST",-151.0,0.00023499,2,"2024-05-26T11:10:45.125",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962817,1716721845135,"fUST",-389.362803,0.00023499,2,"2024-05-26T11:10:45.135",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962818,1716721845146,"fUST",-389.362803,0.00023499,2,"2024-05-26T11:10:45.146",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962819,1716721845155,"fUST",-158.393692,0.00023499,2,"2024-05-26T11:10:45.155",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962820,1716721845165,"fUST",-151.0,0.00023499,2,"2024-05-26T11:10:45.165",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962821,1716721845175,"fUST",-151.0,0.00023499,2,"2024-05-26T11:10:45.175",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962822,1716721845185,"fUST",-151.0,0.00023499,2,"2024-05-26T11:10:45.185",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962823,1716721845194,"fUST",-151.0,0.00023499,2,"2024-05-26T11:10:45.194",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962824,1716721845203,"fUST",-538.722581,0.00023499,2,"2024-05-26T11:10:45.203",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962825,1716721845213,"fUST",-907.046083,0.00023499,2,"2024-05-26T11:10:45.213",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962826,1716721845222,"fUST",-538.722581,0.00023499,2,"2024-05-26T11:10:45.222",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962827,1716721845233,"fUST",-151.0,0.00023499,2,"2024-05-26T11:10:45.233",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962828,1716721845243,"fUST",-151.0,0.00023499,2,"2024-05-26T11:10:45.243",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962829,1716721845253,"fUST",-151.0,0.00023499,2,"2024-05-26T11:10:45.253",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962830,1716721845263,"fUST",-653.413635,0.00023499,2,"2024-05-26T11:10:45.263",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962831,1716721845272,"fUST",-262.966117,0.00023499,2,"2024-05-26T11:10:45.272",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962832,1716721845281,"fUST",-653.413635,0.00023499,2,"2024-05-26T11:10:45.281",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962833,1716721845291,"fUST",-151.0,0.00023499,2,"2024-05-26T11:10:45.291",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962834,1716721845301,"fUST",-151.0,0.00023499,2,"2024-05-26T11:10:45.301",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962835,1716721845311,"fUST",-262.966117,0.00023499,2,"2024-05-26T11:10:45.311",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962836,1716721845320,"fUST",-151.0,0.00023499,2,"2024-05-26T11:10:45.320",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962837,1716721845330,"fUST",-538.251931,0.00023499,2,"2024-05-26T11:10:45.330",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962838,1716721845340,"fUST",-538.251931,0.00023499,2,"2024-05-26T11:10:45.340",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962839,1716721845350,"fUST",-151.0,0.00023499,2,"2024-05-26T11:10:45.350",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962840,1716721845360,"fUST",-204.672948,0.00023499,2,"2024-05-26T11:10:45.360",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962841,1716721845369,"fUST",-430.187874,0.00023499,2,"2024-05-26T11:10:45.369",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962842,1716721845379,"fUST",-204.672948,0.00023499,2,"2024-05-26T11:10:45.379",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962843,1716721845389,"fUST",-430.187874,0.00023499,2,"2024-05-26T11:10:45.389",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962844,1716721845398,"fUST",-151.0,0.00023499,2,"2024-05-26T11:10:45.398",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962845,1716721845408,"fUST",-151.0,0.00023499,2,"2024-05-26T11:10:45.408",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962846,1716721845417,"fUST",-151.0,0.00023499,2,"2024-05-26T11:10:45.417",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962847,1716721845427,"fUST",-151.0,0.00023499,2,"2024-05-26T11:10:45.427",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962848,1716721845436,"fUST",-151.0,0.00023499,2,"2024-05-26T11:10:45.436",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962849,1716721845549,"fUST",-514.709632,0.00023499,2,"2024-05-26T11:10:45.549",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962850,1716721845559,"fUST",-231.128144,0.00023499,2,"2024-05-26T11:10:45.559",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962851,1716721845568,"fUST",-514.709632,0.00023499,2,"2024-05-26T11:10:45.568",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962852,1716721845577,"fUST",-231.128144,0.00023499,2,"2024-05-26T11:10:45.577",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962853,1716721845587,"fUST",-246.13644458,0.0002355,7,"2024-05-26T11:10:45.587",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962854,1716721845596,"fUST",-5943.13627181,0.0002355,7,"2024-05-26T11:10:45.596",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962855,1716721845610,"fUST",-603.48139773,0.00023591,2,"2024-05-26T11:10:45.610",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962856,1716721845619,"fUST",-2000.0,0.00023628,2,"2024-05-26T11:10:45.619",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962857,1716721845628,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:45.628",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962858,1716721845637,"fUST",-152.226573,0.00023646,2,"2024-05-26T11:10:45.637",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962859,1716721845647,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:45.647",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962860,1716721845656,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:45.656",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962861,1716721845666,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:45.666",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962862,1716721845674,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:45.674",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962863,1716721845684,"fUST",-506.748606,0.00023646,2,"2024-05-26T11:10:45.684",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962864,1716721845693,"fUST",-506.748606,0.00023646,2,"2024-05-26T11:10:45.693",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962865,1716721845702,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:45.702",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962866,1716721845711,"fUST",-389.362803,0.00023646,2,"2024-05-26T11:10:45.711",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962867,1716721845720,"fUST",-389.362803,0.00023646,2,"2024-05-26T11:10:45.720",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962868,1716721845731,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:45.731",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962869,1716721845740,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:45.740",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962870,1716721845751,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:45.751",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962871,1716721845761,"fUST",-907.046083,0.00023646,2,"2024-05-26T11:10:45.761",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962872,1716721845772,"fUST",-159.36118699,0.00023646,2,"2024-05-26T11:10:45.772",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962873,1716721845782,"fUST",-538.722581,0.00023646,2,"2024-05-26T11:10:45.782",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962874,1716721845791,"fUST",-907.046083,0.00023646,2,"2024-05-26T11:10:45.791",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962875,1716721845800,"fUST",-538.722581,0.00023646,2,"2024-05-26T11:10:45.800",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962876,1716721845810,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:45.810",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962877,1716721845819,"fUST",-151.52173,0.00023646,2,"2024-05-26T11:10:45.819",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962878,1716721845829,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:45.829",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962879,1716721845839,"fUST",-653.413635,0.00023646,2,"2024-05-26T11:10:45.839",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962880,1716721845848,"fUST",-262.966117,0.00023646,2,"2024-05-26T11:10:45.848",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962881,1716721845858,"fUST",-653.413635,0.00023646,2,"2024-05-26T11:10:45.858",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962882,1716721845867,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:45.867",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962883,1716721845876,"fUST",-262.966117,0.00023646,2,"2024-05-26T11:10:45.876",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962884,1716721845885,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:45.885",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962885,1716721845895,"fUST",-538.251931,0.00023646,2,"2024-05-26T11:10:45.895",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962886,1716721845905,"fUST",-538.251931,0.00023646,2,"2024-05-26T11:10:45.905",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962887,1716721845915,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:45.915",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962888,1716721845926,"fUST",-204.672948,0.00023646,2,"2024-05-26T11:10:45.926",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962889,1716721845935,"fUST",-430.187874,0.00023646,2,"2024-05-26T11:10:45.935",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962890,1716721845945,"fUST",-204.672948,0.00023646,2,"2024-05-26T11:10:45.945",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962891,1716721845956,"fUST",-430.187874,0.00023646,2,"2024-05-26T11:10:45.956",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962892,1716721845965,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:45.965",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962893,1716721845974,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:45.974",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962894,1716721845984,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:45.984",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962895,1716721845993,"fUST",-256.168797,0.00023646,2,"2024-05-26T11:10:45.993",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962896,1716721846003,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:46.003",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962897,1716721846012,"fUST",-514.709632,0.00023646,2,"2024-05-26T11:10:46.012",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962898,1716721846022,"fUST",-231.128144,0.00023646,2,"2024-05-26T11:10:46.022",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962899,1716721846033,"fUST",-514.709632,0.00023646,2,"2024-05-26T11:10:46.033",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962900,1716721846043,"fUST",-231.128144,0.00023646,2,"2024-05-26T11:10:46.043",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962901,1716721846052,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:46.052",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962902,1716721846061,"fUST",-151.0,0.00023646,2,"2024-05-26T11:10:46.061",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962903,1716721846071,"fUST",-1000.0,0.000237,2,"2024-05-26T11:10:46.071",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962904,1716721846080,"fUST",-3000.0,0.00023728,2,"2024-05-26T11:10:46.080",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962905,1716721846089,"fUST",-3000.0,0.00023728,2,"2024-05-26T11:10:46.089",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962906,1716721846100,"fUST",-1090.83478419,0.00023728,2,"2024-05-26T11:10:46.100",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962907,1716721846111,"fUST",-151.0,0.00023728,2,"2024-05-26T11:10:46.111",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962908,1716721846121,"fUST",-155.162203,0.00023728,2,"2024-05-26T11:10:46.121",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962909,1716721846131,"fUST",-151.0,0.00023728,2,"2024-05-26T11:10:46.131",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962910,1716721846141,"fUST",-152.855609,0.00023728,2,"2024-05-26T11:10:46.141",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962911,1716721846150,"fUST",-506.748606,0.00023728,2,"2024-05-26T11:10:46.150",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962912,1716721846159,"fUST",-506.748606,0.00023728,2,"2024-05-26T11:10:46.159",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962913,1716721846169,"fUST",-204.320242,0.00023728,2,"2024-05-26T11:10:46.169",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962914,1716721846178,"fUST",-389.362803,0.00023728,2,"2024-05-26T11:10:46.178",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962915,1716721846187,"fUST",-389.362803,0.00023728,2,"2024-05-26T11:10:46.187",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962916,1716721846196,"fUST",-151.0,0.00023728,2,"2024-05-26T11:10:46.196",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962917,1716721846206,"fUST",-151.0,0.00023728,2,"2024-05-26T11:10:46.206",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962918,1716721846216,"fUST",-151.0,0.00023728,2,"2024-05-26T11:10:46.216",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962919,1716721846225,"fUST",-907.046083,0.00023728,2,"2024-05-26T11:10:46.225",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962920,1716721846235,"fUST",-538.722581,0.00023728,2,"2024-05-26T11:10:46.235",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962921,1716721846245,"fUST",-907.046083,0.00023728,2,"2024-05-26T11:10:46.245",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962922,1716721846255,"fUST",-538.722581,0.00023728,2,"2024-05-26T11:10:46.255",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962923,1716721846264,"fUST",-151.0,0.00023728,2,"2024-05-26T11:10:46.264",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962924,1716721846274,"fUST",-151.0,0.00023728,2,"2024-05-26T11:10:46.274",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962925,1716721846283,"fUST",-653.413635,0.00023728,2,"2024-05-26T11:10:46.283",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962926,1716721846292,"fUST",-262.966117,0.00023728,2,"2024-05-26T11:10:46.292",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962928,1716721846301,"fUST",-653.413635,0.00023728,2,"2024-05-26T11:10:46.301",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962929,1716721846310,"fUST",-277.272422,0.00023728,2,"2024-05-26T11:10:46.310",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962930,1716721846320,"fUST",-262.966117,0.00023728,2,"2024-05-26T11:10:46.320",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962931,1716721846329,"fUST",-151.0,0.00023728,2,"2024-05-26T11:10:46.329",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962932,1716721846339,"fUST",-538.251931,0.00023728,2,"2024-05-26T11:10:46.339",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962933,1716721846349,"fUST",-538.251931,0.00023728,2,"2024-05-26T11:10:46.349",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962934,1716721846359,"fUST",-151.0,0.00023728,2,"2024-05-26T11:10:46.359",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962935,1716721846368,"fUST",-204.672948,0.00023728,2,"2024-05-26T11:10:46.368",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962936,1716721846377,"fUST",-430.187874,0.00023728,2,"2024-05-26T11:10:46.377",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962937,1716721846386,"fUST",-204.672948,0.00023728,2,"2024-05-26T11:10:46.386",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962938,1716721846395,"fUST",-430.187874,0.00023728,2,"2024-05-26T11:10:46.395",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962939,1716721846405,"fUST",-151.0,0.00023728,2,"2024-05-26T11:10:46.405",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962940,1716721846414,"fUST",-151.0,0.00023728,2,"2024-05-26T11:10:46.414",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962941,1716721846423,"fUST",-151.0,0.00023728,2,"2024-05-26T11:10:46.423",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962942,1716721846432,"fUST",-151.0,0.00023728,2,"2024-05-26T11:10:46.432",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962943,1716721846441,"fUST",-514.709632,0.00023728,2,"2024-05-26T11:10:46.441",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962944,1716721846450,"fUST",-231.128144,0.00023728,2,"2024-05-26T11:10:46.450",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962946,1716721846460,"fUST",-514.709632,0.00023728,2,"2024-05-26T11:10:46.460",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962948,1716721846469,"fUST",-231.128144,0.00023728,2,"2024-05-26T11:10:46.469",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962949,1716721846478,"fUST",-151.0,0.00023728,2,"2024-05-26T11:10:46.478",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962950,1716721846488,"fUST",-151.0,0.00023728,2,"2024-05-26T11:10:46.488",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962951,1716721846498,"fUST",-204.672948,0.0002373,2,"2024-05-26T11:10:46.498",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962952,1716721846507,"fUST",-204.672948,0.0002373,2,"2024-05-26T11:10:46.507",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962953,1716721846516,"fUST",-151.0,0.0002373,2,"2024-05-26T11:10:46.516",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962955,1716721846529,"fUST",-151.0,0.0002373,2,"2024-05-26T11:10:46.529",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962957,1716721846538,"fUST",-151.0,0.0002373,2,"2024-05-26T11:10:46.538",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962959,1716721846547,"fUST",-151.0,0.0002373,2,"2024-05-26T11:10:46.547",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962961,1716721846557,"fUST",-514.709632,0.0002373,2,"2024-05-26T11:10:46.557",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962963,1716721846567,"fUST",-231.128144,0.0002373,2,"2024-05-26T11:10:46.567",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962965,1716721846576,"fUST",-514.709632,0.0002373,2,"2024-05-26T11:10:46.576",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962967,1716721846585,"fUST",-231.128144,0.0002373,2,"2024-05-26T11:10:46.585",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962969,1716721846596,"fUST",-151.0,0.0002373,2,"2024-05-26T11:10:46.596",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962971,1716721846607,"fUST",-151.0,0.0002373,2,"2024-05-26T11:10:46.607",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962973,1716721846616,"fUST",-88888.0,0.0002373,3,"2024-05-26T11:10:46.616",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962975,1716721846625,"fUST",-7642.93580341,0.00023754,2,"2024-05-26T11:10:46.625",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962977,1716721846634,"fUST",-538.251931,0.00023754,2,"2024-05-26T11:10:46.634",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962979,1716721846643,"fUST",-538.251931,0.00023754,2,"2024-05-26T11:10:46.643",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962982,1716721846653,"fUST",-151.0,0.00023754,2,"2024-05-26T11:10:46.653",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962985,1716721846662,"fUST",-204.672948,0.00023754,2,"2024-05-26T11:10:46.662",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962987,1716721846672,"fUST",-430.187874,0.00023754,2,"2024-05-26T11:10:46.672",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962989,1716721846681,"fUST",-204.672948,0.00023754,2,"2024-05-26T11:10:46.681",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962991,1716721846691,"fUST",-430.187874,0.00023754,2,"2024-05-26T11:10:46.691",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962992,1716721846700,"fUST",-151.0,0.00023754,2,"2024-05-26T11:10:46.700",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962993,1716721846709,"fUST",-151.0,0.00023754,2,"2024-05-26T11:10:46.709",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962994,1716721846719,"fUST",-151.0,0.00023754,2,"2024-05-26T11:10:46.719",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962995,1716721846728,"fUST",-151.0,0.00023754,2,"2024-05-26T11:10:46.728",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962996,1716721846738,"fUST",-514.709632,0.00023754,2,"2024-05-26T11:10:46.738",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962997,1716721846747,"fUST",-231.128144,0.00023754,2,"2024-05-26T11:10:46.747",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962998,1716721846756,"fUST",-514.709632,0.00023754,2,"2024-05-26T11:10:46.756",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327962999,1716721846765,"fUST",-231.128144,0.00023754,2,"2024-05-26T11:10:46.765",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963000,1716721846774,"fUST",-151.0,0.000238,2,"2024-05-26T11:10:46.774",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963001,1716721846784,"fUST",-127992.40010373,0.0002383,2,"2024-05-26T11:10:46.784",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963002,1716721846793,"fUST",-151.0,0.0002383,2,"2024-05-26T11:10:46.793",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963004,1716721846802,"fUST",-151.0,0.0002383,2,"2024-05-26T11:10:46.802",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963006,1716721846812,"fUST",-151.0,0.0002383,2,"2024-05-26T11:10:46.812",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963007,1716721846822,"fUST",-506.748606,0.0002383,2,"2024-05-26T11:10:46.822",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963009,1716721846831,"fUST",-506.748606,0.0002383,2,"2024-05-26T11:10:46.831",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963011,1716721846841,"fUST",-389.362803,0.0002383,2,"2024-05-26T11:10:46.841",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963012,1716721846850,"fUST",-389.362803,0.0002383,2,"2024-05-26T11:10:46.850",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963013,1716721846860,"fUST",-151.0,0.0002383,2,"2024-05-26T11:10:46.860",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963014,1716721846870,"fUST",-151.0,0.0002383,2,"2024-05-26T11:10:46.870",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963015,1716721846879,"fUST",-151.0,0.0002383,2,"2024-05-26T11:10:46.879",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963016,1716721846888,"fUST",-907.046083,0.0002383,2,"2024-05-26T11:10:46.888",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963017,1716721846897,"fUST",-538.722581,0.0002383,2,"2024-05-26T11:10:46.897",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963018,1716721846906,"fUST",-907.046083,0.0002383,2,"2024-05-26T11:10:46.906",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963019,1716721846915,"fUST",-538.722581,0.0002383,2,"2024-05-26T11:10:46.915",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963020,1716721846924,"fUST",-151.0,0.0002383,2,"2024-05-26T11:10:46.924",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963021,1716721846934,"fUST",-151.0,0.0002383,2,"2024-05-26T11:10:46.934",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963022,1716721846943,"fUST",-653.413635,0.0002383,2,"2024-05-26T11:10:46.943",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963023,1716721846952,"fUST",-262.966117,0.0002383,2,"2024-05-26T11:10:46.952",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963024,1716721846961,"fUST",-653.413635,0.0002383,2,"2024-05-26T11:10:46.961",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963025,1716721846971,"fUST",-262.966117,0.0002383,2,"2024-05-26T11:10:46.971",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963026,1716721846980,"fUST",-151.0,0.0002383,2,"2024-05-26T11:10:46.980",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963027,1716721846989,"fUST",-538.251931,0.0002383,2,"2024-05-26T11:10:46.989",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963028,1716721846999,"fUST",-538.251931,0.0002383,2,"2024-05-26T11:10:46.999",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963029,1716721847008,"fUST",-151.0,0.0002383,2,"2024-05-26T11:10:47.008",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963030,1716721847017,"fUST",-204.672948,0.0002383,2,"2024-05-26T11:10:47.017",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963031,1716721847026,"fUST",-430.187874,0.0002383,2,"2024-05-26T11:10:47.026",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963032,1716721847035,"fUST",-204.672948,0.0002383,2,"2024-05-26T11:10:47.035",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963033,1716721847044,"fUST",-430.187874,0.0002383,2,"2024-05-26T11:10:47.044",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963034,1716721847053,"fUST",-151.0,0.0002383,2,"2024-05-26T11:10:47.053",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963035,1716721847063,"fUST",-151.0,0.0002383,2,"2024-05-26T11:10:47.063",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963036,1716721847072,"fUST",-151.0,0.0002383,2,"2024-05-26T11:10:47.072",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963037,1716721847082,"fUST",-151.0,0.0002383,2,"2024-05-26T11:10:47.082",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963038,1716721847091,"fUST",-514.709632,0.0002383,2,"2024-05-26T11:10:47.091",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963039,1716721847101,"fUST",-231.128144,0.0002383,2,"2024-05-26T11:10:47.101",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963040,1716721847110,"fUST",-514.709632,0.0002383,2,"2024-05-26T11:10:47.110",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963041,1716721847120,"fUST",-231.128144,0.0002383,2,"2024-05-26T11:10:47.120",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963042,1716721847129,"fUST",-151.0,0.0002383,2,"2024-05-26T11:10:47.129",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963043,1716721847139,"fUST",-155.424899,0.0002383,2,"2024-05-26T11:10:47.139",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963044,1716721847148,"fUST",-7414.4592011,0.00023888,2,"2024-05-26T11:10:47.148",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963045,1716721847158,"fUST",-151.0,0.000239,2,"2024-05-26T11:10:47.158",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963046,1716721847168,"fUST",-151.0,0.000239,2,"2024-05-26T11:10:47.168",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963047,1716721847178,"fUST",-151.0,0.000239,2,"2024-05-26T11:10:47.178",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963048,1716721847188,"fUST",-152.79884,0.000239,2,"2024-05-26T11:10:47.188",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963049,1716721847198,"fUST",-506.748606,0.000239,2,"2024-05-26T11:10:47.198",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963050,1716721847207,"fUST",-506.748606,0.000239,2,"2024-05-26T11:10:47.207",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963051,1716721847307,"fUST",-389.362803,0.000239,2,"2024-05-26T11:10:47.307",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963052,1716721847318,"fUST",-389.362803,0.000239,2,"2024-05-26T11:10:47.318",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963053,1716721847327,"fUST",-151.0,0.000239,2,"2024-05-26T11:10:47.327",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963054,1716721847338,"fUST",-151.0,0.000239,2,"2024-05-26T11:10:47.338",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963055,1716721847347,"fUST",-155.269225,0.000239,2,"2024-05-26T11:10:47.347",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963056,1716721847357,"fUST",-907.046083,0.000239,2,"2024-05-26T11:10:47.357",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963057,1716721847367,"fUST",-538.722581,0.000239,2,"2024-05-26T11:10:47.367",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963058,1716721847376,"fUST",-907.046083,0.000239,2,"2024-05-26T11:10:47.376",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963059,1716721847385,"fUST",-538.722581,0.000239,2,"2024-05-26T11:10:47.385",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963060,1716721847395,"fUST",-151.0,0.000239,2,"2024-05-26T11:10:47.395",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963061,1716721847404,"fUST",-151.0,0.000239,2,"2024-05-26T11:10:47.404",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963062,1716721847413,"fUST",-653.413635,0.000239,2,"2024-05-26T11:10:47.413",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963063,1716721847423,"fUST",-262.966117,0.000239,2,"2024-05-26T11:10:47.423",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963064,1716721847432,"fUST",-262.966117,0.000239,2,"2024-05-26T11:10:47.432",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963065,1716721847442,"fUST",-653.413635,0.000239,2,"2024-05-26T11:10:47.442",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963066,1716721847451,"fUST",-262.966117,0.000239,2,"2024-05-26T11:10:47.451",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963067,1716721847460,"fUST",-262.966117,0.000239,2,"2024-05-26T11:10:47.460",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963068,1716721847470,"fUST",-153.171938,0.000239,2,"2024-05-26T11:10:47.470",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963069,1716721847479,"fUST",-538.251931,0.000239,2,"2024-05-26T11:10:47.479",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963070,1716721847488,"fUST",-538.251931,0.000239,2,"2024-05-26T11:10:47.488",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963071,1716721847498,"fUST",-538.251931,0.000239,2,"2024-05-26T11:10:47.498",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963072,1716721847507,"fUST",-538.251931,0.000239,2,"2024-05-26T11:10:47.507",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963073,1716721847518,"fUST",-151.0,0.000239,2,"2024-05-26T11:10:47.518",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963074,1716721847530,"fUST",-151.0,0.000239,2,"2024-05-26T11:10:47.530",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963075,1716721847539,"fUST",-204.672948,0.000239,2,"2024-05-26T11:10:47.539",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963076,1716721847549,"fUST",-430.187874,0.000239,2,"2024-05-26T11:10:47.549",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963077,1716721847560,"fUST",-430.187874,0.000239,2,"2024-05-26T11:10:47.560",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963078,1716721847569,"fUST",-204.672948,0.000239,2,"2024-05-26T11:10:47.569",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963079,1716721847578,"fUST",-430.187874,0.000239,2,"2024-05-26T11:10:47.578",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963080,1716721847588,"fUST",-430.187874,0.000239,2,"2024-05-26T11:10:47.588",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963081,1716721847598,"fUST",-151.0,0.000239,2,"2024-05-26T11:10:47.598",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963082,1716721847609,"fUST",-151.0,0.000239,2,"2024-05-26T11:10:47.609",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963083,1716721847619,"fUST",-151.0,0.000239,2,"2024-05-26T11:10:47.619",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963084,1716721847629,"fUST",-151.0,0.000239,2,"2024-05-26T11:10:47.629",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963085,1716721847638,"fUST",-514.709632,0.000239,2,"2024-05-26T11:10:47.638",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963086,1716721847647,"fUST",-231.128144,0.000239,2,"2024-05-26T11:10:47.647",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963087,1716721847658,"fUST",-514.709632,0.000239,2,"2024-05-26T11:10:47.658",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963088,1716721847667,"fUST",-231.128144,0.000239,2,"2024-05-26T11:10:47.667",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963089,1716721847677,"fUST",-151.0,0.000239,2,"2024-05-26T11:10:47.677",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963090,1716721847686,"fUST",-166.666666,0.00023969,2,"2024-05-26T11:10:47.686",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963091,1716721847696,"fUST",-258.3827623,0.00023998,2,"2024-05-26T11:10:47.696",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963092,1716721847705,"fUST",-190.75606483,0.00023998,2,"2024-05-26T11:10:47.705",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963093,1716721847715,"fUST",-400.0,0.00023998,2,"2024-05-26T11:10:47.715",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963094,1716721847724,"fUST",-359.6322269,0.00024,2,"2024-05-26T11:10:47.724",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963095,1716721847734,"fUST",-84486.90053714,0.00024,3,"2024-05-26T11:10:47.734",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963096,1716721847743,"fUST",-730.789629,0.00024,2,"2024-05-26T11:10:47.743",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963097,1716721847754,"fUST",-1000.0,0.00024,9,"2024-05-26T11:10:47.754",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963098,1716721847764,"fUST",-152.271185,0.00024,2,"2024-05-26T11:10:47.764",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963099,1716721847774,"fUST",-506.748606,0.00024,2,"2024-05-26T11:10:47.774",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963100,1716721847783,"fUST",-506.748606,0.00024,2,"2024-05-26T11:10:47.783",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963101,1716721847794,"fUST",-389.362803,0.00024,2,"2024-05-26T11:10:47.794",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963102,1716721847803,"fUST",-389.362803,0.00024,2,"2024-05-26T11:10:47.803",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963103,1716721847812,"fUST",-291.226236,0.00024,2,"2024-05-26T11:10:47.812",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963104,1716721847822,"fUST",-151.0,0.00024,2,"2024-05-26T11:10:47.822",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963105,1716721847832,"fUST",-907.046083,0.00024,2,"2024-05-26T11:10:47.832",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963106,1716721847842,"fUST",-538.722581,0.00024,2,"2024-05-26T11:10:47.842",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963107,1716721847851,"fUST",-907.046083,0.00024,2,"2024-05-26T11:10:47.851",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963108,1716721847860,"fUST",-538.722581,0.00024,2,"2024-05-26T11:10:47.860",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963109,1716721847870,"fUST",-206.286403,0.00024,2,"2024-05-26T11:10:47.870",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963110,1716721847880,"fUST",-653.413635,0.00024,2,"2024-05-26T11:10:47.880",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963111,1716721847888,"fUST",-262.966117,0.00024,2,"2024-05-26T11:10:47.888",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963112,1716721847898,"fUST",-653.413635,0.00024,2,"2024-05-26T11:10:47.898",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963113,1716721847908,"fUST",-262.966117,0.00024,2,"2024-05-26T11:10:47.908",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963114,1716721847918,"fUST",-538.251931,0.00024,2,"2024-05-26T11:10:47.918",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963115,1716721847927,"fUST",-538.251931,0.00024,2,"2024-05-26T11:10:47.927",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963116,1716721847937,"fUST",-151.0,0.00024,2,"2024-05-26T11:10:47.937",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963117,1716721847947,"fUST",-204.672948,0.00024,2,"2024-05-26T11:10:47.947",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963118,1716721847956,"fUST",-430.187874,0.00024,2,"2024-05-26T11:10:47.956",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963119,1716721847966,"fUST",-204.672948,0.00024,2,"2024-05-26T11:10:47.966",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963120,1716721847975,"fUST",-430.187874,0.00024,2,"2024-05-26T11:10:47.975",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963121,1716721847984,"fUST",-151.0,0.00024,2,"2024-05-26T11:10:47.984",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963122,1716721847994,"fUST",-151.0,0.00024,2,"2024-05-26T11:10:47.994",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963123,1716721848003,"fUST",-192.837882,0.00024,2,"2024-05-26T11:10:48.003",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963124,1716721848012,"fUST",-514.709632,0.00024,2,"2024-05-26T11:10:48.012",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963125,1716721848021,"fUST",-231.128144,0.00024,2,"2024-05-26T11:10:48.021",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963126,1716721848030,"fUST",-514.709632,0.00024,2,"2024-05-26T11:10:48.030",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963127,1716721848040,"fUST",-231.128144,0.00024,2,"2024-05-26T11:10:48.040",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963128,1716721848049,"fUST",-151.0,0.00024,2,"2024-05-26T11:10:48.049",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963129,1716721848059,"fUST",-150.0,0.00024032,2,"2024-05-26T11:10:48.059",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963130,1716721848068,"fUST",-150.0,0.000241,2,"2024-05-26T11:10:48.068",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963131,1716721848078,"fUST",-200.0,0.0002411,2,"2024-05-26T11:10:48.078",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963132,1716721848088,"fUST",-258.0,0.00024164,2,"2024-05-26T11:10:48.088",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963133,1716721848097,"fUST",-1000.0,0.000242,2,"2024-05-26T11:10:48.097",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963134,1716721848108,"fUST",-61891.1086627,0.00024247,7,"2024-05-26T11:10:48.108",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963135,1716721848117,"fUST",-152.0,0.0002429,6,"2024-05-26T11:10:48.117",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963136,1716721848127,"fUST",-675.231559,0.00024384,2,"2024-05-26T11:10:48.127",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963137,1716721848138,"fUST",-166.152091,0.00024384,2,"2024-05-26T11:10:48.138",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963138,1716721848147,"fUST",-166.666666,0.00024482,2,"2024-05-26T11:10:48.147",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963139,1716721848157,"fUST",-192.98571482,0.000245,2,"2024-05-26T11:10:48.157",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963140,1716721848166,"fUST",-1000.0,0.000245,2,"2024-05-26T11:10:48.166",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963141,1716721848176,"fUST",-62553.4608901,0.000246,2,"2024-05-26T11:10:48.176",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963142,1716721848186,"fUST",-282.0,0.000246,2,"2024-05-26T11:10:48.186",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963143,1716721848196,"fUST",-282.0,0.000246,2,"2024-05-26T11:10:48.196",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963144,1716721848206,"fUST",-506.748606,0.000246,2,"2024-05-26T11:10:48.206",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963145,1716721848216,"fUST",-506.748606,0.000246,2,"2024-05-26T11:10:48.216",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963146,1716721848226,"fUST",-389.362803,0.000246,2,"2024-05-26T11:10:48.226",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963147,1716721848235,"fUST",-389.362803,0.000246,2,"2024-05-26T11:10:48.235",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963148,1716721848245,"fUST",-151.0,0.000246,2,"2024-05-26T11:10:48.245",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963149,1716721848256,"fUST",-907.046083,0.000246,2,"2024-05-26T11:10:48.256",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963150,1716721848267,"fUST",-538.722581,0.000246,2,"2024-05-26T11:10:48.267",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963151,1716721848276,"fUST",-907.046083,0.000246,2,"2024-05-26T11:10:48.276",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963152,1716721848287,"fUST",-538.722581,0.000246,2,"2024-05-26T11:10:48.287",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963153,1716721848297,"fUST",-653.413635,0.000246,2,"2024-05-26T11:10:48.297",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963154,1716721848307,"fUST",-262.966117,0.000246,2,"2024-05-26T11:10:48.307",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963155,1716721848316,"fUST",-653.413635,0.000246,2,"2024-05-26T11:10:48.316",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963156,1716721848326,"fUST",-262.966117,0.000246,2,"2024-05-26T11:10:48.326",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963157,1716721848336,"fUST",-538.251931,0.000246,2,"2024-05-26T11:10:48.336",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963158,1716721848346,"fUST",-538.251931,0.000246,2,"2024-05-26T11:10:48.346",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963159,1716721848357,"fUST",-244.760499,0.000246,2,"2024-05-26T11:10:48.357",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963160,1716721848366,"fUST",-204.672948,0.000246,2,"2024-05-26T11:10:48.366",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963161,1716721848376,"fUST",-430.187874,0.000246,2,"2024-05-26T11:10:48.376",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963162,1716721848386,"fUST",-204.672948,0.000246,2,"2024-05-26T11:10:48.386",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963163,1716721848395,"fUST",-430.187884,0.000246,2,"2024-05-26T11:10:48.395",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963164,1716721848405,"fUST",-151.0,0.000246,2,"2024-05-26T11:10:48.405",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963165,1716721848414,"fUST",-209.60017,0.000246,2,"2024-05-26T11:10:48.414",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963166,1716721848424,"fUST",-514.709632,0.000246,2,"2024-05-26T11:10:48.424",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963167,1716721848434,"fUST",-231.128144,0.000246,2,"2024-05-26T11:10:48.434",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963168,1716721848444,"fUST",-514.709632,0.000246,2,"2024-05-26T11:10:48.444",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963169,1716721848454,"fUST",-231.128144,0.000246,2,"2024-05-26T11:10:48.454",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963170,1716721848464,"fUST",-151.0,0.000246,2,"2024-05-26T11:10:48.464",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963171,1716721848474,"fUST",-3313.72887715,0.00024626,2,"2024-05-26T11:10:48.474",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963172,1716721848483,"fUST",-1672.75011485,0.0002463,2,"2024-05-26T11:10:48.483",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963173,1716721848493,"fUST",-186.36730217,0.0002464,2,"2024-05-26T11:10:48.493",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963174,1716721848502,"fUST",-355.46080927,0.00024655,2,"2024-05-26T11:10:48.502",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963175,1716721848513,"fUST",-155.11366632,0.00024655,2,"2024-05-26T11:10:48.513",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963176,1716721848525,"fUST",-243.9745256,0.00024655,2,"2024-05-26T11:10:48.525",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963177,1716721848536,"fUST",-157.12657206,0.00024655,2,"2024-05-26T11:10:48.536",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963178,1716721848546,"fUST",-1007.73163362,0.00024657,2,"2024-05-26T11:10:48.546",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963179,1716721848557,"fUST",-500.0,0.00024657,2,"2024-05-26T11:10:48.557",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963180,1716721848568,"fUST",-506.748606,0.00024657,2,"2024-05-26T11:10:48.568",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963181,1716721848578,"fUST",-506.748606,0.00024657,2,"2024-05-26T11:10:48.578",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963182,1716721848587,"fUST",-389.362803,0.00024657,2,"2024-05-26T11:10:48.587",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963183,1716721848598,"fUST",-389.362803,0.00024657,2,"2024-05-26T11:10:48.598",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963184,1716721848609,"fUST",-151.0,0.00024657,2,"2024-05-26T11:10:48.609",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963185,1716721848619,"fUST",-907.046083,0.00024657,2,"2024-05-26T11:10:48.619",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963186,1716721848629,"fUST",-538.722581,0.00024657,2,"2024-05-26T11:10:48.629",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963187,1716721848638,"fUST",-907.046083,0.00024657,2,"2024-05-26T11:10:48.638",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963188,1716721848648,"fUST",-538.722581,0.00024657,2,"2024-05-26T11:10:48.648",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963189,1716721848658,"fUST",-653.413635,0.00024657,2,"2024-05-26T11:10:48.658",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963190,1716721848668,"fUST",-209.46883701,0.00024657,2,"2024-05-26T11:10:48.668",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963191,1716721849006,"fUST",-53.49727999,0.00024657,2,"2024-05-26T11:10:49.006",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963192,1716721849015,"fUST",-653.413635,0.00024657,2,"2024-05-26T11:10:49.015",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963193,1716721849024,"fUST",-262.966124,0.00024657,2,"2024-05-26T11:10:49.024",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963194,1716721849034,"fUST",-204.672948,0.00024657,2,"2024-05-26T11:10:49.034",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963195,1716721849044,"fUST",-204.672948,0.00024657,2,"2024-05-26T11:10:49.044",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963196,1716721849054,"fUST",-151.0,0.00024657,2,"2024-05-26T11:10:49.054",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963197,1716721849063,"fUST",-514.709632,0.00024657,2,"2024-05-26T11:10:49.063",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963198,1716721849072,"fUST",-231.128144,0.00024657,2,"2024-05-26T11:10:49.072",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963199,1716721849082,"fUST",-514.709634,0.00024657,2,"2024-05-26T11:10:49.082",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963200,1716721849092,"fUST",-231.128151,0.00024657,2,"2024-05-26T11:10:49.092",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963201,1716721849101,"fUST",-210.779414,0.00024657,2,"2024-05-26T11:10:49.101",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963202,1716721849111,"fUST",-200.0,0.00024658,15,"2024-05-26T11:10:49.111",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963203,1716721849120,"fUST",-380.0,0.00024658,2,"2024-05-26T11:10:49.120",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963204,1716721849130,"fUST",-200.0,0.00024658,2,"2024-05-26T11:10:49.130",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963205,1716721849140,"fUST",-150.84915085,0.00024733,7,"2024-05-26T11:10:49.140",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963206,1716721849150,"fUST",-1216.70401757,0.000248,3,"2024-05-26T11:10:49.150",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963207,1716721849162,"fUST",-2183.56670896,0.000248,3,"2024-05-26T11:10:49.162",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963208,1716721849171,"fUST",-500.0,0.00024931,3,"2024-05-26T11:10:49.171",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963209,1716721849182,"fUST",-3328.94686179,0.00025,2,"2024-05-26T11:10:49.182",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963210,1716721849193,"fUST",-1435.88955804,0.00025,2,"2024-05-26T11:10:49.193",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963211,1716721849205,"fUST",-6379.70926749,0.00025,2,"2024-05-26T11:10:49.205",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963212,1716721849843,"fUST",-2228.59527912,0.00025,2,"2024-05-26T11:10:49.843",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963213,1716721849854,"fUST",-401.11493675,0.00025,2,"2024-05-26T11:10:49.854",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963214,1716721849863,"fUST",-160.0,0.00025,2,"2024-05-26T11:10:49.863",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963215,1716721849873,"fUST",-1000.00000099,0.00025,2,"2024-05-26T11:10:49.873",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963216,1716721849883,"fUST",-1842.37457766,0.00025,2,"2024-05-26T11:10:49.883",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963217,1716721849893,"fUST",-86.99877423,0.00025,2,"2024-05-26T11:10:49.893",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963218,1716721850028,"fUST",-933.58660753,0.00025,2,"2024-05-26T11:10:50.028",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963219,1716721850039,"fUST",-335.46585314,0.00025,2,"2024-05-26T11:10:50.039",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963220,1716721850048,"fUST",-154.8915759,0.00025,14,"2024-05-26T11:10:50.048",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963221,1716721850058,"fUST",-397.17512914,0.00025,2,"2024-05-26T11:10:50.058",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963222,1716721850068,"fUST",-1000.0,0.00025,19,"2024-05-26T11:10:50.068",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963223,1716721850078,"fUST",-1120.20944698,0.00025,2,"2024-05-26T11:10:50.078",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963224,1716721850087,"fUST",-60.94533275,0.00025,2,"2024-05-26T11:10:50.087",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963225,1716721850206,"fUST",-89.84566725,0.00025,2,"2024-05-26T11:10:50.206",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963226,1716721850216,"fUST",-44032.30632092,0.00025,2,"2024-05-26T11:10:50.216",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963338,1716721989455,"fUST",371.61394964,9.999e-05,2,"2024-05-26T11:13:09.455",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963344,1716722017112,"fUST",150.87929656,0.00023966,30,"2024-05-26T11:13:37.112",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963345,1716722017212,"fUST",150.87929656,0.00023487,120,"2024-05-26T11:13:37.212",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963347,1716722037319,"fUST",2116.65624076,9.999e-05,2,"2024-05-26T11:13:57.319",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963350,1716722068589,"fUST",273.37336231,9.9e-05,2,"2024-05-26T11:14:28.589",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963359,1716722254718,"fUST",1206.9137776,0.00029701,30,"2024-05-26T11:17:34.718",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963360,1716722255793,"fUST",150.8642222,0.00023733,30,"2024-05-26T11:17:35.793",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963361,1716722255855,"fUST",150.8642222,0.00023258,120,"2024-05-26T11:17:35.855",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963377,1716722483962,"fUST",1279.26662071,9.999e-05,2,"2024-05-26T11:21:23.962",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963387,1716722827917,"fUST",-1279.26662071,0.0001682,2,"2024-05-26T11:27:07.917",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963388,1716722827938,"fUST",-2109.39586792,0.00016821,2,"2024-05-26T11:27:07.938",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963389,1716722827958,"fUST",-11715.0995804,0.00016822,2,"2024-05-26T11:27:07.958",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963390,1716722827978,"fUST",-260.09104,0.00017089,2,"2024-05-26T11:27:07.978",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963391,1716722828002,"fUST",-9468.8982728,0.00017243,2,"2024-05-26T11:27:08.002",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963392,1716722828024,"fUST",-381.6525692,0.00017288,2,"2024-05-26T11:27:08.024",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963393,1716722952647,"fUST",-306.84259384,0.00017884,2,"2024-05-26T11:29:12.647",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963455,1716722966956,"fUST",-1279.26662071,0.00018062,2,"2024-05-26T11:29:26.956",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963456,1716722966981,"fUST",-1941.10425181,0.00018063,2,"2024-05-26T11:29:26.981",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963457,1716722967002,"fUST",-644.58261968,0.00018064,2,"2024-05-26T11:29:27.002",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963458,1716722967026,"fUST",-828.20391396,0.00018064,2,"2024-05-26T11:29:27.026",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963514,1716723032269,"fUST",-1973.54989349,0.00018064,2,"2024-05-26T11:30:32.269",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963518,1716723032279,"fUST",-1582.0138323,0.00018064,2,"2024-05-26T11:30:32.279",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963522,1716723032288,"fUST",-593.46429533,0.00018066,2,"2024-05-26T11:30:32.288",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963742,1716723038561,"fUST",-1059.9589855,0.00018066,2,"2024-05-26T11:30:38.561",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963769,1716723043859,"fUST",-501.98208771,0.00018065,2,"2024-05-26T11:30:43.859",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963770,1716723043878,"fUST",-777.284533,0.00018065,2,"2024-05-26T11:30:43.878",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963771,1716723043889,"fUST",-1346.57671917,0.00018066,2,"2024-05-26T11:30:43.889",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963772,1716723043899,"fUST",-157.845843,0.00018116,2,"2024-05-26T11:30:43.899",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963773,1716723043911,"fUST",-13362.283152,0.00018164,2,"2024-05-26T11:30:43.911",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963774,1716723043923,"fUST",-2238.61397352,0.00018717,2,"2024-05-26T11:30:43.923",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963775,1716723043934,"fUST",-7050.02975207,0.00019,2,"2024-05-26T11:30:43.934",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963776,1716723043944,"fUST",-163.345509,0.00019178,2,"2024-05-26T11:30:43.944",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963777,1716723043955,"fUST",-151.0,0.0001947,3,"2024-05-26T11:30:43.955",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963778,1716723043965,"fUST",-151.0,0.0001947,2,"2024-05-26T11:30:43.965",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963780,1716723043974,"fUST",-151.0,0.0001947,3,"2024-05-26T11:30:43.974",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963782,1716723043984,"fUST",-219.06738699,0.00019622,2,"2024-05-26T11:30:43.984",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963784,1716723043996,"fUST",-533.22,0.00019713,3,"2024-05-26T11:30:43.996",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963786,1716723044007,"fUST",-1422.35770959,0.00019722,2,"2024-05-26T11:30:44.007",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963788,1716723044017,"fUST",-156.6263305,0.00019722,2,"2024-05-26T11:30:44.017",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963789,1716723044027,"fUST",-190.12040614,0.00019722,2,"2024-05-26T11:30:44.027",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963790,1716723044036,"fUST",-682.69359414,0.00019722,2,"2024-05-26T11:30:44.036",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963791,1716723044046,"fUST",-403.88807297,0.00019722,2,"2024-05-26T11:30:44.046",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963792,1716723044056,"fUST",-1979.22122047,0.00019723,2,"2024-05-26T11:30:44.056",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963793,1716723044065,"fUST",-164.28466186,0.00019723,2,"2024-05-26T11:30:44.065",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963794,1716723044075,"fUST",-3011.48207907,0.00019723,2,"2024-05-26T11:30:44.075",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963795,1716723044567,"fUST",-7299.04402854,0.00019723,2,"2024-05-26T11:30:44.567",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963857,1716723046940,"fUST",-8511.40634746,0.00019723,2,"2024-05-26T11:30:46.940",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963876,1716723124911,"fUST",3080.48,0.0002971,30,"2024-05-26T11:32:04.911",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963877,1716723155099,"fUST",246.13644458,0.00019724,7,"2024-05-26T11:32:35.099",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963878,1716723224806,"fUST",9485.17203708,0.00029314,30,"2024-05-26T11:33:44.806",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327963916,1716723694174,"fUST",1279.26662071,9.999e-05,2,"2024-05-26T11:41:34.174",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964156,1716724246531,"fUST",-983.8837705,0.00018488,2,"2024-05-26T11:50:46.531",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964157,1716724246540,"fUST",-355.0128845,0.00018555,2,"2024-05-26T11:50:46.540",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964158,1716724246549,"fUST",-260.09104,0.00018567,2,"2024-05-26T11:50:46.549",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964159,1716724246559,"fUST",-163.345509,0.00019178,2,"2024-05-26T11:50:46.559",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964160,1716724246568,"fUST",-1748.52279799,0.00019394,2,"2024-05-26T11:50:46.568",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964161,1716724246578,"fUST",-151.0,0.00019464,3,"2024-05-26T11:50:46.578",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964162,1716724246588,"fUST",-151.0,0.00019464,2,"2024-05-26T11:50:46.588",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964163,1716724246598,"fUST",-151.0,0.00019464,3,"2024-05-26T11:50:46.598",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964164,1716724246607,"fUST",-306.84259384,0.00019524,2,"2024-05-26T11:50:46.607",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964165,1716724246617,"fUST",-189.69416459,0.00019624,2,"2024-05-26T11:50:46.617",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964166,1716724246626,"fUST",-191.68396359,0.00019624,2,"2024-05-26T11:50:46.626",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964167,1716724246636,"fUST",-1941.10425181,0.00019702,2,"2024-05-26T11:50:46.636",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964168,1716724246646,"fUST",-828.20391396,0.00019721,2,"2024-05-26T11:50:46.646",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964169,1716724246775,"fUST",-644.58261968,0.00019721,2,"2024-05-26T11:50:46.775",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964170,1716724246786,"fUST",-378.16643069,0.00019721,2,"2024-05-26T11:50:46.786",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964171,1716724246795,"fUST",-427.17988292,0.00019722,2,"2024-05-26T11:50:46.795",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964172,1716724246805,"fUST",-681.39951845,0.00019722,2,"2024-05-26T11:50:46.805",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964173,1716724246815,"fUST",-19299.36889293,0.00019723,2,"2024-05-26T11:50:46.815",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964174,1716724246825,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:46.825",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964175,1716724246834,"fUST",-268.37581354,0.00019723,2,"2024-05-26T11:50:46.834",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964176,1716724246843,"fUST",-422.64976251,0.00019723,2,"2024-05-26T11:50:46.843",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964177,1716724246852,"fUST",-211.43035987,0.00019723,2,"2024-05-26T11:50:46.852",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964178,1716724246862,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:46.862",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964179,1716724246871,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:46.871",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964180,1716724246880,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:46.880",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964181,1716724246890,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:46.890",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964182,1716724246898,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:46.898",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964183,1716724246907,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:46.907",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964184,1716724246916,"fUST",-250.0,0.00019723,2,"2024-05-26T11:50:46.916",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964185,1716724246925,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:46.925",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964186,1716724246934,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:46.934",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964187,1716724246944,"fUST",-550.0,0.00019723,2,"2024-05-26T11:50:46.944",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964188,1716724246953,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:46.953",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964189,1716724246962,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:46.962",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964190,1716724246971,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:46.971",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964191,1716724246980,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:46.980",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964192,1716724246990,"fUST",-405.55649798,0.00019723,2,"2024-05-26T11:50:46.990",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964193,1716724246999,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:46.999",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964194,1716724247008,"fUST",-153.48417483,0.00019723,2,"2024-05-26T11:50:47.008",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964195,1716724247017,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.017",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964196,1716724247026,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.026",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964197,1716724247035,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.035",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964198,1716724247045,"fUST",-443.33967997,0.00019723,2,"2024-05-26T11:50:47.045",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964199,1716724247054,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.054",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964200,1716724247063,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.063",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964201,1716724247072,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.072",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964202,1716724247082,"fUST",-234.44045769,0.00019723,2,"2024-05-26T11:50:47.082",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964203,1716724247091,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.091",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964204,1716724247100,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.100",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964205,1716724247109,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.109",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964206,1716724247118,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.118",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964207,1716724247127,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.127",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964208,1716724247137,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.137",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964209,1716724247147,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.147",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964210,1716724247156,"fUST",-373.2859756,0.00019723,2,"2024-05-26T11:50:47.156",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964211,1716724247165,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.165",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964212,1716724247174,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.174",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964213,1716724247183,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.183",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964214,1716724247192,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.192",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964215,1716724247202,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.202",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964216,1716724247211,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.211",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964217,1716724247220,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.220",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964218,1716724247229,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.229",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964219,1716724247238,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.238",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964220,1716724247248,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.248",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964221,1716724247257,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.257",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964222,1716724247267,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.267",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964223,1716724247277,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.277",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964224,1716724247286,"fUST",-500.0,0.00019723,2,"2024-05-26T11:50:47.286",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964225,1716724247298,"fUST",-487.88877575,0.00019723,2,"2024-05-26T11:50:47.298",0.00033214999999999997,36.42,0.9598063994412025,384395794.1535379]
[327964258,1716725432818,"fUST",-260.09104,0.00018723,2,"2024-05-26T12:10:32.818",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964260,1716725432828,"fUST",-177.30734936,0.000189,2,"2024-05-26T12:10:32.828",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964288,1716725438611,"fUST",-336.22045863,0.000189,2,"2024-05-26T12:10:38.611",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964290,1716725438623,"fUST",-302.15272567,0.000189,2,"2024-05-26T12:10:38.623",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964291,1716725438632,"fUST",-167.72346815,0.00019624,2,"2024-05-26T12:10:38.632",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964292,1716725438642,"fUST",-189.69416458,0.00019624,2,"2024-05-26T12:10:38.642",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964293,1716725438652,"fUST",-154.86062544,0.00019722,2,"2024-05-26T12:10:38.652",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964294,1716725438661,"fUST",-154.86497945,0.00019723,2,"2024-05-26T12:10:38.661",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964295,1716725438672,"fUST",-12.11122425,0.00019723,2,"2024-05-26T12:10:38.672",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964296,1716725438681,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.681",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964297,1716725438692,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.692",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964298,1716725438701,"fUST",-499.99999999,0.00019723,2,"2024-05-26T12:10:38.701",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964299,1716725438710,"fUST",-486.27611817,0.00019723,2,"2024-05-26T12:10:38.710",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964300,1716725438719,"fUST",-435.92158933,0.00019723,2,"2024-05-26T12:10:38.719",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964301,1716725438728,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.728",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964302,1716725438738,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.738",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964303,1716725438747,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.747",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964304,1716725438756,"fUST",-158.8056325,0.00019723,2,"2024-05-26T12:10:38.756",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964305,1716725438766,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.766",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964306,1716725438779,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.779",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964307,1716725438789,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.789",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964308,1716725438798,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.798",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964309,1716725438808,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.808",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964310,1716725438818,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.818",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964311,1716725438828,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.828",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964312,1716725438837,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.837",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964313,1716725438847,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.847",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964314,1716725438858,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.858",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964315,1716725438868,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.868",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964316,1716725438877,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.877",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964317,1716725438887,"fUST",-176.73339908,0.00019723,2,"2024-05-26T12:10:38.887",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964318,1716725438896,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.896",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964319,1716725438906,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.906",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964320,1716725438915,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.915",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964321,1716725438925,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.925",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964322,1716725438935,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.935",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964323,1716725438946,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.946",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964324,1716725438955,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.955",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964325,1716725438964,"fUST",-386.75128825,0.00019723,2,"2024-05-26T12:10:38.964",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964326,1716725438974,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.974",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964327,1716725438983,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.983",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964328,1716725438993,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:38.993",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964329,1716725439002,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.002",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964330,1716725439012,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.012",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964331,1716725439021,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.021",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964332,1716725439030,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.030",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964333,1716725439040,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.040",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964334,1716725439050,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.050",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964335,1716725439059,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.059",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964336,1716725439069,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.069",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964337,1716725439080,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.080",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964338,1716725439089,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.089",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964339,1716725439099,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.099",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964340,1716725439108,"fUST",-322.0014652,0.00019723,2,"2024-05-26T12:10:39.108",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964341,1716725439118,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.118",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964342,1716725439128,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.128",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964343,1716725439138,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.138",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964344,1716725439148,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.148",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964345,1716725439157,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.157",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964346,1716725439167,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.167",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964347,1716725439177,"fUST",-616.4747161,0.00019723,2,"2024-05-26T12:10:39.177",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964348,1716725439188,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.188",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964349,1716725439199,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.199",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964350,1716725439210,"fUST",-454.1796103,0.00019723,2,"2024-05-26T12:10:39.210",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964351,1716725439221,"fUST",-396.41706942,0.00019723,2,"2024-05-26T12:10:39.221",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964352,1716725439231,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.231",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964353,1716725439241,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.241",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964354,1716725439250,"fUST",-301.69499675,0.00019723,2,"2024-05-26T12:10:39.250",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964355,1716725439260,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.260",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964356,1716725439269,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.269",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964357,1716725439279,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:39.279",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964358,1716725439289,"fUST",-645.67744482,0.00019723,2,"2024-05-26T12:10:39.289",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964359,1716725439300,"fUST",-646.15384615,0.00019723,2,"2024-05-26T12:10:39.300",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964360,1716725439309,"fUST",-646.15384615,0.00019723,2,"2024-05-26T12:10:39.309",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964361,1716725439319,"fUST",-646.15384615,0.00019723,2,"2024-05-26T12:10:39.319",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964362,1716725439330,"fUST",-646.15384615,0.00019723,2,"2024-05-26T12:10:39.330",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964363,1716725439339,"fUST",-646.15384615,0.00019723,2,"2024-05-26T12:10:39.339",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964364,1716725439349,"fUST",-646.15384615,0.00019723,2,"2024-05-26T12:10:39.349",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964365,1716725439358,"fUST",-646.15384615,0.00019723,2,"2024-05-26T12:10:39.358",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964366,1716725439368,"fUST",-646.15384615,0.00019723,2,"2024-05-26T12:10:39.368",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964367,1716725439471,"fUST",-646.15384615,0.00019723,2,"2024-05-26T12:10:39.471",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964368,1716725439482,"fUST",-646.15384615,0.00019723,2,"2024-05-26T12:10:39.482",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964369,1716725439492,"fUST",-646.15384615,0.00019723,2,"2024-05-26T12:10:39.492",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964370,1716725439502,"fUST",-646.15384615,0.00019723,2,"2024-05-26T12:10:39.502",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964371,1716725439512,"fUST",-646.15384615,0.00019723,2,"2024-05-26T12:10:39.512",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964372,1716725439522,"fUST",-1497.86344925,0.00019724,2,"2024-05-26T12:10:39.522",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964373,1716725439532,"fUST",-68108.02998407,0.00019724,2,"2024-05-26T12:10:39.532",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964374,1716725439542,"fUST",-9157.97919626,0.00019999,2,"2024-05-26T12:10:39.542",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964375,1716725439552,"fUST",-167.36965451,0.0002,2,"2024-05-26T12:10:39.552",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964376,1716725439561,"fUST",-189.8388925,0.0002,2,"2024-05-26T12:10:39.561",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964377,1716725439571,"fUST",-414.72719987,0.0002,2,"2024-05-26T12:10:39.571",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964378,1716725439582,"fUST",-527.75391758,0.0002,4,"2024-05-26T12:10:39.582",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964379,1716725439592,"fUST",-156.55408668,0.00020908,2,"2024-05-26T12:10:39.592",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964380,1716725439601,"fUST",-155.08985552,0.00020908,2,"2024-05-26T12:10:39.601",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964381,1716725439611,"fUST",-1895.27931477,0.00020909,2,"2024-05-26T12:10:39.611",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964382,1716725439621,"fUST",-2557.1193376,0.00020909,2,"2024-05-26T12:10:39.621",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964383,1716725439631,"fUST",-215.80606168,0.00020909,2,"2024-05-26T12:10:39.631",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964384,1716725439641,"fUST",-179.11240261,0.00020909,2,"2024-05-26T12:10:39.641",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964385,1716725439650,"fUST",-690.25856071,0.00020909,2,"2024-05-26T12:10:39.650",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964386,1716725439660,"fUST",-768.14516553,0.00020912,2,"2024-05-26T12:10:39.660",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964387,1716725439669,"fUST",-871.97586582,0.00020913,2,"2024-05-26T12:10:39.669",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964388,1716725439679,"fUST",-4697.14874934,0.00021,2,"2024-05-26T12:10:39.679",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964389,1716725439689,"fUST",-496.0,0.00021387,2,"2024-05-26T12:10:39.689",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964390,1716725439698,"fUST",-150.0,0.00021387,2,"2024-05-26T12:10:39.698",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964391,1716725439707,"fUST",-167.72346813,0.00021806,2,"2024-05-26T12:10:39.707",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964392,1716725439716,"fUST",-166.666666,0.00021918,2,"2024-05-26T12:10:39.716",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964393,1716725439725,"fUST",-181.11191058,0.00021986,2,"2024-05-26T12:10:39.725",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964394,1716725439734,"fUST",-159.8994937,0.00022,2,"2024-05-26T12:10:39.734",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964395,1716725439744,"fUST",-166.666666,0.00022431,2,"2024-05-26T12:10:39.744",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964396,1716725439753,"fUST",-157.1025161,0.00022759,2,"2024-05-26T12:10:39.753",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964397,1716725439763,"fUST",-166.666666,0.00022944,2,"2024-05-26T12:10:39.763",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964398,1716725439775,"fUST",-154.87609912,0.00023,2,"2024-05-26T12:10:39.775",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964399,1716725439785,"fUST",-5000.0,0.00023,5,"2024-05-26T12:10:39.785",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964400,1716725439795,"fUST",-166.666666,0.00023456,2,"2024-05-26T12:10:39.795",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964401,1716725439804,"fUST",-69162.29540242,0.00023484,2,"2024-05-26T12:10:39.804",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964402,1716725439814,"fUST",-153.0,0.00023581,2,"2024-05-26T12:10:39.814",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964403,1716725439823,"fUST",-153.0,0.00023581,2,"2024-05-26T12:10:39.823",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964404,1716725439833,"fUST",-153.0,0.00023581,2,"2024-05-26T12:10:39.833",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964405,1716725439843,"fUST",-153.0,0.00023581,2,"2024-05-26T12:10:39.843",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964406,1716725439854,"fUST",-153.0,0.00023581,2,"2024-05-26T12:10:39.854",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964407,1716725439864,"fUST",-153.0,0.00023581,2,"2024-05-26T12:10:39.864",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964408,1716725439875,"fUST",-248.05806,0.00023581,2,"2024-05-26T12:10:39.875",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964409,1716725439885,"fUST",-153.0,0.00023581,2,"2024-05-26T12:10:39.885",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964410,1716725439894,"fUST",-153.0,0.00023581,2,"2024-05-26T12:10:39.894",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964411,1716725439904,"fUST",-153.0,0.00023581,2,"2024-05-26T12:10:39.904",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964412,1716725439914,"fUST",-153.0,0.00023581,2,"2024-05-26T12:10:39.914",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964413,1716725439923,"fUST",-153.0,0.00023581,2,"2024-05-26T12:10:39.923",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964414,1716725439933,"fUST",-153.0,0.00023581,2,"2024-05-26T12:10:39.933",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964415,1716725439945,"fUST",-153.0,0.00023581,2,"2024-05-26T12:10:39.945",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964416,1716725439956,"fUST",-153.0,0.00023581,2,"2024-05-26T12:10:39.956",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964417,1716725439965,"fUST",-153.0,0.00023581,2,"2024-05-26T12:10:39.965",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964418,1716725439974,"fUST",-153.0,0.00023581,2,"2024-05-26T12:10:39.974",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964419,1716725439984,"fUST",-153.0,0.00023581,2,"2024-05-26T12:10:39.984",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964420,1716725439994,"fUST",-5000.0,0.000239,7,"2024-05-26T12:10:39.994",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964421,1716725440004,"fUST",-815.68053366,0.000239,2,"2024-05-26T12:10:40.004",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964422,1716725440013,"fUST",-166.666666,0.00023969,2,"2024-05-26T12:10:40.013",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964423,1716725440024,"fUST",-167.72346813,0.00023989,2,"2024-05-26T12:10:40.024",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964424,1716725440033,"fUST",-359.69121789,0.00024,2,"2024-05-26T12:10:40.033",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964425,1716725440043,"fUST",-166.152092,0.00024384,2,"2024-05-26T12:10:40.043",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964426,1716725440053,"fUST",-683.539163,0.00024384,2,"2024-05-26T12:10:40.053",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964427,1716725440062,"fUST",-153.0,0.00024403,2,"2024-05-26T12:10:40.062",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964428,1716725440072,"fUST",-166.666666,0.00024482,2,"2024-05-26T12:10:40.072",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964429,1716725440082,"fUST",-240.76438741,0.000245,2,"2024-05-26T12:10:40.082",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964430,1716725440092,"fUST",-4601.54572715,0.00024626,2,"2024-05-26T12:10:40.092",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964431,1716725440101,"fUST",-200.0,0.00024658,15,"2024-05-26T12:10:40.101",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964432,1716725440111,"fUST",-380.0,0.00024658,2,"2024-05-26T12:10:40.111",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964433,1716725440121,"fUST",-589.4348074,0.0002475,2,"2024-05-26T12:10:40.121",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964434,1716725440130,"fUST",-11192.76342831,0.000249,2,"2024-05-26T12:10:40.130",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964435,1716725440139,"fUST",-2971.5681359,0.00025,7,"2024-05-26T12:10:40.139",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964436,1716725440150,"fUST",-1119.70944698,0.00025,2,"2024-05-26T12:10:40.150",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964437,1716725440160,"fUST",-206.64214601,0.00025,14,"2024-05-26T12:10:40.160",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964438,1716725440169,"fUST",-769.98367588,0.00025,2,"2024-05-26T12:10:40.169",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964439,1716725440178,"fUST",-13375.73791579,0.00025,2,"2024-05-26T12:10:40.178",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964440,1716725440189,"fUST",-335.46585314,0.00025,2,"2024-05-26T12:10:40.189",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964441,1716725440199,"fUST",-52989.94550755,0.00025,5,"2024-05-26T12:10:40.199",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964534,1716725444957,"fUST",-153.0,0.00023581,2,"2024-05-26T12:10:44.957",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964536,1716725444967,"fUST",-3000.0,0.00024999,2,"2024-05-26T12:10:44.967",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964538,1716725444976,"fUST",-3000.0,0.00024999,2,"2024-05-26T12:10:44.976",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964540,1716725444987,"fUST",-3000.0,0.00024999,2,"2024-05-26T12:10:44.987",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964542,1716725444997,"fUST",-12.09511585,0.00024999,2,"2024-05-26T12:10:44.997",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964623,1716725447342,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:47.342",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964624,1716725447351,"fUST",-500.0,0.00019723,2,"2024-05-26T12:10:47.351",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964625,1716725447361,"fUST",-400.00000003,0.00019723,2,"2024-05-26T12:10:47.361",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964626,1716725447370,"fUST",-232.59626801,0.00024999,2,"2024-05-26T12:10:47.370",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964627,1716725447380,"fUST",-58052.23275558,0.00025,5,"2024-05-26T12:10:47.380",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964628,1716725447390,"fUST",-160.0,0.00025,2,"2024-05-26T12:10:47.390",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964629,1716725447400,"fUST",-539.24230024,0.00025,2,"2024-05-26T12:10:47.400",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964630,1716725447409,"fUST",-1842.56375867,0.00025,2,"2024-05-26T12:10:47.409",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964631,1716725447419,"fUST",-620.00044814,0.00025057,2,"2024-05-26T12:10:47.419",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964632,1716725447428,"fUST",-500.0,0.00025205,4,"2024-05-26T12:10:47.428",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964633,1716725447438,"fUST",-500.0,0.00025479,5,"2024-05-26T12:10:47.438",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964640,1716725447543,"fUST",-1000.0,0.000255,2,"2024-05-26T12:10:47.543",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964641,1716725447555,"fUST",-510.71635045,0.00025753,6,"2024-05-26T12:10:47.555",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964642,1716725447565,"fUST",-252.0,0.00025775,2,"2024-05-26T12:10:47.565",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964643,1716725447575,"fUST",-1499.99999802,0.00026,2,"2024-05-26T12:10:47.575",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964644,1716725447584,"fUST",-4517.95689143,0.00026,2,"2024-05-26T12:10:47.584",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964645,1716725447594,"fUST",-11164.52587963,0.00026,2,"2024-05-26T12:10:47.594",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964646,1716725447603,"fUST",-1000.0,0.00026,26,"2024-05-26T12:10:47.603",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964647,1716725447613,"fUST",-167.72346813,0.00026171,2,"2024-05-26T12:10:47.613",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964648,1716725447622,"fUST",-150.84915085,0.00026242,2,"2024-05-26T12:10:47.622",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964649,1716725447632,"fUST",-1412.81010212,0.0002629,3,"2024-05-26T12:10:47.632",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964650,1716725447641,"fUST",-620.00002241,0.0002631,2,"2024-05-26T12:10:47.641",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964651,1716725447652,"fUST",-62165.26,0.0002648,3,"2024-05-26T12:10:47.652",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964652,1716725447661,"fUST",-7458.94652043,0.0002649,2,"2024-05-26T12:10:47.661",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964653,1716725447671,"fUST",-300.69688399,0.000266,2,"2024-05-26T12:10:47.671",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964654,1716725447681,"fUST",-2046.0826808,0.000266,2,"2024-05-26T12:10:47.681",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964655,1716725447690,"fUST",-420.299999,0.000266,2,"2024-05-26T12:10:47.690",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964656,1716725447701,"fUST",-268.511274,0.000269,2,"2024-05-26T12:10:47.701",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964657,1716725447711,"fUST",-492.1637275,0.000269,2,"2024-05-26T12:10:47.711",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964658,1716725447720,"fUST",-328.19451182,0.000269,2,"2024-05-26T12:10:47.720",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964659,1716725447730,"fUST",-328.19451174,0.000269,2,"2024-05-26T12:10:47.730",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964660,1716725447740,"fUST",-328.19451174,0.000269,2,"2024-05-26T12:10:47.740",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964661,1716725447750,"fUST",-328.19451174,0.000269,2,"2024-05-26T12:10:47.750",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964662,1716725447759,"fUST",-328.19451174,0.000269,2,"2024-05-26T12:10:47.759",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964663,1716725447769,"fUST",-328.19451174,0.000269,2,"2024-05-26T12:10:47.769",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964664,1716725447782,"fUST",-328.19451174,0.000269,2,"2024-05-26T12:10:47.782",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964665,1716725447792,"fUST",-328.19451174,0.000269,2,"2024-05-26T12:10:47.792",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964666,1716725447801,"fUST",-328.19451174,0.000269,2,"2024-05-26T12:10:47.801",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964667,1716725447811,"fUST",-328.19451174,0.000269,2,"2024-05-26T12:10:47.811",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964668,1716725447821,"fUST",-27868.40440234,0.00027,2,"2024-05-26T12:10:47.821",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964674,1716726435184,"fUST",-279.1103904,0.0002,2,"2024-05-26T12:27:15.184",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964675,1716726435204,"fUST",-527.75391758,0.00020248,4,"2024-05-26T12:27:15.204",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964676,1716726435225,"fUST",-414.72719987,0.00020249,2,"2024-05-26T12:27:15.225",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964677,1716726435244,"fUST",-181.11191058,0.0002025,2,"2024-05-26T12:27:15.244",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964678,1716726435263,"fUST",-163.345509,0.00020291,2,"2024-05-26T12:27:15.263",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964679,1716726435282,"fUST",-4697.14874934,0.00021,2,"2024-05-26T12:27:15.282",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964680,1716726435301,"fUST",-166.666666,0.00021918,2,"2024-05-26T12:27:15.301",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964681,1716726435323,"fUST",-159.8994937,0.00022,2,"2024-05-26T12:27:15.323",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964682,1716726435342,"fUST",-166.666666,0.00022431,2,"2024-05-26T12:27:15.342",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964683,1716726435360,"fUST",-166.666666,0.00022944,2,"2024-05-26T12:27:15.360",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964684,1716726435379,"fUST",-266.90415008,0.00023,2,"2024-05-26T12:27:15.379",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964685,1716726435399,"fUST",-166.666666,0.00023456,2,"2024-05-26T12:27:15.399",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964686,1716726435419,"fUST",-166.666666,0.00023969,2,"2024-05-26T12:27:15.419",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964687,1716726435439,"fUST",-187.39912452,0.00024,2,"2024-05-26T12:27:15.439",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964688,1716726435558,"fUST",-1003.14272422,0.0002438,2,"2024-05-26T12:27:15.558",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964689,1716726435580,"fUST",-167.729658,0.00024384,2,"2024-05-26T12:27:15.580",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964690,1716726435600,"fUST",-649.362205,0.00024384,2,"2024-05-26T12:27:15.600",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964691,1716726435621,"fUST",-166.666666,0.00024482,2,"2024-05-26T12:27:15.621",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964692,1716726435641,"fUST",-163.16913109,0.000245,2,"2024-05-26T12:27:15.641",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964693,1716726435661,"fUST",-2668.52667116,0.00024626,2,"2024-05-26T12:27:15.661",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964694,1716726435681,"fUST",-380.0,0.00024658,2,"2024-05-26T12:27:15.681",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964695,1716726435701,"fUST",-13375.73791579,0.00025,2,"2024-05-26T12:27:15.701",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964696,1716726435720,"fUST",-769.98367588,0.00025,2,"2024-05-26T12:27:15.720",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964697,1716726435740,"fUST",-174.77770949,0.00025,2,"2024-05-26T12:27:15.740",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964698,1716726435760,"fUST",-167.72346813,0.000265,2,"2024-05-26T12:27:15.760",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964699,1716726435782,"fUST",-4226.56801723,0.00026578,2,"2024-05-26T12:27:15.782",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964700,1716726435804,"fUST",-420.299999,0.000266,2,"2024-05-26T12:27:15.804",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964701,1716726435825,"fUST",-593.58562392,0.0002673,2,"2024-05-26T12:27:15.825",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964702,1716726435845,"fUST",-153.86531835,0.000268,2,"2024-05-26T12:27:15.845",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964703,1716726435867,"fUST",-2000.0,0.000269,2,"2024-05-26T12:27:15.867",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964704,1716726435887,"fUST",-153.86531835,0.000269,2,"2024-05-26T12:27:15.887",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964705,1716726435908,"fUST",-151.0,0.0002697,2,"2024-05-26T12:27:15.908",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964706,1716726435927,"fUST",-151.0,0.0002697,2,"2024-05-26T12:27:15.927",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964707,1716726435947,"fUST",-151.0,0.0002697,2,"2024-05-26T12:27:15.947",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964708,1716726435967,"fUST",-181.13561251,0.00026978,2,"2024-05-26T12:27:15.967",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964709,1716726435987,"fUST",-472.60750041,0.00026978,2,"2024-05-26T12:27:15.987",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964710,1716726436007,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.007",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964711,1716726436027,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.027",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964712,1716726436046,"fUST",-185.16041425,0.00026978,2,"2024-05-26T12:27:16.046",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964713,1716726436069,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.069",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964714,1716726436090,"fUST",-298.00125191,0.00026978,2,"2024-05-26T12:27:16.090",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964715,1716726436110,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.110",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964716,1716726436129,"fUST",-624.35279073,0.00026978,2,"2024-05-26T12:27:16.129",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964717,1716726436151,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.151",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964718,1716726436172,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.172",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964719,1716726436192,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.192",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964720,1716726436213,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.213",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964721,1716726436234,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.234",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964722,1716726436255,"fUST",-471.12632148,0.00026978,2,"2024-05-26T12:27:16.255",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964723,1716726436275,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.275",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964724,1716726436296,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.296",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964725,1716726436318,"fUST",-480.22371372,0.00026978,2,"2024-05-26T12:27:16.318",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964726,1716726436338,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.338",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964727,1716726436359,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.359",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964728,1716726436380,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.380",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964729,1716726436404,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.404",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964730,1716726436425,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.425",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964731,1716726436445,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.445",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964732,1716726436466,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.466",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964733,1716726436488,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.488",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964734,1716726436508,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.508",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964735,1716726436529,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.529",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964736,1716726436549,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.549",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964737,1716726436573,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.573",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964738,1716726436593,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.593",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964739,1716726436614,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.614",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964740,1716726436636,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.636",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964741,1716726436657,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.657",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964742,1716726436679,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.679",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964743,1716726436702,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.702",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964744,1716726436724,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.724",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964745,1716726436744,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.744",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964746,1716726436765,"fUST",-648.88118819,0.00026978,2,"2024-05-26T12:27:16.765",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964747,1716726436786,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.786",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964748,1716726436809,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.809",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964749,1716726436835,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.835",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964750,1716726436857,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.857",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964751,1716726436878,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.878",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964752,1716726436988,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:16.988",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964753,1716726437010,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:17.010",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964754,1716726437032,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:17.032",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964755,1716726437054,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:17.054",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964756,1716726437074,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:17.074",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964757,1716726437095,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:17.095",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964758,1716726437116,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:17.116",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964759,1716726437138,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:17.138",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964760,1716726437158,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:17.158",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964761,1716726437179,"fUST",-265.9614168,0.00026978,2,"2024-05-26T12:27:17.179",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964762,1716726437200,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:17.200",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964763,1716726437221,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:17.221",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964764,1716726437246,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:17.246",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964765,1716726437272,"fUST",-500.0,0.00026978,2,"2024-05-26T12:27:17.272",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964766,1716726437291,"fUST",-39173.07,0.0002698,3,"2024-05-26T12:27:17.291",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964767,1716726437314,"fUST",-151.14472906,0.0002699,2,"2024-05-26T12:27:17.314",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964768,1716726437334,"fUST",-799.9,0.0002699,3,"2024-05-26T12:27:17.334",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964769,1716726437354,"fUST",-47007.68,0.0002699,3,"2024-05-26T12:27:17.354",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964770,1716726437376,"fUST",-1485.78406795,0.00027,7,"2024-05-26T12:27:17.376",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964771,1716726437395,"fUST",-88574.01387357,0.00027,2,"2024-05-26T12:27:17.395",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964772,1716726437418,"fUST",-5000.0,0.00027,2,"2024-05-26T12:27:17.418",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964773,1716726437439,"fUST",-170.0,0.00027,10,"2024-05-26T12:27:17.439",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964774,1716726437458,"fUST",-964.97731312,0.00027,2,"2024-05-26T12:27:17.458",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964775,1716726437480,"fUST",-4179.14899342,0.00027,2,"2024-05-26T12:27:17.480",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964827,1716726637891,"fUST",-181.11191058,0.0002025,2,"2024-05-26T12:30:37.891",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964829,1716726637901,"fUST",-187.39912452,0.00024381,2,"2024-05-26T12:30:37.901",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964831,1716726637910,"fUST",-414.72719987,0.00024382,2,"2024-05-26T12:30:37.910",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964833,1716726637919,"fUST",-159.8994937,0.00024382,2,"2024-05-26T12:30:37.919",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964835,1716726637929,"fUST",-668.76181615,0.000249,2,"2024-05-26T12:30:37.929",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964837,1716726637938,"fUST",-769.98367588,0.00025,2,"2024-05-26T12:30:37.938",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964838,1716726637948,"fUST",-279.1103904,0.00025108,2,"2024-05-26T12:30:37.948",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964840,1716726637957,"fUST",-527.75391758,0.00026566,4,"2024-05-26T12:30:37.957",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964843,1716726637967,"fUST",-174.77770949,0.00026566,2,"2024-05-26T12:30:37.967",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964846,1716726637976,"fUST",-13375.73791579,0.00026567,2,"2024-05-26T12:30:37.976",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964848,1716726637986,"fUST",-4697.14874934,0.00026568,2,"2024-05-26T12:30:37.986",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964850,1716726637995,"fUST",-180.0,0.000266,2,"2024-05-26T12:30:37.995",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964852,1716726638004,"fUST",-167.72346813,0.000269,2,"2024-05-26T12:30:38.004",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964854,1716726638014,"fUST",-160513.62942287,0.00027,2,"2024-05-26T12:30:38.014",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964856,1716726638026,"fUST",-48537.2042977,0.00027,2,"2024-05-26T12:30:38.026",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964858,1716726638036,"fUST",-1756.97952599,0.00027,15,"2024-05-26T12:30:38.036",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964860,1716726638045,"fUST",-1000.0,0.00027,2,"2024-05-26T12:30:38.045",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964862,1716726638055,"fUST",-8309.0,0.00027,4,"2024-05-26T12:30:38.055",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964864,1716726638064,"fUST",-1000.0,0.00027,27,"2024-05-26T12:30:38.064",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964866,1716726638074,"fUST",-365.76876287,0.00027,2,"2024-05-26T12:30:38.074",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964868,1716726638084,"fUST",-7642.93580341,0.00027,2,"2024-05-26T12:30:38.084",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964870,1716726638094,"fUST",-1051.85139216,0.00027,2,"2024-05-26T12:30:38.094",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964872,1716726638104,"fUST",-154.84515485,0.00027,2,"2024-05-26T12:30:38.104",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964874,1716726638114,"fUST",-1753.2293928,0.00027,2,"2024-05-26T12:30:38.114",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964876,1716726638123,"fUST",-154.84515485,0.00027,2,"2024-05-26T12:30:38.123",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964877,1716726638133,"fUST",-12344.02599904,0.00027,2,"2024-05-26T12:30:38.133",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964879,1716726638142,"fUST",-151.0,0.00027,2,"2024-05-26T12:30:38.142",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964882,1716726638152,"fUST",-151.0,0.00027,2,"2024-05-26T12:30:38.152",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964883,1716726638162,"fUST",-151.0,0.00027,2,"2024-05-26T12:30:38.162",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964885,1716726638171,"fUST",-151.0,0.00027,2,"2024-05-26T12:30:38.171",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964887,1716726638181,"fUST",-160.0,0.00027,2,"2024-05-26T12:30:38.181",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964889,1716726638190,"fUST",-151.0,0.00027287,2,"2024-05-26T12:30:38.190",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964891,1716726638199,"fUST",-151.0,0.00027287,2,"2024-05-26T12:30:38.199",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964893,1716726638209,"fUST",-151.0,0.00027297,2,"2024-05-26T12:30:38.209",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964895,1716726638218,"fUST",-151.0,0.00027297,2,"2024-05-26T12:30:38.218",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964897,1716726638227,"fUST",-151.0,0.00027297,2,"2024-05-26T12:30:38.227",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964899,1716726638237,"fUST",-151.0,0.00027297,2,"2024-05-26T12:30:38.237",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964901,1716726638246,"fUST",-155.69982,0.00027297,2,"2024-05-26T12:30:38.246",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964903,1716726638256,"fUST",-151.0,0.00027297,2,"2024-05-26T12:30:38.256",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964905,1716726638265,"fUST",-171.364512,0.00027297,2,"2024-05-26T12:30:38.265",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964907,1716726638274,"fUST",-171.364512,0.00027297,2,"2024-05-26T12:30:38.274",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964909,1716726638284,"fUST",-222.13324,0.00027397,2,"2024-05-26T12:30:38.284",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964911,1716726638294,"fUST",-222.13324,0.00027397,2,"2024-05-26T12:30:38.294",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964912,1716726638303,"fUST",-151.674758,0.00027397,2,"2024-05-26T12:30:38.303",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964914,1716726638313,"fUST",-164.45563066,0.00027397,10,"2024-05-26T12:30:38.313",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964916,1716726638322,"fUST",-494.66435646,0.00027489,2,"2024-05-26T12:30:38.322",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964918,1716726638332,"fUST",-481.86548174,0.00027489,2,"2024-05-26T12:30:38.332",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964920,1716726638341,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.341",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964921,1716726638350,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.350",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964923,1716726638360,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.360",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964925,1716726638369,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.369",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964927,1716726638379,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.379",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964929,1716726638388,"fUST",-194.06711411,0.00027489,2,"2024-05-26T12:30:38.388",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964931,1716726638397,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.397",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964933,1716726638406,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.406",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964935,1716726638415,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.415",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964937,1716726638424,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.424",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964939,1716726638434,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.434",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964940,1716726638443,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.443",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964942,1716726638453,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.453",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964944,1716726638466,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.466",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964946,1716726638475,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.475",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964948,1716726638485,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.485",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964950,1716726638495,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.495",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964952,1716726638506,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.506",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964954,1716726638515,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.515",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964956,1716726638524,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.524",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964958,1716726638535,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.535",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964960,1716726638544,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.544",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964962,1716726638553,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.553",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964963,1716726638562,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.562",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964965,1716726638571,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.571",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964967,1716726638580,"fUST",-571.12632148,0.00027489,2,"2024-05-26T12:30:38.580",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964969,1716726638590,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.590",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964971,1716726638599,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.599",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964973,1716726638608,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.608",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964975,1716726638617,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.617",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964977,1716726638626,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.626",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964979,1716726638635,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.635",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964981,1716726638644,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.644",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964983,1716726638653,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.653",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964985,1716726638662,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.662",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964986,1716726638671,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.671",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964988,1716726638680,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.680",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964990,1716726638690,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.690",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964992,1716726638699,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.699",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964993,1716726638708,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.708",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964994,1716726638718,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.718",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964995,1716726638729,"fUST",-500.0,0.00027489,2,"2024-05-26T12:30:38.729",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964996,1716726638739,"fUST",-236.68224891,0.00027489,2,"2024-05-26T12:30:38.739",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327964997,1716726638748,"fUST",-1338.66093032,0.0002749,3,"2024-05-26T12:30:38.748",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327965282,1716726642669,"fUST",-16384.5699472,0.0002749,3,"2024-05-26T12:30:42.669",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327965332,1716726643024,"fUST",-488.30019905,0.0002749,3,"2024-05-26T12:30:43.024",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969031,1716726713674,"fUST",5225.67339144,9.999e-05,2,"2024-05-26T12:31:53.674",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969056,1716727558325,"fUST",-414.72719987,0.0002,2,"2024-05-26T12:45:58.325",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969057,1716727558347,"fUST",-527.75391758,0.00020009,4,"2024-05-26T12:45:58.347",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969058,1716727558368,"fUST",-151.0,0.0002001,3,"2024-05-26T12:45:58.368",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969059,1716727558388,"fUST",-151.0,0.0002001,3,"2024-05-26T12:45:58.388",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969060,1716727558408,"fUST",-181.11191058,0.00020618,2,"2024-05-26T12:45:58.408",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969061,1716727558429,"fUST",-151.0,0.0002069,3,"2024-05-26T12:45:58.429",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969062,1716727558449,"fUST",-200.0,0.00021,2,"2024-05-26T12:45:58.449",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969063,1716727558468,"fUST",-4697.14874934,0.00021,2,"2024-05-26T12:45:58.468",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969064,1716727558488,"fUST",-151.0,0.0002137,3,"2024-05-26T12:45:58.488",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969065,1716727558508,"fUST",-10000.0,0.00021918,2,"2024-05-26T12:45:58.508",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969066,1716727558528,"fUST",-166.666666,0.00021918,2,"2024-05-26T12:45:58.528",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969067,1716727558551,"fUST",-200.0,0.00022,2,"2024-05-26T12:45:58.551",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969068,1716727558571,"fUST",-159.8994937,0.00022,2,"2024-05-26T12:45:58.571",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969069,1716727558594,"fUST",-151.0,0.0002205,3,"2024-05-26T12:45:58.594",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969070,1716727558614,"fUST",-166.666666,0.00022431,2,"2024-05-26T12:45:58.614",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969071,1716727558634,"fUST",-151.0,0.0002273,3,"2024-05-26T12:45:58.634",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969072,1716727558655,"fUST",-166.666666,0.00022944,2,"2024-05-26T12:45:58.655",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969073,1716727558677,"fUST",-200.0,0.00023,2,"2024-05-26T12:45:58.677",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969074,1716727558699,"fUST",-151.0,0.0002341,5,"2024-05-26T12:45:58.699",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969075,1716727558815,"fUST",-166.666666,0.00023456,2,"2024-05-26T12:45:58.815",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969076,1716727558839,"fUST",-166.666666,0.00023969,2,"2024-05-26T12:45:58.839",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969077,1716727558858,"fUST",-200.0,0.00024,2,"2024-05-26T12:45:58.858",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969078,1716727558878,"fUST",-187.39912452,0.00024,2,"2024-05-26T12:45:58.878",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969079,1716727558899,"fUST",-151.0,0.00024089,5,"2024-05-26T12:45:58.899",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969080,1716727558919,"fUST",-166.382381,0.00024384,2,"2024-05-26T12:45:58.919",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969081,1716727558939,"fUST",-616.894095,0.00024384,2,"2024-05-26T12:45:58.939",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969082,1716727558961,"fUST",-166.666666,0.00024482,2,"2024-05-26T12:45:58.961",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969083,1716727558982,"fUST",-380.0,0.00024658,2,"2024-05-26T12:45:58.982",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969084,1716727559004,"fUST",-958.50915409,0.00024814,2,"2024-05-26T12:45:59.004",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969085,1716727559025,"fUST",-415.06122918,0.000249,2,"2024-05-26T12:45:59.025",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969086,1716727559044,"fUST",-13375.73791579,0.00025,2,"2024-05-26T12:45:59.044",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969087,1716727559064,"fUST",-200.0,0.00025,2,"2024-05-26T12:45:59.064",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969088,1716727559083,"fUST",-174.77770949,0.00025,2,"2024-05-26T12:45:59.083",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969089,1716727559103,"fUST",-401.16149513,0.00025,2,"2024-05-26T12:45:59.103",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969090,1716727559122,"fUST",-744.77053914,0.00025389,2,"2024-05-26T12:45:59.122",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969091,1716727559141,"fUST",-415.06122915,0.00025625,2,"2024-05-26T12:45:59.141",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969092,1716727559161,"fUST",-200.0,0.00026,2,"2024-05-26T12:45:59.161",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969093,1716727559181,"fUST",-636.9254577,0.00026055,2,"2024-05-26T12:45:59.181",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969094,1716727559202,"fUST",-415.06122915,0.0002635,2,"2024-05-26T12:45:59.202",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969095,1716727559222,"fUST",-600.0,0.0002639,2,"2024-05-26T12:45:59.222",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969096,1716727559242,"fUST",-600.0,0.00026665,2,"2024-05-26T12:45:59.242",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969097,1716727559264,"fUST",-153.0,0.00026899,2,"2024-05-26T12:45:59.264",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969098,1716727559286,"fUST",-153.0,0.00026899,2,"2024-05-26T12:45:59.286",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969099,1716727559308,"fUST",-175.721079,0.00026899,2,"2024-05-26T12:45:59.308",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969100,1716727559330,"fUST",-155.513861,0.00026899,2,"2024-05-26T12:45:59.330",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969101,1716727559352,"fUST",-153.0,0.00026899,2,"2024-05-26T12:45:59.352",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969102,1716727559373,"fUST",-153.0,0.00026899,2,"2024-05-26T12:45:59.373",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969103,1716727559395,"fUST",-153.0,0.00026899,2,"2024-05-26T12:45:59.395",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969104,1716727559416,"fUST",-153.0,0.00026899,2,"2024-05-26T12:45:59.416",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969105,1716727559453,"fUST",-153.0,0.00026899,2,"2024-05-26T12:45:59.453",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969106,1716727559489,"fUST",-600.0,0.0002694,2,"2024-05-26T12:45:59.489",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969107,1716727559528,"fUST",-190.9757951,0.00027,2,"2024-05-26T12:45:59.528",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969108,1716727559563,"fUST",-155.03051623,0.00027,2,"2024-05-26T12:45:59.563",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969109,1716727559595,"fUST",-6876.89284611,0.00027,2,"2024-05-26T12:45:59.595",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969110,1716727559633,"fUST",-200.0,0.00027,2,"2024-05-26T12:45:59.633",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969111,1716727559665,"fUST",-10739.18864934,0.00027,2,"2024-05-26T12:45:59.665",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969112,1716727559697,"fUST",-415.06122915,0.00027075,2,"2024-05-26T12:45:59.697",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969113,1716727559730,"fUST",-611.17231047,0.00027214,2,"2024-05-26T12:45:59.730",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969114,1716727559764,"fUST",-160.0,0.000274,2,"2024-05-26T12:45:59.764",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969115,1716727559800,"fUST",-405.24750992,0.00027477,2,"2024-05-26T12:45:59.800",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969116,1716727559833,"fUST",-500.0,0.00027477,2,"2024-05-26T12:45:59.833",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969117,1716727559862,"fUST",-258.31185584,0.00027477,2,"2024-05-26T12:45:59.862",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969118,1716727559894,"fUST",-500.0,0.00027477,2,"2024-05-26T12:45:59.894",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969119,1716727559923,"fUST",-500.0,0.00027477,2,"2024-05-26T12:45:59.923",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969120,1716727559954,"fUST",-211.86140131,0.00027477,2,"2024-05-26T12:45:59.954",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969121,1716727559986,"fUST",-500.0,0.00027477,2,"2024-05-26T12:45:59.986",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969122,1716727560018,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.018",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969123,1716727560051,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.051",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969124,1716727560084,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.084",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969125,1716727560114,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.114",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969126,1716727560145,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.145",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969127,1716727560177,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.177",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969128,1716727560207,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.207",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969129,1716727560239,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.239",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969130,1716727560269,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.269",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969131,1716727560301,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.301",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969132,1716727560331,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.331",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969133,1716727560357,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.357",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969134,1716727560380,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.380",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969135,1716727560564,"fUST",-621.00467467,0.00027477,2,"2024-05-26T12:46:00.564",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969136,1716727560588,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.588",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969137,1716727560608,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.608",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969138,1716727560627,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.627",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969139,1716727560649,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.649",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969140,1716727560672,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.672",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969141,1716727560694,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.694",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969142,1716727560714,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.714",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969143,1716727560740,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.740",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969144,1716727560764,"fUST",-571.45465756,0.00027477,2,"2024-05-26T12:46:00.764",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969145,1716727560789,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.789",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969146,1716727560812,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.812",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969147,1716727560832,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.832",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969148,1716727560855,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.855",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969149,1716727560878,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.878",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969150,1716727560902,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.902",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969151,1716727560927,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.927",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969152,1716727560949,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.949",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969153,1716727560971,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:00.971",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969154,1716727560994,"fUST",-371.43639727,0.00027477,2,"2024-05-26T12:46:00.994",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969155,1716727561016,"fUST",-500.0,0.00027477,2,"2024-05-26T12:46:01.016",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969156,1716727561038,"fUST",-499.99999999,0.00027477,2,"2024-05-26T12:46:01.038",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969157,1716727561058,"fUST",-876.5428268,0.0002749,2,"2024-05-26T12:46:01.058",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969158,1716727561078,"fUST",-1461.024494,0.0002749,2,"2024-05-26T12:46:01.078",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969159,1716727561099,"fUST",-7642.93580341,0.0002749,2,"2024-05-26T12:46:01.099",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969160,1716727561121,"fUST",-34405.67,0.0002749,3,"2024-05-26T12:46:01.121",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969161,1716727561142,"fUST",-2108.71979642,0.000275,2,"2024-05-26T12:46:01.142",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969168,1716727633193,"fUST",-329.6975537,0.0002,2,"2024-05-26T12:47:13.193",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969169,1716727633214,"fUST",-414.72719987,0.00020913,2,"2024-05-26T12:47:13.214",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969170,1716727633234,"fUST",-4697.14874934,0.00021,2,"2024-05-26T12:47:13.234",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969171,1716727633255,"fUST",-187.39912452,0.00024382,2,"2024-05-26T12:47:13.255",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969172,1716727633274,"fUST",-488.93784837,0.00027224,2,"2024-05-26T12:47:13.274",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969173,1716727633295,"fUST",-12384.79518857,0.000275,2,"2024-05-26T12:47:13.295",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969174,1716727633315,"fUST",-155.08289349,0.000275,2,"2024-05-26T12:47:13.315",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969175,1716727633337,"fUST",-3643.43404926,0.000275,2,"2024-05-26T12:47:13.337",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969176,1716727633357,"fUST",-761.19376137,0.000275,2,"2024-05-26T12:47:13.357",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969177,1716727633378,"fUST",-456.67881276,0.000275,2,"2024-05-26T12:47:13.378",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969178,1716727633399,"fUST",-3981.96955357,0.000275,2,"2024-05-26T12:47:13.399",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969179,1716727633420,"fUST",-300.0,0.000276,2,"2024-05-26T12:47:13.420",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969180,1716727633443,"fUST",-170.067582,0.00027671,2,"2024-05-26T12:47:13.443",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969181,1716727633464,"fUST",-167.72346813,0.00027699,2,"2024-05-26T12:47:13.464",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969182,1716727633486,"fUST",-2000.0,0.0002779,2,"2024-05-26T12:47:13.486",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969183,1716727633508,"fUST",-401.16149513,0.00027799,2,"2024-05-26T12:47:13.508",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969184,1716727633527,"fUST",-159.8994937,0.00027799,2,"2024-05-26T12:47:13.527",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969185,1716727633546,"fUST",-13375.73791579,0.00027799,2,"2024-05-26T12:47:13.546",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969186,1716727633566,"fUST",-173.67750425,0.00027799,2,"2024-05-26T12:47:13.566",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969187,1716727633586,"fUST",-305.0834577,0.00027799,2,"2024-05-26T12:47:13.586",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969188,1716727633609,"fUST",-500.0,0.00027799,2,"2024-05-26T12:47:13.609",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969189,1716727633629,"fUST",-500.0,0.00027799,2,"2024-05-26T12:47:13.629",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969190,1716727633653,"fUST",-511.43091918,0.00027799,2,"2024-05-26T12:47:13.653",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969191,1716727633674,"fUST",-500.0,0.00027799,2,"2024-05-26T12:47:13.674",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969192,1716727633697,"fUST",-500.0,0.00027799,2,"2024-05-26T12:47:13.697",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969193,1716727633717,"fUST",-500.0,0.00027799,2,"2024-05-26T12:47:13.717",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969194,1716727633738,"fUST",-336.3014024,0.00027799,2,"2024-05-26T12:47:13.738",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969195,1716727633765,"fUST",-500.0,0.00027799,2,"2024-05-26T12:47:13.765",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969196,1716727633789,"fUST",-500.0,0.00027799,2,"2024-05-26T12:47:13.789",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969197,1716727633812,"fUST",-500.0,0.00027799,2,"2024-05-26T12:47:13.812",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969198,1716727633837,"fUST",-742.89203398,0.000278,7,"2024-05-26T12:47:13.837",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969199,1716727633857,"fUST",-66762.39871292,0.000278,9,"2024-05-26T12:47:13.857",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969200,1716727645170,"fUST",-174.77770949,0.00025204,2,"2024-05-26T12:47:25.170",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969201,1716727645191,"fUST",-401.16149513,0.00026574,2,"2024-05-26T12:47:25.191",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969202,1716727645212,"fUST",-303.8375055,0.00027789,2,"2024-05-26T12:47:25.212",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969203,1716727645232,"fUST",-16592.24,0.0002779,3,"2024-05-26T12:47:25.232",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969204,1716727645253,"fUST",-3171.07241988,0.000278,9,"2024-05-26T12:47:25.253",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969205,1716727647091,"fUST",-761.19376137,0.000275,2,"2024-05-26T12:47:27.091",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969206,1716727647111,"fUST",-414.72719987,0.00027789,2,"2024-05-26T12:47:27.111",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969207,1716727647132,"fUST",-29850.40991449,0.000278,9,"2024-05-26T12:47:27.132",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969208,1716727647153,"fUST",-415.06122915,0.000278,2,"2024-05-26T12:47:27.153",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969209,1716727647172,"fUST",-25906.02,0.00027986,3,"2024-05-26T12:47:27.172",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969210,1716727647193,"fUST",-3328.28451408,0.00027996,2,"2024-05-26T12:47:27.193",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969280,1716727838544,"fUST",-306.95280158,0.00024284,2,"2024-05-26T12:50:38.544",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969281,1716727838554,"fUST",-163.950609,0.00024384,2,"2024-05-26T12:50:38.554",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969282,1716727838564,"fUST",-187.39912452,0.00025204,2,"2024-05-26T12:50:38.564",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969283,1716727838574,"fUST",-401.16149513,0.00025697,2,"2024-05-26T12:50:38.574",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969284,1716727838583,"fUST",-13375.73791579,0.00025697,2,"2024-05-26T12:50:38.583",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969285,1716727838593,"fUST",-174.77770949,0.00025698,2,"2024-05-26T12:50:38.593",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969286,1716727838602,"fUST",-4697.14874934,0.00025698,2,"2024-05-26T12:50:38.602",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969287,1716727838612,"fUST",-496.51369276,0.000257,2,"2024-05-26T12:50:38.612",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969288,1716727838621,"fUST",-2000.0,0.000277,2,"2024-05-26T12:50:38.621",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969289,1716727838631,"fUST",-391.1502787,0.00027716,2,"2024-05-26T12:50:38.631",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969290,1716727838640,"fUST",-167.72346813,0.0002779,2,"2024-05-26T12:50:38.640",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969291,1716727838650,"fUST",-21588.35,0.0002789,3,"2024-05-26T12:50:38.650",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969292,1716727838660,"fUST",-17990.29,0.0002789,3,"2024-05-26T12:50:38.660",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969293,1716727838669,"fUST",-521.27096311,0.00027899,2,"2024-05-26T12:50:38.669",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969294,1716727838679,"fUST",-550.89042072,0.00027899,2,"2024-05-26T12:50:38.679",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969295,1716727838689,"fUST",-500.0,0.00027899,2,"2024-05-26T12:50:38.689",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969296,1716727838699,"fUST",-403.42927576,0.00027899,2,"2024-05-26T12:50:38.699",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969297,1716727838708,"fUST",-68784.71789283,0.000279,3,"2024-05-26T12:50:38.708",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969298,1716727838720,"fUST",-259.81270861,0.000279,3,"2024-05-26T12:50:38.720",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969307,1716727841692,"fUST",-19843.46939856,0.000279,3,"2024-05-26T12:50:41.692",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969308,1716727841702,"fUST",-26171.15417602,0.00027996,2,"2024-05-26T12:50:41.702",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969309,1716727841712,"fUST",-761.19376137,0.00027996,2,"2024-05-26T12:50:41.712",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969310,1716727841721,"fUST",-3981.96955357,0.00027996,2,"2024-05-26T12:50:41.721",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969311,1716727841730,"fUST",-456.67881276,0.00027996,2,"2024-05-26T12:50:41.730",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969312,1716727841739,"fUST",-371.44601699,0.00028,7,"2024-05-26T12:50:41.739",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969313,1716727841749,"fUST",-221.8034155,0.00028,2,"2024-05-26T12:50:41.749",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969314,1716727841758,"fUST",-1000.0,0.00028,2,"2024-05-26T12:50:41.758",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969315,1716727841767,"fUST",-1000.0,0.00028,28,"2024-05-26T12:50:41.767",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969316,1716727841776,"fUST",-1766.33841612,0.00028,3,"2024-05-26T12:50:41.776",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969317,1716727841788,"fUST",-1393.52404373,0.00028,3,"2024-05-26T12:50:41.788",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969318,1716727841827,"fUST",-258.73854828,0.00028,3,"2024-05-26T12:50:41.827",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969340,1716727844925,"fUST",-14195.68317,0.00028,3,"2024-05-26T12:50:44.925",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969361,1716727846599,"fUST",-14480.82778465,0.0002799,3,"2024-05-26T12:50:46.599",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969362,1716727846611,"fUST",-511.08221535,0.0002799,3,"2024-05-26T12:50:46.611",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969363,1716727846621,"fUST",-361.12995892,0.00028,3,"2024-05-26T12:50:46.621",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969364,1716727846634,"fUST",-2257.65258173,0.00028,3,"2024-05-26T12:50:46.634",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969365,1716727846694,"fUST",-649.13818402,0.00028,3,"2024-05-26T12:50:46.694",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969366,1716727846760,"fUST",-209.07705729,0.00028,3,"2024-05-26T12:50:46.760",0.00033214999999999997,36.47,0.959923345217642,384766156.20964414]
[327969425,1716728847114,"fUST",-151.0,0.00020294,3,"2024-05-26T13:07:27.114",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969426,1716728847136,"fUST",-151.0,0.00020294,3,"2024-05-26T13:07:27.136",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969427,1716728847156,"fUST",-6967.36533249,0.00020913,2,"2024-05-26T13:07:27.156",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969428,1716728954099,"fUST",-578.67192913,0.000189,2,"2024-05-26T13:09:14.099",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969429,1716728954118,"fUST",-82.66441958,0.00020913,2,"2024-05-26T13:09:14.118",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969430,1716728954137,"fUST",-154.84515485,0.00020913,2,"2024-05-26T13:09:14.137",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969431,1716728954157,"fUST",-4697.14874934,0.00021,2,"2024-05-26T13:09:14.157",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969432,1716728954177,"fUST",-166.666666,0.00021918,2,"2024-05-26T13:09:14.177",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969433,1716728954197,"fUST",-166.666666,0.00022431,2,"2024-05-26T13:09:14.197",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969434,1716728974282,"fUST",225.50133549,0.00020913,2,"2024-05-26T13:09:34.282",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969435,1716728993750,"fUST",234.95646783,0.00020913,2,"2024-05-26T13:09:53.750",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969480,1716729038489,"fUST",-166.666666,0.00023804,2,"2024-05-26T13:10:38.489",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969482,1716729038499,"fUST",-578.67192913,0.000239,2,"2024-05-26T13:10:38.499",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969484,1716729038509,"fUST",-187.39912452,0.00024,2,"2024-05-26T13:10:38.509",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969486,1716729038519,"fUST",-594.246921,0.00024384,2,"2024-05-26T13:10:38.519",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969487,1716729038529,"fUST",-163.950609,0.00024384,2,"2024-05-26T13:10:38.529",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969489,1716729038539,"fUST",-166.666666,0.00024453,2,"2024-05-26T13:10:38.539",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969491,1716729038549,"fUST",-163.345509,0.00024813,2,"2024-05-26T13:10:38.549",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969492,1716729038558,"fUST",-13375.73791579,0.00025,2,"2024-05-26T13:10:38.558",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969493,1716729038568,"fUST",-401.16149513,0.00025,2,"2024-05-26T13:10:38.568",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969494,1716729038577,"fUST",-174.77770949,0.00025,2,"2024-05-26T13:10:38.577",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969495,1716729038587,"fUST",-166.666666,0.00025102,2,"2024-05-26T13:10:38.587",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969496,1716729038596,"fUST",-166.666666,0.00025751,2,"2024-05-26T13:10:38.596",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969497,1716729038606,"fUST",-166.666666,0.000264,2,"2024-05-26T13:10:38.606",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969498,1716729038616,"fUST",-166.666666,0.00027049,2,"2024-05-26T13:10:38.616",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969499,1716729038625,"fUST",-312.92022296,0.00027719,2,"2024-05-26T13:10:38.625",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969500,1716729038635,"fUST",-897.97803595,0.0002789,3,"2024-05-26T13:10:38.635",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969501,1716729038645,"fUST",-23755.25248277,0.00027899,2,"2024-05-26T13:10:38.645",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969502,1716729038655,"fUST",-236.0958946,0.00027899,2,"2024-05-26T13:10:38.655",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969503,1716729038664,"fUST",-387.18397532,0.00027899,2,"2024-05-26T13:10:38.664",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969504,1716729038674,"fUST",-35262.35439315,0.000279,3,"2024-05-26T13:10:38.674",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969505,1716729038684,"fUST",-2212.86319347,0.0002797,2,"2024-05-26T13:10:38.684",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969506,1716729038694,"fUST",-7229.9,0.0002798,3,"2024-05-26T13:10:38.694",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969507,1716729038703,"fUST",-11288.28,0.0002799,3,"2024-05-26T13:10:38.703",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969508,1716729038713,"fUST",-509.77353826,0.0002799,3,"2024-05-26T13:10:38.713",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969509,1716729038726,"fUST",-943.51656212,0.0002799,3,"2024-05-26T13:10:38.726",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969510,1716729038737,"fUST",-1431.81534424,0.0002799,3,"2024-05-26T13:10:38.737",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969535,1716729041883,"fUST",-6521.79455538,0.0002799,3,"2024-05-26T13:10:41.883",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969536,1716729041892,"fUST",-1691.99295863,0.00027999,2,"2024-05-26T13:10:41.892",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969537,1716729041902,"fUST",-185.72300849,0.00028,7,"2024-05-26T13:10:41.902",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969538,1716729041911,"fUST",-12452.394542,0.00028,3,"2024-05-26T13:10:41.911",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969573,1716729046707,"fUST",-7839.08,0.0002799,3,"2024-05-26T13:10:46.707",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969575,1716729046716,"fUST",-6511.1031796,0.00028,3,"2024-05-26T13:10:46.716",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969578,1716729046728,"fUST",-2903.34741827,0.00028,3,"2024-05-26T13:10:46.728",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969582,1716729121293,"fUST",154.84515485,0.00015,2,"2024-05-26T13:12:01.293",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969597,1716729976937,"fUST",10000.0,0.000275,30,"2024-05-26T13:26:16.937",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969599,1716729993313,"fUST",5096.0,0.000275,30,"2024-05-26T13:26:33.313",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969601,1716730009116,"fUST",-151.0,0.00020347,3,"2024-05-26T13:26:49.116",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969602,1716730009136,"fUST",-151.0,0.00020347,3,"2024-05-26T13:26:49.136",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969603,1716730009160,"fUST",-151.0,0.00021043,3,"2024-05-26T13:26:49.160",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969604,1716730009182,"fUST",-151.0,0.00021043,3,"2024-05-26T13:26:49.182",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969605,1716730009203,"fUST",-166.666666,0.0002386,2,"2024-05-26T13:26:49.203",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969606,1716730009226,"fUST",-187.39912452,0.00024,2,"2024-05-26T13:26:49.226",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969607,1716730009248,"fUST",-602.444451,0.00024384,2,"2024-05-26T13:26:49.248",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969608,1716730009267,"fUST",-163.95061,0.00024384,2,"2024-05-26T13:26:49.267",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969609,1716730009287,"fUST",-166.666666,0.0002451,2,"2024-05-26T13:26:49.287",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969610,1716730009309,"fUST",-799.90593941,0.00025,2,"2024-05-26T13:26:49.309",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969613,1716730029102,"fUST",-12575.83197638,0.00025,2,"2024-05-26T13:27:09.102",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969614,1716730029129,"fUST",-401.16149513,0.00025,2,"2024-05-26T13:27:09.129",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969615,1716730029149,"fUST",-174.77770949,0.00025,2,"2024-05-26T13:27:09.149",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969616,1716730029170,"fUST",-166.666666,0.00025161,2,"2024-05-26T13:27:09.170",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969617,1716730029191,"fUST",-166.666666,0.00025811,2,"2024-05-26T13:27:09.191",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969618,1716730029212,"fUST",-553.81347114,0.000259,2,"2024-05-26T13:27:09.212",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969619,1716730029232,"fUST",-166.666666,0.00026462,2,"2024-05-26T13:27:09.232",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969620,1716730029253,"fUST",-166.666666,0.00027112,2,"2024-05-26T13:27:09.253",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969621,1716730029273,"fUST",-456.67881276,0.000275,2,"2024-05-26T13:27:09.273",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969622,1716730029294,"fUST",-1908.12189896,0.00027783,2,"2024-05-26T13:27:09.294",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969852,1716730237883,"fUST",-401.16149513,0.00025203,2,"2024-05-26T13:30:37.883",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969854,1716730237893,"fUST",-187.39912452,0.00025204,2,"2024-05-26T13:30:37.893",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969855,1716730237903,"fUST",-174.77770949,0.00025398,2,"2024-05-26T13:30:37.903",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969856,1716730237913,"fUST",-239.32283074,0.000254,2,"2024-05-26T13:30:37.913",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969875,1716730241364,"fUST",-226.13223752,0.000254,2,"2024-05-26T13:30:41.364",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969876,1716730241374,"fUST",-163.345509,0.00025536,2,"2024-05-26T13:30:41.374",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969877,1716730241384,"fUST",-940.2837076,0.00025643,2,"2024-05-26T13:30:41.384",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969878,1716730241394,"fUST",-13375.73791579,0.00026574,2,"2024-05-26T13:30:41.394",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969879,1716730241403,"fUST",-1228.54046321,0.00027783,2,"2024-05-26T13:30:41.403",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969880,1716730241415,"fUST",-2753.42909036,0.00027783,2,"2024-05-26T13:30:41.415",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969881,1716730241424,"fUST",-761.19376137,0.00027783,2,"2024-05-26T13:30:41.424",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969882,1716730241433,"fUST",-456.67881276,0.00027783,2,"2024-05-26T13:30:41.433",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969883,1716730241442,"fUST",-161.72530905,0.00027798,2,"2024-05-26T13:30:41.442",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969884,1716730241451,"fUST",-170.95682387,0.000278,2,"2024-05-26T13:30:41.451",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969885,1716730241460,"fUST",-161.72530903,0.00027831,2,"2024-05-26T13:30:41.460",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969886,1716730241470,"fUST",-161.72530903,0.00027865,2,"2024-05-26T13:30:41.470",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969887,1716730241479,"fUST",-4141.16,0.0002789,3,"2024-05-26T13:30:41.479",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969888,1716730241489,"fUST",-155.44993628,0.00027898,2,"2024-05-26T13:30:41.489",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969889,1716730241498,"fUST",-161.72530903,0.00027898,2,"2024-05-26T13:30:41.498",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969890,1716730241507,"fUST",-3012.23906247,0.00027898,2,"2024-05-26T13:30:41.507",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327969891,1716730241516,"fUST",-21681.49127675,0.00027899,2,"2024-05-26T13:30:41.516",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971171,1716730270396,"fUST",181.11191058,0.00020924,2,"2024-05-26T13:31:10.396",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971172,1716730286366,"fUST",181.11191058,0.00020924,2,"2024-05-26T13:31:26.366",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971173,1716730308440,"fUST",263.41929491,0.00020924,2,"2024-05-26T13:31:48.440",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971174,1716730374917,"fUST",307.07869803,0.00020914,7,"2024-05-26T13:32:54.917",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971183,1716731225152,"fUST",-374.35688393,0.00019202,2,"2024-05-26T13:47:05.152",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971189,1716731348124,"fUST",-2116.65624076,0.00018838,2,"2024-05-26T13:49:08.124",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971190,1716731348148,"fUST",-416.9082892,0.00018839,2,"2024-05-26T13:49:08.148",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971191,1716731348176,"fUST",-360.30337884,0.000189,2,"2024-05-26T13:49:08.176",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971192,1716731348201,"fUST",-1543.933175,0.00019203,2,"2024-05-26T13:49:08.201",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971193,1716731348223,"fUST",-250.0,0.00019457,2,"2024-05-26T13:49:08.223",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971194,1716731348245,"fUST",-172.50699632,0.000199,2,"2024-05-26T13:49:08.245",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971195,1716731348266,"fUST",-42009.85148102,0.00019999,2,"2024-05-26T13:49:08.266",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971196,1716731348291,"fUST",-17610.69254065,0.0002,2,"2024-05-26T13:49:08.291",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971197,1716731348313,"fUST",-2763.63988445,0.00020914,10,"2024-05-26T13:49:08.313",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971198,1716731348335,"fUST",-1716.2069914,0.00021918,2,"2024-05-26T13:49:08.335",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971199,1716731348357,"fUST",-166.666666,0.00021918,2,"2024-05-26T13:49:08.357",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971200,1716731348379,"fUST",-166.666666,0.00022431,2,"2024-05-26T13:49:08.379",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971201,1716731348402,"fUST",-166.666666,0.00022944,2,"2024-05-26T13:49:08.402",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971202,1716731348425,"fUST",-166.666666,0.00023456,2,"2024-05-26T13:49:08.425",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971203,1716731348448,"fUST",-172.5069963,0.00023899,2,"2024-05-26T13:49:08.448",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971204,1716731348470,"fUST",-360.30337884,0.000239,2,"2024-05-26T13:49:08.470",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971205,1716731348492,"fUST",-166.666666,0.00023969,2,"2024-05-26T13:49:08.492",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971206,1716731348513,"fUST",-187.39912452,0.00024,2,"2024-05-26T13:49:08.513",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971207,1716731348536,"fUST",-750.0,0.00024384,2,"2024-05-26T13:49:08.536",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971208,1716731348558,"fUST",-609.332759,0.00024384,2,"2024-05-26T13:49:08.558",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971209,1716731348580,"fUST",-166.666666,0.00024482,2,"2024-05-26T13:49:08.580",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971210,1716731348601,"fUST",-500.0,0.00024999,2,"2024-05-26T13:49:08.601",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971211,1716731348626,"fUST",-504.37302259,0.00024999,2,"2024-05-26T13:49:08.626",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971212,1716731348648,"fUST",-500.0,0.00024999,2,"2024-05-26T13:49:08.648",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971213,1716731348669,"fUST",-13375.73791579,0.00025,2,"2024-05-26T13:49:08.669",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971214,1716731348691,"fUST",-280.06085958,0.00025,2,"2024-05-26T13:49:08.691",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971215,1716731348712,"fUST",-174.77770949,0.00025,2,"2024-05-26T13:49:08.712",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971216,1716731348732,"fUST",-401.16149513,0.00025,2,"2024-05-26T13:49:08.732",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971217,1716731348754,"fUST",-189.78764496,0.00025102,2,"2024-05-26T13:49:08.754",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971218,1716731361032,"fUST",401.16149513,0.00025,2,"2024-05-26T13:49:21.032",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971219,1716731409150,"fUST",456.67881276,0.00025102,2,"2024-05-26T13:50:09.150",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971225,1716731420345,"fUST",3981.96955357,0.00025102,2,"2024-05-26T13:50:20.345",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971226,1716731425151,"fUST",456.67881276,0.00025,2,"2024-05-26T13:50:25.151",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971271,1716731432253,"fUST",-150.83408251,0.00025572,4,"2024-05-26T13:50:32.253",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971273,1716731432263,"fUST",-150.83408251,0.00026094,2,"2024-05-26T13:50:32.263",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971275,1716731432272,"fUST",-174.77770949,0.00026573,2,"2024-05-26T13:50:32.272",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971276,1716731432281,"fUST",-187.39912452,0.00026573,2,"2024-05-26T13:50:32.281",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971278,1716731432291,"fUST",-280.06085958,0.00026574,2,"2024-05-26T13:50:32.291",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971279,1716731432300,"fUST",-4227.93462558,0.00027667,2,"2024-05-26T13:50:32.300",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971280,1716731432309,"fUST",-170.95682383,0.00027798,2,"2024-05-26T13:50:32.309",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971281,1716731432319,"fUST",-1700.1395124,0.00027896,2,"2024-05-26T13:50:32.319",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971282,1716731432329,"fUST",-276.05541924,0.00027897,2,"2024-05-26T13:50:32.329",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971283,1716731432338,"fUST",-968.47186144,0.00027897,2,"2024-05-26T13:50:32.338",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971284,1716731436281,"fUST",3981.96955357,0.00025,2,"2024-05-26T13:50:36.281",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971303,1716731438177,"fUST",-5842.37,0.0002789,3,"2024-05-26T13:50:38.177",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971304,1716731438187,"fUST",-2493.35600083,0.00027897,2,"2024-05-26T13:50:38.187",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971305,1716731438199,"fUST",-9913.91005352,0.00027897,2,"2024-05-26T13:50:38.199",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971306,1716731438209,"fUST",-216.15986683,0.00027897,2,"2024-05-26T13:50:38.209",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971307,1716731438219,"fUST",-317.82305032,0.00027898,2,"2024-05-26T13:50:38.219",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971308,1716731438229,"fUST",-288.35761329,0.00027898,2,"2024-05-26T13:50:38.229",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971309,1716731438239,"fUST",-186.90019354,0.00027898,2,"2024-05-26T13:50:38.239",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971310,1716731438249,"fUST",-5775.58056418,0.00027898,2,"2024-05-26T13:50:38.249",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971311,1716731438259,"fUST",-896.31216814,0.00027898,2,"2024-05-26T13:50:38.259",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971312,1716731438268,"fUST",-154.92253873,0.00027898,2,"2024-05-26T13:50:38.268",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971313,1716731438279,"fUST",-4455.29327188,0.00027898,2,"2024-05-26T13:50:38.279",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971314,1716731438288,"fUST",-155.41138368,0.00027898,2,"2024-05-26T13:50:38.288",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971315,1716731438298,"fUST",-237.57694102,0.00027898,2,"2024-05-26T13:50:38.298",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971316,1716731438308,"fUST",-9403.91722042,0.00027898,2,"2024-05-26T13:50:38.308",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971317,1716731438318,"fUST",-5519.76703365,0.00027898,2,"2024-05-26T13:50:38.318",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971318,1716731438328,"fUST",-648.0400006,0.00027898,2,"2024-05-26T13:50:38.328",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971319,1716731438337,"fUST",-189.79554045,0.00027898,2,"2024-05-26T13:50:38.337",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971320,1716731438348,"fUST",-1326.65657312,0.00027898,2,"2024-05-26T13:50:38.348",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971321,1716731438358,"fUST",-7864.25514368,0.00027898,2,"2024-05-26T13:50:38.358",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971322,1716731438367,"fUST",-154.98450155,0.00027898,2,"2024-05-26T13:50:38.367",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971323,1716731438377,"fUST",-1893.86633087,0.00027898,2,"2024-05-26T13:50:38.377",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971324,1716731438387,"fUST",-281.45154285,0.00027898,2,"2024-05-26T13:50:38.387",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971325,1716731438396,"fUST",-175.72514253,0.00027898,2,"2024-05-26T13:50:38.396",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971326,1716731438406,"fUST",-172.5069963,0.00027898,2,"2024-05-26T13:50:38.406",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971327,1716731438415,"fUST",-151.0,0.00027898,2,"2024-05-26T13:50:38.415",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971328,1716731438424,"fUST",-151.0,0.00027898,2,"2024-05-26T13:50:38.424",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971329,1716731438434,"fUST",-151.0,0.00027898,2,"2024-05-26T13:50:38.434",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971330,1716731438444,"fUST",-151.0,0.00027898,2,"2024-05-26T13:50:38.444",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971331,1716731438454,"fUST",-460.008623,0.00027898,2,"2024-05-26T13:50:38.454",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971332,1716731438463,"fUST",-460.008623,0.00027898,2,"2024-05-26T13:50:38.463",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971333,1716731438472,"fUST",-151.0,0.00027898,2,"2024-05-26T13:50:38.472",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971334,1716731438482,"fUST",-1258.16465698,0.00027898,2,"2024-05-26T13:50:38.482",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971335,1716731438492,"fUST",-19709.4779877,0.00027898,2,"2024-05-26T13:50:38.492",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971336,1716731438502,"fUST",-392.72517801,0.00027898,2,"2024-05-26T13:50:38.502",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971337,1716731438511,"fUST",-761.19376137,0.00027899,2,"2024-05-26T13:50:38.511",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971338,1716731438521,"fUST",-29766.13455968,0.000279,3,"2024-05-26T13:50:38.521",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971339,1716731438533,"fUST",-334.39650053,0.000279,3,"2024-05-26T13:50:38.533",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971344,1716731441077,"fUST",456.67881276,0.00025,2,"2024-05-26T13:50:41.077",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971346,1716731441750,"fUST",-378.79359255,0.000279,3,"2024-05-26T13:50:41.750",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971347,1716731441764,"fUST",-261.546,0.000279,3,"2024-05-26T13:50:41.764",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971369,1716731443427,"fUST",-223.85063937,0.00027899,2,"2024-05-26T13:50:43.427",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971370,1716731443437,"fUST",-432.14989591,0.000279,3,"2024-05-26T13:50:43.437",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971371,1716731443582,"fUST",-42471.61242396,0.000279,3,"2024-05-26T13:50:43.582",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971395,1716731446361,"fUST",-2738.03144232,0.000279,3,"2024-05-26T13:50:46.361",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971396,1716731446372,"fUST",-625.13212042,0.000279,3,"2024-05-26T13:50:46.372",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971397,1716731454307,"fUST",3981.96955357,0.00025,2,"2024-05-26T13:50:54.307",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971400,1716731459789,"fUST",712.5,0.00024384,2,"2024-05-26T13:50:59.789",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971403,1716731467081,"fUST",456.67881276,0.00025,2,"2024-05-26T13:51:07.081",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971404,1716731470315,"fUST",3981.96955357,0.00025,2,"2024-05-26T13:51:10.315",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971405,1716731483079,"fUST",456.67881276,0.00025,2,"2024-05-26T13:51:23.079",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971406,1716731483110,"fUST",152.357,0.00024689,2,"2024-05-26T13:51:23.110",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971407,1716731486283,"fUST",3981.96955357,0.00025,2,"2024-05-26T13:51:26.283",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971408,1716731487266,"fUST",761.19376137,0.00025,2,"2024-05-26T13:51:27.266",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971409,1716731503792,"fUST",456.67881276,0.00025,2,"2024-05-26T13:51:43.792",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971410,1716731506280,"fUST",3981.96955357,0.00024384,2,"2024-05-26T13:51:46.280",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971411,1716731507208,"fUST",761.19376137,0.00025,2,"2024-05-26T13:51:47.208",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971412,1716731522343,"fUST",3981.96955357,0.00024384,2,"2024-05-26T13:52:02.343",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971413,1716731523082,"fUST",548.23710946,0.00025,2,"2024-05-26T13:52:03.082",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971414,1716731523109,"fUST",38.91785707,0.00025,2,"2024-05-26T13:52:03.109",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971415,1716731527399,"fUST",761.19376137,0.00025,2,"2024-05-26T13:52:07.399",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971416,1716731538287,"fUST",1344.65733751,0.00025,2,"2024-05-26T13:52:18.287",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971417,1716731543213,"fUST",761.19376137,0.00025,2,"2024-05-26T13:52:23.213",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971418,1716731556873,"fUST",512.216723,9.999e-05,2,"2024-05-26T13:52:36.873",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971420,1716732059039,"fUST",1033.13724059,0.0001,14,"2024-05-26T14:00:59.039",0.00033214999999999997,36.2,0.9600314690879375,385937779.9418887]
[327971422,1716732336850,"fUST",3000.0,0.000275,30,"2024-05-26T14:05:36.850",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971423,1716732359152,"fUST",-179.8995434,0.0002,2,"2024-05-26T14:05:59.152",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971431,1716732446103,"fUST",-149.7980103,0.0002,2,"2024-05-26T14:07:26.103",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971432,1716732446124,"fUST",-414.72719987,0.00020913,2,"2024-05-26T14:07:26.124",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971433,1716732446145,"fUST",-166.666666,0.00021918,2,"2024-05-26T14:07:26.145",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971434,1716732446165,"fUST",-166.666666,0.00022431,2,"2024-05-26T14:07:26.165",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971435,1716732446185,"fUST",-166.666666,0.00022944,2,"2024-05-26T14:07:26.185",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971436,1716732446205,"fUST",-163.345509,0.00023357,2,"2024-05-26T14:07:26.205",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971437,1716732446228,"fUST",-166.666666,0.00023456,2,"2024-05-26T14:07:26.228",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971438,1716732446248,"fUST",-166.666666,0.00023969,2,"2024-05-26T14:07:26.248",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971439,1716732446269,"fUST",-187.39912452,0.00024,2,"2024-05-26T14:07:26.269",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971440,1716732446291,"fUST",-604.593994,0.00024384,2,"2024-05-26T14:07:26.291",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971441,1716732446312,"fUST",-676.875,0.00024384,2,"2024-05-26T14:07:26.312",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971442,1716732446333,"fUST",-83.35540264,0.00024482,2,"2024-05-26T14:07:26.333",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971443,1716732552115,"fUST",-83.31126336,0.00024482,2,"2024-05-26T14:09:12.115",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971444,1716732552135,"fUST",-150.0,0.00024689,2,"2024-05-26T14:09:12.135",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971445,1716732552155,"fUST",-238.956,0.00024689,2,"2024-05-26T14:09:12.155",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971446,1716732552175,"fUST",-965.1698821,0.00024788,2,"2024-05-26T14:09:12.175",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971447,1716732552195,"fUST",-14582.90217197,0.00024824,2,"2024-05-26T14:09:12.195",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971448,1716732552215,"fUST",-155.08289349,0.00025,2,"2024-05-26T14:09:12.215",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971449,1716732552235,"fUST",-3643.43404926,0.00025,2,"2024-05-26T14:09:12.235",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971450,1716732552369,"fUST",-174.77770949,0.00025,2,"2024-05-26T14:09:12.369",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971451,1716732552397,"fUST",-280.06085958,0.00025,2,"2024-05-26T14:09:12.397",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971452,1716732564689,"fUST",237.28136015,0.00025,2,"2024-05-26T14:09:24.689",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971453,1716732566632,"fUST",280.06085958,0.00025,2,"2024-05-26T14:09:26.632",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971454,1716732588652,"fUST",223.85063937,0.00025,2,"2024-05-26T14:09:48.652",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971502,1716732632550,"fUST",-150.0,0.000254,2,"2024-05-26T14:10:32.550",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971504,1716732632560,"fUST",-205.28152847,0.00026027,2,"2024-05-26T14:10:32.560",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971506,1716732632572,"fUST",-431.97696564,0.00026027,2,"2024-05-26T14:10:32.572",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971509,1716732632581,"fUST",-202.83591869,0.000268,2,"2024-05-26T14:10:32.581",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971510,1716732632591,"fUST",-253.42452564,0.0002688,2,"2024-05-26T14:10:32.591",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971554,1716732638602,"fUST",-355.5365587,0.0002688,2,"2024-05-26T14:10:38.602",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971555,1716732638612,"fUST",-57.9339413,0.00026888,2,"2024-05-26T14:10:38.612",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971556,1716732638750,"fUST",-7068.70512282,0.00026888,2,"2024-05-26T14:10:38.750",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971563,1716732642330,"fUST",-2873.36093588,0.00026888,2,"2024-05-26T14:10:42.330",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971564,1716732642340,"fUST",-305.31203907,0.000269,2,"2024-05-26T14:10:42.340",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971565,1716732642350,"fUST",-305.31203907,0.000269,2,"2024-05-26T14:10:42.350",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971566,1716732642359,"fUST",-202.83591865,0.00027075,2,"2024-05-26T14:10:42.359",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971567,1716732642369,"fUST",-151.14472906,0.0002708,2,"2024-05-26T14:10:42.369",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971568,1716732642378,"fUST",-202.83591865,0.0002735,2,"2024-05-26T14:10:42.378",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971569,1716732642388,"fUST",-3010.87245412,0.00027419,2,"2024-05-26T14:10:42.388",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971570,1716732642398,"fUST",-761.19376137,0.000275,2,"2024-05-26T14:10:42.398",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971571,1716732642407,"fUST",-153.0,0.00027593,2,"2024-05-26T14:10:42.407",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971572,1716732642416,"fUST",-177.9148505,0.00027593,2,"2024-05-26T14:10:42.416",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971573,1716732642426,"fUST",-153.0,0.00027593,2,"2024-05-26T14:10:42.426",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971574,1716732642435,"fUST",-202.83591865,0.00027625,2,"2024-05-26T14:10:42.435",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971575,1716732642445,"fUST",-10000.0,0.00027675,2,"2024-05-26T14:10:42.445",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971576,1716732642458,"fUST",-348.12374804,0.00027719,2,"2024-05-26T14:10:42.458",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971577,1716732642467,"fUST",-2070.30635067,0.000278,2,"2024-05-26T14:10:42.467",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971578,1716732642477,"fUST",-305.31203907,0.0002788,2,"2024-05-26T14:10:42.477",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971579,1716732642486,"fUST",-494.11624808,0.00027899,2,"2024-05-26T14:10:42.486",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971580,1716732642497,"fUST",-202.83591865,0.000279,2,"2024-05-26T14:10:42.497",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971581,1716732642506,"fUST",-4384.56471128,0.0002797,2,"2024-05-26T14:10:42.506",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971582,1716732642516,"fUST",-799.9,0.0002798,3,"2024-05-26T14:10:42.516",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971583,1716732642527,"fUST",-9449.90004753,0.0002799,3,"2024-05-26T14:10:42.527",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971591,1716732643766,"fUST",-6552.76109118,0.0002799,3,"2024-05-26T14:10:43.766",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971968,1716732648202,"fUST",-153.0,0.00027593,2,"2024-05-26T14:10:48.202",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971970,1716732648212,"fUST",-1018.26886129,0.0002799,3,"2024-05-26T14:10:48.212",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971972,1716732648222,"fUST",-3174.43828748,0.0002799,3,"2024-05-26T14:10:48.222",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971975,1716732648234,"fUST",-11009.67171252,0.0002799,3,"2024-05-26T14:10:48.234",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971977,1716732648244,"fUST",-3328.2845141,0.00027996,2,"2024-05-26T14:10:48.244",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971979,1716732648253,"fUST",-257.15638983,0.00027998,2,"2024-05-26T14:10:48.253",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971981,1716732648263,"fUST",-413.4705,0.00027998,2,"2024-05-26T14:10:48.263",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971983,1716732648272,"fUST",-290.79227556,0.00027998,2,"2024-05-26T14:10:48.272",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971985,1716732648281,"fUST",-414.72719987,0.00027998,2,"2024-05-26T14:10:48.281",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971987,1716732648291,"fUST",-232.83790908,0.00027998,2,"2024-05-26T14:10:48.291",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971989,1716732648300,"fUST",-437.04695351,0.00027998,2,"2024-05-26T14:10:48.300",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971991,1716732648309,"fUST",-454.21683173,0.00027998,2,"2024-05-26T14:10:48.309",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971993,1716732648319,"fUST",-500.0,0.00027998,2,"2024-05-26T14:10:48.319",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971995,1716732648328,"fUST",-200.0,0.00027998,2,"2024-05-26T14:10:48.328",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971997,1716732648337,"fUST",-3000.0,0.00027999,10,"2024-05-26T14:10:48.337",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327971999,1716732648347,"fUST",-3000.0,0.00027999,10,"2024-05-26T14:10:48.347",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327972001,1716732648357,"fUST",-3000.0,0.00027999,10,"2024-05-26T14:10:48.357",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327972003,1716732648367,"fUST",-835.75353823,0.00028,7,"2024-05-26T14:10:48.367",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327972005,1716732648376,"fUST",-17414.20659966,0.00028,3,"2024-05-26T14:10:48.376",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327973484,1716732663846,"fUST",761.19376137,0.00025,2,"2024-05-26T14:11:03.846",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327974190,1716732671303,"fUST",456.67881276,0.00025,2,"2024-05-26T14:11:11.303",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327975770,1716732687850,"fUST",761.19376137,0.00025,2,"2024-05-26T14:11:27.850",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327976123,1716732691246,"fUST",156.5782008,0.00025,2,"2024-05-26T14:11:31.246",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327976501,1716732695263,"fUST",3632.73611165,0.00025,2,"2024-05-26T14:11:35.263",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327977724,1716732707864,"fUST",218.02024454,0.00025,2,"2024-05-26T14:11:47.864",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980121,1716733533149,"fUST",-154.84515485,0.00020668,2,"2024-05-26T14:25:33.149",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980122,1716733533171,"fUST",-908.21117836,0.00020909,2,"2024-05-26T14:25:33.171",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980123,1716733638105,"fUST",-1143.89970046,0.0002091,2,"2024-05-26T14:27:18.105",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980124,1716733638126,"fUST",-1143.89970046,0.00020911,2,"2024-05-26T14:27:18.126",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980125,1716733638147,"fUST",-630.77222308,0.00020913,2,"2024-05-26T14:27:18.147",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980126,1716733638168,"fUST",-3000.0,0.000215,2,"2024-05-26T14:27:18.168",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980127,1716733638188,"fUST",-3000.0,0.0002151,2,"2024-05-26T14:27:18.188",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980128,1716733638209,"fUST",-3000.0,0.0002152,2,"2024-05-26T14:27:18.209",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980129,1716733638230,"fUST",-1449.61859804,0.0002153,2,"2024-05-26T14:27:18.230",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980130,1716733747121,"fUST",-150.0,0.0001943,2,"2024-05-26T14:29:07.121",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980131,1716733747144,"fUST",-155.44993628,0.00020912,2,"2024-05-26T14:29:07.144",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980132,1716733747166,"fUST",-1143.89970046,0.00020912,2,"2024-05-26T14:29:07.166",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980133,1716733747188,"fUST",-3018.59672977,0.00020913,2,"2024-05-26T14:29:07.188",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980134,1716733747221,"fUST",-18662.89454698,0.00020913,2,"2024-05-26T14:29:07.221",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980135,1716733747242,"fUST",-1550.38140196,0.0002153,2,"2024-05-26T14:29:07.242",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980136,1716733747263,"fUST",-429.81318106,0.0002153,2,"2024-05-26T14:29:07.263",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980137,1716733754343,"fUST",-3552.15637251,0.0002153,2,"2024-05-26T14:29:14.343",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980138,1716733754364,"fUST",-3000.0,0.0002154,2,"2024-05-26T14:29:14.364",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980139,1716733754384,"fUST",-3000.0,0.0002155,2,"2024-05-26T14:29:14.384",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980140,1716733754405,"fUST",-3000.0,0.0002156,2,"2024-05-26T14:29:14.405",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980141,1716733754426,"fUST",-3000.0,0.0002157,2,"2024-05-26T14:29:14.426",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980142,1716733754446,"fUST",-3000.0,0.0002158,2,"2024-05-26T14:29:14.446",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980143,1716733754466,"fUST",-5497.6046,0.0002159,2,"2024-05-26T14:29:14.466",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980144,1716733754485,"fUST",-166.666666,0.00021918,2,"2024-05-26T14:29:14.485",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980145,1716733754505,"fUST",-166.666666,0.00022431,2,"2024-05-26T14:29:14.505",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980146,1716733754524,"fUST",-166.666666,0.00022944,2,"2024-05-26T14:29:14.524",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980147,1716733754544,"fUST",-166.666666,0.00023456,2,"2024-05-26T14:29:14.544",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980148,1716733754565,"fUST",-166.666666,0.00023969,2,"2024-05-26T14:29:14.565",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980149,1716733754589,"fUST",-318.43477392,0.00024248,2,"2024-05-26T14:29:14.589",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980150,1716733754611,"fUST",-427.31262312,0.00024281,2,"2024-05-26T14:29:14.611",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980151,1716733754633,"fUST",-574.364294,0.00024384,2,"2024-05-26T14:29:14.633",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980152,1716733754653,"fUST",-643.03125,0.00024384,2,"2024-05-26T14:29:14.653",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980153,1716733754675,"fUST",-166.666666,0.00024482,2,"2024-05-26T14:29:14.675",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980154,1716733754695,"fUST",-456.67881276,0.00025,2,"2024-05-26T14:29:14.695",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980155,1716733754717,"fUST",-761.19376137,0.00025,2,"2024-05-26T14:29:14.717",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980156,1716733754737,"fUST",-1971.02238483,0.00025,2,"2024-05-26T14:29:14.737",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980157,1716733761945,"fUST",155.9194334,0.00020913,2,"2024-05-26T14:29:21.945",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980158,1716733765428,"fUST",1143.89970046,0.00020913,2,"2024-05-26T14:29:25.428",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980159,1716733767442,"fUST",456.67881276,0.00025,2,"2024-05-26T14:29:27.442",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980160,1716733771101,"fUST",2753.42909036,0.0002153,2,"2024-05-26T14:29:31.101",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980161,1716733784029,"fUST",761.19376137,0.00025,2,"2024-05-26T14:29:44.029",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980162,1716733785390,"fUST",1143.89970046,0.00020913,2,"2024-05-26T14:29:45.390",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980163,1716733810154,"fUST",1143.89970046,0.00020913,2,"2024-05-26T14:30:10.154",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980164,1716733828115,"fUST",1143.89970046,0.00020913,2,"2024-05-26T14:30:28.115",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980508,1716733842801,"fUST",-166.666666,0.00025832,2,"2024-05-26T14:30:42.801",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980510,1716733842812,"fUST",-166.666666,0.00026537,2,"2024-05-26T14:30:42.812",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980512,1716733842824,"fUST",-153.0,0.00026634,2,"2024-05-26T14:30:42.824",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980514,1716733842833,"fUST",-166.666666,0.00027241,2,"2024-05-26T14:30:42.833",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980516,1716733842842,"fUST",-155.1546871,0.00027589,2,"2024-05-26T14:30:42.842",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980518,1716733842852,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:42.852",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980520,1716733842862,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:42.862",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980522,1716733842873,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:42.873",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980524,1716733842882,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:42.882",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980526,1716733842892,"fUST",-62.04931093,0.00027589,2,"2024-05-26T14:30:42.892",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980528,1716733842908,"fUST",-90.95068907,0.00027589,2,"2024-05-26T14:30:42.908",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980530,1716733842921,"fUST",-583.123622,0.00027589,2,"2024-05-26T14:30:42.921",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980532,1716733842931,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:42.931",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980534,1716733842942,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:42.942",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980536,1716733842952,"fUST",-91.32303893,0.00027589,2,"2024-05-26T14:30:42.952",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980539,1716733842965,"fUST",-61.67696107,0.00027589,2,"2024-05-26T14:30:42.965",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980540,1716733842975,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:42.975",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980542,1716733842985,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:42.985",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980544,1716733842995,"fUST",-284.3310882,0.00027589,2,"2024-05-26T14:30:42.995",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980546,1716733843005,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.005",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980548,1716733843014,"fUST",-159.5047838,0.00027589,2,"2024-05-26T14:30:43.014",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980550,1716733843023,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.023",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980552,1716733843033,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.033",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980554,1716733843043,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.043",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980556,1716733843053,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.053",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980558,1716733843063,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.063",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980560,1716733843072,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.072",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980561,1716733843082,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.082",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980563,1716733843091,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.091",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980565,1716733843101,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.101",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980567,1716733843110,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.110",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980569,1716733843120,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.120",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980571,1716733843129,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.129",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980573,1716733843139,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.139",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980575,1716733843149,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.149",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980577,1716733843158,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.158",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980579,1716733843170,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.170",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980581,1716733843179,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.179",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980582,1716733843188,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.188",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980583,1716733843198,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.198",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980584,1716733843207,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.207",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980585,1716733843216,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.216",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980586,1716733843226,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.226",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980587,1716733843235,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.235",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980588,1716733843245,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.245",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980589,1716733843254,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.254",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980590,1716733843264,"fUST",-153.0,0.00027589,2,"2024-05-26T14:30:43.264",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980591,1716733843274,"fUST",-153.2533128,0.00027599,2,"2024-05-26T14:30:43.274",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980592,1716733843283,"fUST",-300.0,0.000276,2,"2024-05-26T14:30:43.283",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980593,1716733843292,"fUST",-300.0,0.00027629,2,"2024-05-26T14:30:43.292",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980594,1716733843301,"fUST",-291.7186327,0.00027656,2,"2024-05-26T14:30:43.301",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980595,1716733843311,"fUST",-291.7186327,0.00027656,2,"2024-05-26T14:30:43.311",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980596,1716733843320,"fUST",-291.7186327,0.00027656,2,"2024-05-26T14:30:43.320",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980597,1716733843329,"fUST",-291.7186327,0.00027656,2,"2024-05-26T14:30:43.329",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980598,1716733843338,"fUST",-291.7186327,0.00027656,2,"2024-05-26T14:30:43.338",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980599,1716733843347,"fUST",-291.7186327,0.00027656,2,"2024-05-26T14:30:43.347",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980600,1716733843357,"fUST",-291.7186327,0.00027656,2,"2024-05-26T14:30:43.357",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980601,1716733843366,"fUST",-291.7186327,0.00027656,2,"2024-05-26T14:30:43.366",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980602,1716733843375,"fUST",-291.7186327,0.00027656,2,"2024-05-26T14:30:43.375",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980603,1716733843385,"fUST",-291.7186327,0.00027656,2,"2024-05-26T14:30:43.385",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980604,1716733843394,"fUST",-291.7186327,0.00027656,2,"2024-05-26T14:30:43.394",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980605,1716733843403,"fUST",-291.7186327,0.00027656,2,"2024-05-26T14:30:43.403",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980606,1716733843412,"fUST",-291.7186327,0.00027656,2,"2024-05-26T14:30:43.412",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980607,1716733843423,"fUST",-291.7186327,0.00027656,2,"2024-05-26T14:30:43.423",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980608,1716733843432,"fUST",-291.7186327,0.00027656,2,"2024-05-26T14:30:43.432",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980609,1716733843441,"fUST",-291.7186327,0.00027656,2,"2024-05-26T14:30:43.441",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980610,1716733843451,"fUST",-291.7186327,0.00027656,2,"2024-05-26T14:30:43.451",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980611,1716733843462,"fUST",-291.7186327,0.00027656,2,"2024-05-26T14:30:43.462",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980612,1716733843471,"fUST",-291.7186327,0.00027656,2,"2024-05-26T14:30:43.471",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980613,1716733843480,"fUST",-300.0,0.00027656,2,"2024-05-26T14:30:43.480",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980614,1716733843490,"fUST",-300.0,0.00027657,2,"2024-05-26T14:30:43.490",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980615,1716733843499,"fUST",-1000.0,0.00027663,2,"2024-05-26T14:30:43.499",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980616,1716733843508,"fUST",-172.6452099,0.00027671,2,"2024-05-26T14:30:43.508",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980617,1716733843518,"fUST",-1000.0,0.00027672,2,"2024-05-26T14:30:43.518",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980618,1716733843528,"fUST",-300.0,0.00027673,2,"2024-05-26T14:30:43.528",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980619,1716733843537,"fUST",-3012.23906247,0.00027675,2,"2024-05-26T14:30:43.537",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980620,1716733843547,"fUST",-278.49899843,0.00027718,2,"2024-05-26T14:30:43.547",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980621,1716733843556,"fUST",-381.95128636,0.00027789,2,"2024-05-26T14:30:43.556",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980622,1716733843566,"fUST",-300.0,0.0002779,2,"2024-05-26T14:30:43.566",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980623,1716733843575,"fUST",-1000.0,0.00027802,2,"2024-05-26T14:30:43.575",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980624,1716733843585,"fUST",-300.0,0.00027802,2,"2024-05-26T14:30:43.585",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980625,1716733843594,"fUST",-169.340146,0.00027812,2,"2024-05-26T14:30:43.594",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980626,1716733843603,"fUST",-540.06678801,0.00027824,2,"2024-05-26T14:30:43.603",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980627,1716733843613,"fUST",-1000.0,0.00027849,2,"2024-05-26T14:30:43.613",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980628,1716733843622,"fUST",-2000.0,0.000279,2,"2024-05-26T14:30:43.622",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980629,1716733843632,"fUST",-385.30349718,0.000279,2,"2024-05-26T14:30:43.632",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980630,1716733843641,"fUST",-1000.0,0.00027912,2,"2024-05-26T14:30:43.641",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980631,1716733843651,"fUST",-166.666666,0.00027945,2,"2024-05-26T14:30:43.651",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980632,1716733843660,"fUST",-150.0,0.0002799,13,"2024-05-26T14:30:43.660",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980633,1716733843671,"fUST",-5328.73727596,0.0002799,3,"2024-05-26T14:30:43.671",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980680,1716733844884,"fUST",-7181.54272404,0.0002799,3,"2024-05-26T14:30:44.884",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980681,1716733844895,"fUST",-10425.23,0.0002799,3,"2024-05-26T14:30:44.895",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980684,1716733844906,"fUST",-159.8994937,0.00027998,2,"2024-05-26T14:30:44.906",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980686,1716733844916,"fUST",-401.16149513,0.00027998,2,"2024-05-26T14:30:44.916",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980687,1716733844929,"fUST",-13375.73791579,0.00027998,2,"2024-05-26T14:30:44.929",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980689,1716733844939,"fUST",-154.228061,0.00027998,2,"2024-05-26T14:30:44.939",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980691,1716733844949,"fUST",-154.228061,0.00027998,2,"2024-05-26T14:30:44.949",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980693,1716733844960,"fUST",-187.30583722,0.00027999,2,"2024-05-26T14:30:44.960",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980695,1716733844970,"fUST",-500.0,0.00027999,2,"2024-05-26T14:30:44.970",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980697,1716733844980,"fUST",-194.66435646,0.00027999,2,"2024-05-26T14:30:44.980",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980699,1716733844991,"fUST",-500.0,0.00027999,2,"2024-05-26T14:30:44.991",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980701,1716733845002,"fUST",-500.0,0.00027999,2,"2024-05-26T14:30:45.002",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980703,1716733845012,"fUST",-500.0,0.00027999,2,"2024-05-26T14:30:45.012",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980705,1716733845023,"fUST",-500.0,0.00027999,2,"2024-05-26T14:30:45.023",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980707,1716733845034,"fUST",-500.0,0.00027999,2,"2024-05-26T14:30:45.034",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980709,1716733845044,"fUST",-500.0,0.00027999,2,"2024-05-26T14:30:45.044",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980711,1716733845054,"fUST",-250.0,0.00027999,2,"2024-05-26T14:30:45.054",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980713,1716733845064,"fUST",-500.0,0.00027999,2,"2024-05-26T14:30:45.064",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980715,1716733845074,"fUST",-500.0,0.00027999,2,"2024-05-26T14:30:45.074",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980717,1716733845084,"fUST",-500.0,0.00027999,2,"2024-05-26T14:30:45.084",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980719,1716733845093,"fUST",-270.00547809,0.00027999,2,"2024-05-26T14:30:45.093",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980721,1716733845104,"fUST",-417.87676911,0.00028,7,"2024-05-26T14:30:45.104",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980723,1716733845114,"fUST",-20341.38509623,0.00028,3,"2024-05-26T14:30:45.114",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980795,1716733846130,"fUST",1143.89970046,0.00020913,2,"2024-05-26T14:30:46.130",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980799,1716733856695,"fUST",545.646079,0.00024384,2,"2024-05-26T14:30:56.695",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980800,1716733865983,"fUST",761.19376137,0.00025,2,"2024-05-26T14:31:05.983",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980801,1716733867056,"fUST",155.23195427,0.00020913,2,"2024-05-26T14:31:07.056",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980802,1716733870028,"fUST",155.00680195,0.00020913,2,"2024-05-26T14:31:10.028",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980803,1716733883983,"fUST",260.72840446,0.00025,2,"2024-05-26T14:31:23.983",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980804,1716733887108,"fUST",155.05153825,0.00025,2,"2024-05-26T14:31:27.108",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980805,1716733898153,"fUST",342.49860448,0.00024626,2,"2024-05-26T14:31:38.153",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980806,1716733921127,"fUST",3981.96955357,0.00025,2,"2024-05-26T14:32:01.127",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980807,1716733924957,"fUST",2326.7482059,0.00020913,2,"2024-05-26T14:32:04.957",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980808,1716733932890,"fUST",1143.89970046,0.00020913,2,"2024-05-26T14:32:12.890",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980809,1716733933955,"fUST",5284.4560249,0.00020913,2,"2024-05-26T14:32:13.955",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980810,1716733939127,"fUST",1363.77350584,0.00025,2,"2024-05-26T14:32:19.127",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980811,1716733941145,"fUST",7217.45211125,0.00025,2,"2024-05-26T14:32:21.145",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980812,1716733941170,"fUST",6158.28580454,0.00025,2,"2024-05-26T14:32:21.170",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980813,1716733941948,"fUST",401.16149513,0.00025,2,"2024-05-26T14:32:21.948",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980814,1716733944617,"fUST",159.8994937,0.00022,2,"2024-05-26T14:32:24.617",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980815,1716733948891,"fUST",1143.89970046,0.00020913,2,"2024-05-26T14:32:28.891",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980826,1716734752178,"fUST",-1143.89970046,0.0002,2,"2024-05-26T14:45:52.178",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980827,1716734752199,"fUST",-133.18057048,0.00020912,2,"2024-05-26T14:45:52.199",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980828,1716734841150,"fUST",-1143.89970046,0.00020911,2,"2024-05-26T14:47:21.150",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980829,1716734841175,"fUST",-42.54457205,0.00020912,2,"2024-05-26T14:47:21.175",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980830,1716734841194,"fUST",-392.26053863,0.00020912,2,"2024-05-26T14:47:21.194",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980831,1716734841215,"fUST",-17084.18973584,0.00020912,2,"2024-05-26T14:47:21.215",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980834,1716734965101,"fUST",-212.99176932,0.000189,2,"2024-05-26T14:49:25.101",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980835,1716734965121,"fUST",-1578.70481114,0.00020912,2,"2024-05-26T14:49:25.121",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980836,1716734965142,"fUST",-3634.41600598,0.00020912,2,"2024-05-26T14:49:25.142",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980837,1716734965162,"fUST",-154.86062544,0.00020912,2,"2024-05-26T14:49:25.162",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980838,1716734965184,"fUST",-151.0,0.00021395,3,"2024-05-26T14:49:25.184",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980839,1716734965208,"fUST",-151.0,0.00021395,3,"2024-05-26T14:49:25.208",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980840,1716734965229,"fUST",-150.0,0.000215,2,"2024-05-26T14:49:25.229",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980841,1716734965253,"fUST",-166.666666,0.00021918,2,"2024-05-26T14:49:25.253",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980842,1716734965275,"fUST",-151.0,0.00021995,3,"2024-05-26T14:49:25.275",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980843,1716734965299,"fUST",-151.0,0.00021995,3,"2024-05-26T14:49:25.299",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980844,1716734965319,"fUST",-166.666666,0.00022431,2,"2024-05-26T14:49:25.319",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980845,1716734965339,"fUST",-5179.47401612,0.0002255,2,"2024-05-26T14:49:25.339",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980846,1716734967126,"fUST",-10598.88969664,0.0002255,2,"2024-05-26T14:49:27.126",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980847,1716734967147,"fUST",-166.666666,0.00022944,2,"2024-05-26T14:49:27.147",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980848,1716734967170,"fUST",-166.666666,0.00023456,2,"2024-05-26T14:49:27.170",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980849,1716734967190,"fUST",-212.99176932,0.000239,2,"2024-05-26T14:49:27.190",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980850,1716734967215,"fUST",-166.666666,0.00023969,2,"2024-05-26T14:49:27.215",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980851,1716734967236,"fUST",-649.199441,0.00024384,2,"2024-05-26T14:49:27.236",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980852,1716734967257,"fUST",-518.363775,0.00024384,2,"2024-05-26T14:49:27.257",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980853,1716734967277,"fUST",-166.666666,0.00024482,2,"2024-05-26T14:49:27.277",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980854,1716734967298,"fUST",-163.345509,0.00024745,2,"2024-05-26T14:49:27.298",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980855,1716734967318,"fUST",-200.0,0.000248,3,"2024-05-26T14:49:27.318",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980856,1716734967339,"fUST",-161.72530905,0.000249,2,"2024-05-26T14:49:27.339",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980857,1716734967359,"fUST",-456.67881276,0.00025,2,"2024-05-26T14:49:27.359",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980858,1716734967379,"fUST",-3981.96955357,0.00025,2,"2024-05-26T14:49:27.379",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980859,1716734967400,"fUST",-761.19376137,0.00025,2,"2024-05-26T14:49:27.400",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980860,1716734967420,"fUST",-174.77770949,0.00025,2,"2024-05-26T14:49:27.420",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980861,1716734967441,"fUST",-4997.09854453,0.00025,2,"2024-05-26T14:49:27.441",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980862,1716734967462,"fUST",-13375.73791579,0.00025,2,"2024-05-26T14:49:27.462",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980863,1716734979323,"fUST",3660.96624984,0.00021,2,"2024-05-26T14:49:39.323",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980864,1716734982177,"fUST",225.4858649,0.00020912,2,"2024-05-26T14:49:42.177",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980865,1716734982336,"fUST",13375.73791579,0.00025,2,"2024-05-26T14:49:42.336",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980866,1716734984021,"fUST",809.62031102,0.00020912,2,"2024-05-26T14:49:44.021",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980867,1716734988214,"fUST",699.83073263,0.00025,2,"2024-05-26T14:49:48.214",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980868,1716735001604,"fUST",419.86401404,0.00025,2,"2024-05-26T14:50:01.604",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980869,1716735004335,"fUST",11450.94814492,0.00025,2,"2024-05-26T14:50:04.335",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980904,1716735034593,"fUST",-161.72530903,0.000259,2,"2024-05-26T14:50:34.593",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980906,1716735034603,"fUST",-291.7186327,0.00026834,2,"2024-05-26T14:50:34.603",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980908,1716735034613,"fUST",-668.256506,0.00026834,2,"2024-05-26T14:50:34.613",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980910,1716735034622,"fUST",-153.0,0.00026834,2,"2024-05-26T14:50:34.622",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980912,1716735034631,"fUST",-161.72530903,0.000269,2,"2024-05-26T14:50:34.631",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980914,1716735034642,"fUST",-595.10204067,0.00027,2,"2024-05-26T14:50:34.642",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980916,1716735034651,"fUST",-965.08998051,0.00027,2,"2024-05-26T14:50:34.651",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980918,1716735034662,"fUST",-121.42046396,0.000275,2,"2024-05-26T14:50:34.662",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980965,1716735039115,"fUST",-1833.93042404,0.000275,2,"2024-05-26T14:50:39.115",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980966,1716735039125,"fUST",-332.48735896,0.000275,2,"2024-05-26T14:50:39.125",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980976,1716735042056,"fUST",-9903.18378,0.000275,2,"2024-05-26T14:50:42.056",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980977,1716735042068,"fUST",-4265.73247884,0.000275,2,"2024-05-26T14:50:42.068",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980978,1716735042078,"fUST",-153.0,0.00027655,2,"2024-05-26T14:50:42.078",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980979,1716735042088,"fUST",-153.0,0.00027655,2,"2024-05-26T14:50:42.088",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980980,1716735042098,"fUST",-153.0,0.00027655,2,"2024-05-26T14:50:42.098",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980981,1716735042107,"fUST",-153.0,0.00027655,2,"2024-05-26T14:50:42.107",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980982,1716735042117,"fUST",-153.0,0.00027656,2,"2024-05-26T14:50:42.117",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980983,1716735042126,"fUST",-153.0,0.00027656,2,"2024-05-26T14:50:42.126",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980984,1716735042136,"fUST",-153.0,0.00027656,2,"2024-05-26T14:50:42.136",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980985,1716735042146,"fUST",-153.0,0.00027656,2,"2024-05-26T14:50:42.146",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980986,1716735042155,"fUST",-153.0,0.00027656,2,"2024-05-26T14:50:42.155",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980987,1716735042165,"fUST",-153.0,0.00027656,2,"2024-05-26T14:50:42.165",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980988,1716735042174,"fUST",-153.0,0.00027656,2,"2024-05-26T14:50:42.174",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980989,1716735042184,"fUST",-153.0,0.00027656,2,"2024-05-26T14:50:42.184",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980990,1716735042193,"fUST",-153.0,0.00027656,2,"2024-05-26T14:50:42.193",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980991,1716735042203,"fUST",-222.79919875,0.00027719,2,"2024-05-26T14:50:42.203",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980992,1716735042212,"fUST",-1739.63632241,0.00027783,2,"2024-05-26T14:50:42.212",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980993,1716735042230,"fUST",-2398.87819446,0.00027783,2,"2024-05-26T14:50:42.230",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980994,1716735042239,"fUST",-500.0,0.00027899,2,"2024-05-26T14:50:42.239",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980995,1716735042248,"fUST",-500.0,0.00027899,2,"2024-05-26T14:50:42.248",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980996,1716735042257,"fUST",-448.31618657,0.00027899,2,"2024-05-26T14:50:42.257",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980997,1716735042269,"fUST",-51.68381343,0.00027899,2,"2024-05-26T14:50:42.269",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980998,1716735042278,"fUST",-500.0,0.00027899,2,"2024-05-26T14:50:42.278",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327980999,1716735042287,"fUST",-500.0,0.00027899,2,"2024-05-26T14:50:42.287",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981000,1716735042296,"fUST",-500.0,0.00027899,2,"2024-05-26T14:50:42.296",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981001,1716735042306,"fUST",-500.0,0.00027899,2,"2024-05-26T14:50:42.306",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981002,1716735042316,"fUST",-500.0,0.00027899,2,"2024-05-26T14:50:42.316",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981003,1716735042325,"fUST",-500.0,0.00027899,2,"2024-05-26T14:50:42.325",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981004,1716735042334,"fUST",-500.0,0.00027899,2,"2024-05-26T14:50:42.334",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981005,1716735042343,"fUST",-250.0,0.00027899,2,"2024-05-26T14:50:42.343",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981006,1716735042353,"fUST",-359.70327227,0.00027899,2,"2024-05-26T14:50:42.353",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981007,1716735042362,"fUST",-500.0,0.00027899,2,"2024-05-26T14:50:42.362",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981008,1716735042371,"fUST",-500.0,0.00027899,2,"2024-05-26T14:50:42.371",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981009,1716735042380,"fUST",-500.0,0.00027899,2,"2024-05-26T14:50:42.380",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981010,1716735042389,"fUST",-500.0,0.00027899,2,"2024-05-26T14:50:42.389",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981011,1716735042398,"fUST",-249.50898085,0.00027899,2,"2024-05-26T14:50:42.398",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981012,1716735042410,"fUST",-181.51092287,0.00027899,2,"2024-05-26T14:50:42.410",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981013,1716735042420,"fUST",-416.56360166,0.00027899,2,"2024-05-26T14:50:42.420",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981014,1716735042432,"fUST",-83.43639834,0.00027899,2,"2024-05-26T14:50:42.432",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981015,1716735042442,"fUST",-500.0,0.00027899,2,"2024-05-26T14:50:42.442",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981016,1716735042451,"fUST",-500.0,0.00027899,2,"2024-05-26T14:50:42.451",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981017,1716735042460,"fUST",-197.88257216,0.00027899,2,"2024-05-26T14:50:42.460",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981044,1716735043336,"fUST",-0.02190037,0.00027899,2,"2024-05-26T14:50:43.336",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981049,1716735043924,"fUST",-302.09552747,0.00027899,2,"2024-05-26T14:50:43.924",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981051,1716735043933,"fUST",-161.72530903,0.000279,2,"2024-05-26T14:50:43.933",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981053,1716735043944,"fUST",-42582.84547537,0.000279,3,"2024-05-26T14:50:43.944",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981055,1716735043954,"fUST",-4525.5848391,0.0002797,2,"2024-05-26T14:50:43.954",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981056,1716735043963,"fUST",-14322.79,0.00027978,3,"2024-05-26T14:50:43.963",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981057,1716735043973,"fUST",-11935.66,0.00027978,3,"2024-05-26T14:50:43.973",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981058,1716735043984,"fUST",-17187.35,0.00027988,3,"2024-05-26T14:50:43.984",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981059,1716735043993,"fUST",-2005.8334935,0.00027998,2,"2024-05-26T14:50:43.993",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981060,1716735044003,"fUST",-622.73405143,0.00027998,2,"2024-05-26T14:50:44.003",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981061,1716735044012,"fUST",-1280.85326046,0.00027998,2,"2024-05-26T14:50:44.012",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981062,1716735044022,"fUST",-1499.98100622,0.00027998,2,"2024-05-26T14:50:44.022",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981063,1716735044031,"fUST",-1595.95398665,0.00027998,2,"2024-05-26T14:50:44.031",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981064,1716735044041,"fUST",-445.47354415,0.00027998,2,"2024-05-26T14:50:44.041",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981065,1716735044051,"fUST",-155.4042196,0.00027998,2,"2024-05-26T14:50:44.051",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981066,1716735044061,"fUST",-707.16484359,0.00027998,2,"2024-05-26T14:50:44.061",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981067,1716735044071,"fUST",-1403.26792763,0.00027998,2,"2024-05-26T14:50:44.071",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981068,1716735044082,"fUST",-317.22405062,0.00027998,2,"2024-05-26T14:50:44.082",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981069,1716735044091,"fUST",-285.74012491,0.00027998,2,"2024-05-26T14:50:44.091",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981070,1716735044100,"fUST",-427.25130369,0.00027998,2,"2024-05-26T14:50:44.100",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981071,1716735044110,"fUST",-239.40626633,0.00027998,2,"2024-05-26T14:50:44.110",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981072,1716735044121,"fUST",-1581.42130168,0.00027998,2,"2024-05-26T14:50:44.121",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981073,1716735044132,"fUST",-155.29285518,0.00027998,2,"2024-05-26T14:50:44.132",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981074,1716735044143,"fUST",-262.19571981,0.00027998,2,"2024-05-26T14:50:44.143",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981075,1716735044153,"fUST",-402.27306873,0.00027998,2,"2024-05-26T14:50:44.153",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981076,1716735044162,"fUST",-304.21516613,0.00027998,2,"2024-05-26T14:50:44.162",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981077,1716735044171,"fUST",-187.39912452,0.00027998,2,"2024-05-26T14:50:44.171",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981078,1716735044181,"fUST",-151.0,0.00027998,2,"2024-05-26T14:50:44.181",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981079,1716735044190,"fUST",-198.451221,0.00027998,2,"2024-05-26T14:50:44.190",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981080,1716735044200,"fUST",-151.0,0.00027998,2,"2024-05-26T14:50:44.200",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981081,1716735044211,"fUST",-151.0,0.00027998,2,"2024-05-26T14:50:44.211",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981082,1716735044222,"fUST",-198.989158,0.00027998,2,"2024-05-26T14:50:44.222",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981083,1716735044233,"fUST",-198.989158,0.00027998,2,"2024-05-26T14:50:44.233",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981084,1716735044242,"fUST",-233.2797648,0.00027998,2,"2024-05-26T14:50:44.242",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981085,1716735044252,"fUST",-294.56266559,0.00027999,2,"2024-05-26T14:50:44.252",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981086,1716735044261,"fUST",-920.42024432,0.00027999,2,"2024-05-26T14:50:44.261",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981087,1716735044270,"fUST",-525.71841685,0.00027999,2,"2024-05-26T14:50:44.270",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981088,1716735044279,"fUST",-2740.62237151,0.00027999,10,"2024-05-26T14:50:44.279",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981089,1716735044291,"fUST",-151.0,0.00027999,2,"2024-05-26T14:50:44.291",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981090,1716735044300,"fUST",-249.411521,0.00027999,2,"2024-05-26T14:50:44.300",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981091,1716735044309,"fUST",-249.411521,0.00027999,2,"2024-05-26T14:50:44.309",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981092,1716735044319,"fUST",-151.0,0.00027999,2,"2024-05-26T14:50:44.319",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981093,1716735044328,"fUST",-208.93838456,0.00028,7,"2024-05-26T14:50:44.328",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981094,1716735044337,"fUST",-490.50753697,0.00028,7,"2024-05-26T14:50:44.337",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981095,1716735044347,"fUST",-120351.33337799,0.00028,3,"2024-05-26T14:50:44.347",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981096,1716735044356,"fUST",-18476.0,0.00028,2,"2024-05-26T14:50:44.356",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981097,1716735044366,"fUST",-200.0,0.00028,2,"2024-05-26T14:50:44.366",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981098,1716735044375,"fUST",-425.78665309,0.00028,2,"2024-05-26T14:50:44.375",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981099,1716735044384,"fUST",-160.0,0.00028,2,"2024-05-26T14:50:44.384",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981100,1716735044393,"fUST",-3521.41511123,0.00028,2,"2024-05-26T14:50:44.393",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981101,1716735044402,"fUST",-282.0,0.00028,2,"2024-05-26T14:50:44.402",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981102,1716735044411,"fUST",-500.0,0.00028,2,"2024-05-26T14:50:44.411",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981103,1716735044421,"fUST",-151.273657,0.00028,2,"2024-05-26T14:50:44.421",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981104,1716735044430,"fUST",-1000.0,0.00028,2,"2024-05-26T14:50:44.430",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981105,1716735044439,"fUST",-1000.0,0.00028,28,"2024-05-26T14:50:44.439",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981106,1716735044449,"fUST",-282.0,0.00028,2,"2024-05-26T14:50:44.449",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981107,1716735044458,"fUST",-280.0,0.00028,2,"2024-05-26T14:50:44.458",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981108,1716735044467,"fUST",-7408.75547626,0.00028,2,"2024-05-26T14:50:44.467",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981109,1716735044477,"fUST",-2093.84016303,0.00028,4,"2024-05-26T14:50:44.477",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981123,1716735047612,"fUST",-162.0,0.0002799,3,"2024-05-26T14:50:47.612",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981124,1716735047622,"fUST",-101962.19242695,0.00028,4,"2024-05-26T14:50:47.622",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981125,1716735047633,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.633",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981126,1716735047643,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.643",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981127,1716735047652,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.652",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981128,1716735047661,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.661",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981129,1716735047671,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.671",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981130,1716735047680,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.680",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981131,1716735047689,"fUST",-206.958691,0.00028,2,"2024-05-26T14:50:47.689",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981132,1716735047699,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.699",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981133,1716735047708,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.708",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981134,1716735047718,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.718",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981135,1716735047727,"fUST",-156.424417,0.00028,2,"2024-05-26T14:50:47.727",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981136,1716735047739,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.739",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981137,1716735047748,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.748",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981138,1716735047757,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.757",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981139,1716735047767,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.767",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981140,1716735047777,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.777",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981141,1716735047787,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.787",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981142,1716735047797,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.797",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981143,1716735047806,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.806",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981144,1716735047817,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.817",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981145,1716735047827,"fUST",-249.411521,0.00028,2,"2024-05-26T14:50:47.827",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981146,1716735047837,"fUST",-249.411521,0.00028,2,"2024-05-26T14:50:47.837",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981147,1716735047847,"fUST",-249.411521,0.00028,2,"2024-05-26T14:50:47.847",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981148,1716735047856,"fUST",-195.011694,0.00028,2,"2024-05-26T14:50:47.856",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981149,1716735047866,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.866",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981150,1716735047875,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.875",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981151,1716735047885,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.885",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981152,1716735047895,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.895",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981153,1716735047904,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.904",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981154,1716735047914,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:47.914",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981155,1716735047923,"fUST",-198.989158,0.00028,2,"2024-05-26T14:50:47.923",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981156,1716735047933,"fUST",-198.989158,0.00028,2,"2024-05-26T14:50:47.933",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981157,1716735047942,"fUST",-198.989158,0.00028,2,"2024-05-26T14:50:47.942",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981158,1716735047952,"fUST",-198.989158,0.00028,2,"2024-05-26T14:50:47.952",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981159,1716735047961,"fUST",-198.989158,0.00028,2,"2024-05-26T14:50:47.961",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981160,1716735047971,"fUST",-198.989158,0.00028,2,"2024-05-26T14:50:47.971",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981161,1716735047982,"fUST",-171.548254,0.00028,2,"2024-05-26T14:50:47.982",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981162,1716735047992,"fUST",-220.012962,0.00028,2,"2024-05-26T14:50:47.992",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981163,1716735048002,"fUST",-220.012962,0.00028,2,"2024-05-26T14:50:48.002",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981164,1716735048013,"fUST",-220.012962,0.00028,2,"2024-05-26T14:50:48.013",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981165,1716735048023,"fUST",-220.012962,0.00028,2,"2024-05-26T14:50:48.023",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981166,1716735048032,"fUST",-220.012962,0.00028,2,"2024-05-26T14:50:48.032",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981167,1716735048042,"fUST",-220.012962,0.00028,2,"2024-05-26T14:50:48.042",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981168,1716735048051,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:48.051",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981169,1716735048061,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:48.061",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981170,1716735048071,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:48.071",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981171,1716735048080,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:48.080",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981172,1716735048090,"fUST",-162.282111,0.00028,2,"2024-05-26T14:50:48.090",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981173,1716735048100,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:48.100",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981174,1716735048109,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:48.109",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981175,1716735048119,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:48.119",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981176,1716735048128,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:48.128",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981177,1716735048138,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:48.138",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981178,1716735048147,"fUST",-164.938396,0.00028,2,"2024-05-26T14:50:48.147",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981179,1716735048157,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:48.157",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981180,1716735048166,"fUST",-151.0,0.00028,2,"2024-05-26T14:50:48.166",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981181,1716735048175,"fUST",-1004.441705,0.00028,2,"2024-05-26T14:50:48.175",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981182,1716735048184,"fUST",-414.00776,0.00028,2,"2024-05-26T14:50:48.184",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981183,1716735048198,"fUST",-414.00776,0.00028,2,"2024-05-26T14:50:48.198",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981184,1716735048207,"fUST",-414.00776,0.00028,2,"2024-05-26T14:50:48.207",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981185,1716735048218,"fUST",-414.00776,0.00028,2,"2024-05-26T14:50:48.218",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981186,1716735048231,"fUST",-414.00776,0.00028,2,"2024-05-26T14:50:48.231",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981187,1716735048240,"fUST",-414.00776,0.00028,2,"2024-05-26T14:50:48.240",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981188,1716735048250,"fUST",-4858.6254097,0.00028,30,"2024-05-26T14:50:48.250",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981189,1716735048261,"fUST",-153.0,0.00028466,2,"2024-05-26T14:50:48.261",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981190,1716735048270,"fUST",-153.0,0.00028521,2,"2024-05-26T14:50:48.270",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981191,1716735048280,"fUST",-153.0,0.00028521,2,"2024-05-26T14:50:48.280",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981192,1716735048290,"fUST",-300.0,0.000286,2,"2024-05-26T14:50:48.290",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981193,1716735048300,"fUST",-153.0,0.00028603,2,"2024-05-26T14:50:48.300",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981194,1716735048310,"fUST",-153.0,0.00028603,2,"2024-05-26T14:50:48.310",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981195,1716735048320,"fUST",-151.0,0.0002867,2,"2024-05-26T14:50:48.320",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981196,1716735048329,"fUST",-151.0,0.0002867,2,"2024-05-26T14:50:48.329",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981197,1716735048340,"fUST",-151.0,0.0002867,2,"2024-05-26T14:50:48.340",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981198,1716735048350,"fUST",-151.0,0.0002867,2,"2024-05-26T14:50:48.350",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981199,1716735048359,"fUST",-151.0,0.0002867,2,"2024-05-26T14:50:48.359",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981200,1716735048369,"fUST",-151.0,0.0002867,2,"2024-05-26T14:50:48.369",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981201,1716735048378,"fUST",-249.411521,0.0002867,2,"2024-05-26T14:50:48.378",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981202,1716735048388,"fUST",-249.411521,0.0002867,2,"2024-05-26T14:50:48.388",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981203,1716735048397,"fUST",-151.0,0.0002867,2,"2024-05-26T14:50:48.397",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981204,1716735048407,"fUST",-151.0,0.0002867,2,"2024-05-26T14:50:48.407",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981205,1716735048416,"fUST",-198.989158,0.0002867,2,"2024-05-26T14:50:48.416",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981206,1716735048426,"fUST",-198.989158,0.0002867,2,"2024-05-26T14:50:48.426",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981207,1716735048435,"fUST",-220.012962,0.0002867,2,"2024-05-26T14:50:48.435",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981208,1716735048445,"fUST",-220.012962,0.0002867,2,"2024-05-26T14:50:48.445",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981209,1716735048454,"fUST",-69925.93099481,0.0002877,2,"2024-05-26T14:50:48.454",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981210,1716735048464,"fUST",-151.0,0.0002877,2,"2024-05-26T14:50:48.464",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981211,1716735048473,"fUST",-151.0,0.0002877,2,"2024-05-26T14:50:48.473",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981212,1716735048484,"fUST",-151.0,0.0002877,2,"2024-05-26T14:50:48.484",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981213,1716735048494,"fUST",-151.0,0.0002877,2,"2024-05-26T14:50:48.494",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981214,1716735048503,"fUST",-151.0,0.0002877,2,"2024-05-26T14:50:48.503",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981215,1716735048514,"fUST",-151.0,0.0002877,2,"2024-05-26T14:50:48.514",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981216,1716735048523,"fUST",-249.411521,0.0002877,2,"2024-05-26T14:50:48.523",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981217,1716735048533,"fUST",-249.411521,0.0002877,2,"2024-05-26T14:50:48.533",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981218,1716735048543,"fUST",-151.0,0.0002877,2,"2024-05-26T14:50:48.543",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981219,1716735048553,"fUST",-151.0,0.0002877,2,"2024-05-26T14:50:48.553",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981220,1716735048562,"fUST",-198.989158,0.0002877,2,"2024-05-26T14:50:48.562",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981221,1716735048572,"fUST",-198.989158,0.0002877,2,"2024-05-26T14:50:48.572",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981222,1716735048582,"fUST",-220.012962,0.0002877,2,"2024-05-26T14:50:48.582",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981223,1716735048591,"fUST",-220.012962,0.0002877,2,"2024-05-26T14:50:48.591",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981224,1716735048601,"fUST",-151.0,0.0002877,2,"2024-05-26T14:50:48.601",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981225,1716735048610,"fUST",-151.0,0.0002877,2,"2024-05-26T14:50:48.610",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981226,1716735048619,"fUST",-151.0,0.0002877,2,"2024-05-26T14:50:48.619",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981227,1716735048628,"fUST",-414.00776,0.0002877,2,"2024-05-26T14:50:48.628",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981228,1716735048637,"fUST",-414.00776,0.0002877,2,"2024-05-26T14:50:48.637",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981229,1716735048647,"fUST",-310.75612981,0.000289,2,"2024-05-26T14:50:48.647",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981230,1716735048656,"fUST",-212.99176932,0.000289,2,"2024-05-26T14:50:48.656",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981231,1716735048666,"fUST",-189.91625314,0.00029,2,"2024-05-26T14:50:48.666",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981232,1716735048675,"fUST",-431.56140811,0.00029,2,"2024-05-26T14:50:48.675",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981233,1716735048685,"fUST",-155.17795972,0.00029,2,"2024-05-26T14:50:48.685",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981234,1716735048694,"fUST",-1000.0,0.00029,29,"2024-05-26T14:50:48.694",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981235,1716735048704,"fUST",-200.0,0.00029,2,"2024-05-26T14:50:48.704",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981236,1716735048713,"fUST",-1000.0,0.00029,2,"2024-05-26T14:50:48.713",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981237,1716735048723,"fUST",-500.0,0.00029112,2,"2024-05-26T14:50:48.723",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981238,1716735048733,"fUST",-153.0,0.00029205,2,"2024-05-26T14:50:48.733",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981239,1716735048743,"fUST",-153.0,0.00029205,2,"2024-05-26T14:50:48.743",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981240,1716735048752,"fUST",-153.0,0.00029205,2,"2024-05-26T14:50:48.752",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981241,1716735048761,"fUST",-153.0,0.00029288,2,"2024-05-26T14:50:48.761",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981242,1716735048770,"fUST",-153.0,0.00029288,2,"2024-05-26T14:50:48.770",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981243,1716735048780,"fUST",-153.0,0.00029288,2,"2024-05-26T14:50:48.780",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981244,1716735048789,"fUST",-153.0,0.00029288,2,"2024-05-26T14:50:48.789",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981245,1716735048799,"fUST",-153.0,0.00029288,2,"2024-05-26T14:50:48.799",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981246,1716735048808,"fUST",-324.0,0.0002936,3,"2024-05-26T14:50:48.808",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981247,1716735048818,"fUST",-153.0,0.00029479,2,"2024-05-26T14:50:48.818",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981248,1716735048827,"fUST",-153.0,0.00029479,2,"2024-05-26T14:50:48.827",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981249,1716735048837,"fUST",-153.0,0.00029479,2,"2024-05-26T14:50:48.837",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981250,1716735048846,"fUST",-153.0,0.00029479,2,"2024-05-26T14:50:48.846",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981251,1716735048855,"fUST",-153.0,0.00029479,2,"2024-05-26T14:50:48.855",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981252,1716735048865,"fUST",-300.0,0.000296,2,"2024-05-26T14:50:48.865",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981253,1716735048874,"fUST",-151.0,0.00029686,2,"2024-05-26T14:50:48.874",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981254,1716735048884,"fUST",-214.994432,0.00029686,2,"2024-05-26T14:50:48.884",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981255,1716735048894,"fUST",-151.0,0.00029686,2,"2024-05-26T14:50:48.894",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981256,1716735048903,"fUST",-151.0,0.00029686,2,"2024-05-26T14:50:48.903",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981257,1716735048913,"fUST",-151.0,0.00029686,2,"2024-05-26T14:50:48.913",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981258,1716735048923,"fUST",-151.0,0.00029686,2,"2024-05-26T14:50:48.923",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981259,1716735048933,"fUST",-249.411521,0.00029686,2,"2024-05-26T14:50:48.933",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981260,1716735048942,"fUST",-249.411521,0.00029686,2,"2024-05-26T14:50:48.942",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981261,1716735048952,"fUST",-151.0,0.00029686,2,"2024-05-26T14:50:48.952",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981262,1716735048961,"fUST",-198.989158,0.00029686,2,"2024-05-26T14:50:48.961",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981263,1716735048971,"fUST",-198.989158,0.00029686,2,"2024-05-26T14:50:48.971",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981264,1716735048983,"fUST",-220.012962,0.00029686,2,"2024-05-26T14:50:48.983",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981265,1716735048992,"fUST",-220.012962,0.00029686,2,"2024-05-26T14:50:48.992",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981266,1716735049002,"fUST",-151.0,0.00029686,2,"2024-05-26T14:50:49.002",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981267,1716735049012,"fUST",-151.0,0.00029686,2,"2024-05-26T14:50:49.012",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981268,1716735049023,"fUST",-160.292618,0.00029686,2,"2024-05-26T14:50:49.023",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981269,1716735049032,"fUST",-414.00776,0.00029686,2,"2024-05-26T14:50:49.032",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981270,1716735049042,"fUST",-414.00776,0.00029686,2,"2024-05-26T14:50:49.042",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981271,1716735049052,"fUST",-16825.7044,0.00029687,30,"2024-05-26T14:50:49.052",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981272,1716735049063,"fUST",-67478.898922,0.00029731,30,"2024-05-26T14:50:49.063",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981273,1716735049074,"fUST",-2000.0,0.000298,20,"2024-05-26T14:50:49.074",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981274,1716735049084,"fUST",-58371.75786073,0.000298,2,"2024-05-26T14:50:49.084",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981275,1716735049094,"fUST",-151.0,0.000298,2,"2024-05-26T14:50:49.094",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981276,1716735049104,"fUST",-151.0,0.000298,2,"2024-05-26T14:50:49.104",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981277,1716735049115,"fUST",-151.0,0.000298,2,"2024-05-26T14:50:49.115",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981278,1716735049125,"fUST",-151.0,0.000298,2,"2024-05-26T14:50:49.125",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981279,1716735049135,"fUST",-151.0,0.000298,2,"2024-05-26T14:50:49.135",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981280,1716735049144,"fUST",-249.411521,0.000298,2,"2024-05-26T14:50:49.144",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981281,1716735049258,"fUST",-249.411521,0.000298,2,"2024-05-26T14:50:49.258",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981282,1716735049269,"fUST",-151.0,0.000298,2,"2024-05-26T14:50:49.269",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981283,1716735049279,"fUST",-198.989158,0.000298,2,"2024-05-26T14:50:49.279",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981284,1716735049289,"fUST",-198.989158,0.000298,2,"2024-05-26T14:50:49.289",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981285,1716735049301,"fUST",-220.012962,0.000298,2,"2024-05-26T14:50:49.301",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981286,1716735049311,"fUST",-220.012962,0.000298,2,"2024-05-26T14:50:49.311",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981287,1716735049320,"fUST",-167.161575,0.000298,2,"2024-05-26T14:50:49.320",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981288,1716735049330,"fUST",-151.0,0.000298,2,"2024-05-26T14:50:49.330",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981289,1716735049340,"fUST",-414.00776,0.000298,2,"2024-05-26T14:50:49.340",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981290,1716735049350,"fUST",-414.00776,0.000298,2,"2024-05-26T14:50:49.350",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981291,1716735049359,"fUST",-7514.49222559,0.000299,2,"2024-05-26T14:50:49.359",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981292,1716735049369,"fUST",-17245.83615989,0.0003,10,"2024-05-26T14:50:49.369",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981293,1716735049379,"fUST",-154.87609912,0.0003,4,"2024-05-26T14:50:49.379",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981294,1716735049389,"fUST",-154.87609912,0.0003,4,"2024-05-26T14:50:49.389",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981295,1716735049398,"fUST",-400.0,0.0003,30,"2024-05-26T14:50:49.398",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981296,1716735049408,"fUST",-457.9249,0.0003,30,"2024-05-26T14:50:49.408",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981297,1716735049417,"fUST",-468.39541763,0.0003,4,"2024-05-26T14:50:49.417",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981298,1716735049426,"fUST",-6857.156666,0.0003,6,"2024-05-26T14:50:49.426",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981299,1716735049436,"fUST",-1802.48375752,0.0003,2,"2024-05-26T14:50:49.436",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981300,1716735049445,"fUST",-500.0,0.0003,4,"2024-05-26T14:50:49.445",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981301,1716735049455,"fUST",-279.13321058,0.0003,2,"2024-05-26T14:50:49.455",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981302,1716735049464,"fUST",-456.27302511,0.0003,4,"2024-05-26T14:50:49.464",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981303,1716735049474,"fUST",-467.23476007,0.0003,30,"2024-05-26T14:50:49.474",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981304,1716735049486,"fUST",-19864.501936,0.0003,2,"2024-05-26T14:50:49.486",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981305,1716735049819,"fUST",-107593.2264635,0.0003,2,"2024-05-26T14:50:49.819",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981306,1716735049828,"fUST",-7514.74050601,0.0003,2,"2024-05-26T14:50:49.828",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981307,1716735049837,"fUST",-1500.0,0.0003,2,"2024-05-26T14:50:49.837",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981308,1716735049846,"fUST",-1650.0,0.0003,2,"2024-05-26T14:50:49.846",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981309,1716735049857,"fUST",-500.0,0.0003,4,"2024-05-26T14:50:49.857",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981310,1716735049866,"fUST",-154.8915759,0.0003,4,"2024-05-26T14:50:49.866",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981311,1716735049875,"fUST",-2616.73077714,0.0003,10,"2024-05-26T14:50:49.875",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981312,1716735049884,"fUST",-407.22608537,0.0003,10,"2024-05-26T14:50:49.884",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981313,1716735050084,"fUST",-7322.79594449,0.0003,10,"2024-05-26T14:50:50.084",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981314,1716735050094,"fUST",-1000.29975038,0.0003,5,"2024-05-26T14:50:50.094",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981315,1716735050104,"fUST",-9667.6037921,0.0003,2,"2024-05-26T14:50:50.104",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981316,1716735050113,"fUST",-1000.0,0.0003,30,"2024-05-26T14:50:50.113",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981317,1716735050123,"fUST",-54323.2024288,0.0003,2,"2024-05-26T14:50:50.123",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981318,1716735050134,"fUST",-180.0,0.0003,10,"2024-05-26T14:50:50.134",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981319,1716735050143,"fUST",-200.0,0.0003,2,"2024-05-26T14:50:50.143",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981320,1716735050153,"fUST",-600.54812337,0.0003,2,"2024-05-26T14:50:50.153",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981321,1716735050162,"fUST",-500.05383401,0.0003,2,"2024-05-26T14:50:50.162",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981322,1716735050173,"fUST",-3473.29866938,0.0003,10,"2024-05-26T14:50:50.173",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981323,1716735050182,"fUST",-373.81,0.0003,2,"2024-05-26T14:50:50.182",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981324,1716735050192,"fUST",-5999.99,0.0003,2,"2024-05-26T14:50:50.192",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981325,1716735050202,"fUST",-1000.00000099,0.0003,2,"2024-05-26T14:50:50.202",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981326,1716735050211,"fUST",-151.0,0.0003,2,"2024-05-26T14:50:50.211",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981327,1716735050221,"fUST",-151.0,0.0003,2,"2024-05-26T14:50:50.221",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981328,1716735050235,"fUST",-151.0,0.0003,2,"2024-05-26T14:50:50.235",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981329,1716735050244,"fUST",-151.0,0.0003,2,"2024-05-26T14:50:50.244",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981330,1716735050254,"fUST",-151.0,0.0003,2,"2024-05-26T14:50:50.254",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981331,1716735050264,"fUST",-151.0,0.0003,2,"2024-05-26T14:50:50.264",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981332,1716735050274,"fUST",-151.0,0.0003,2,"2024-05-26T14:50:50.274",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981333,1716735050284,"fUST",-151.0,0.0003,2,"2024-05-26T14:50:50.284",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981334,1716735050293,"fUST",-211.26318,0.0003,2,"2024-05-26T14:50:50.293",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981335,1716735050303,"fUST",-151.0,0.0003,2,"2024-05-26T14:50:50.303",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981336,1716735050313,"fUST",-151.0,0.0003,2,"2024-05-26T14:50:50.313",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981337,1716735050322,"fUST",-151.0,0.0003,2,"2024-05-26T14:50:50.322",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981338,1716735050331,"fUST",-209.105091,0.0003,2,"2024-05-26T14:50:50.331",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981339,1716735050341,"fUST",-249.411521,0.0003,2,"2024-05-26T14:50:50.341",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981340,1716735050352,"fUST",-249.411521,0.0003,2,"2024-05-26T14:50:50.352",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981341,1716735050361,"fUST",-249.411521,0.0003,2,"2024-05-26T14:50:50.361",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981342,1716735050371,"fUST",-249.411518,0.0003,2,"2024-05-26T14:50:50.371",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981343,1716735050380,"fUST",-151.0,0.0003,2,"2024-05-26T14:50:50.380",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981344,1716735050390,"fUST",-151.0,0.0003,2,"2024-05-26T14:50:50.390",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981345,1716735050400,"fUST",-198.989158,0.0003,2,"2024-05-26T14:50:50.400",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981346,1716735050410,"fUST",-198.989158,0.0003,2,"2024-05-26T14:50:50.410",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981347,1716735050420,"fUST",-198.989158,0.0003,2,"2024-05-26T14:50:50.420",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981348,1716735050429,"fUST",-198.98916,0.0003,2,"2024-05-26T14:50:50.429",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981349,1716735050439,"fUST",-3027.27575455,0.0003,3,"2024-05-26T14:50:50.439",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981350,1716735050450,"fUST",-220.012962,0.0003,2,"2024-05-26T14:50:50.450",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981351,1716735050460,"fUST",-220.012962,0.0003,2,"2024-05-26T14:50:50.460",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981352,1716735050471,"fUST",-220.012962,0.0003,2,"2024-05-26T14:50:50.471",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981353,1716735050482,"fUST",-220.012962,0.0003,2,"2024-05-26T14:50:50.482",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981354,1716735050492,"fUST",-220.012962,0.0003,2,"2024-05-26T14:50:50.492",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981355,1716735050607,"fUST",-220.012968,0.0003,2,"2024-05-26T14:50:50.607",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981356,1716735050617,"fUST",-243.0,0.0003,2,"2024-05-26T14:50:50.617",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981357,1716735050626,"fUST",-151.0,0.0003,2,"2024-05-26T14:50:50.626",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981358,1716735050636,"fUST",-151.0,0.0003,2,"2024-05-26T14:50:50.636",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981359,1716735050645,"fUST",-151.0,0.0003,2,"2024-05-26T14:50:50.645",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981360,1716735050655,"fUST",-151.0,0.0003,2,"2024-05-26T14:50:50.655",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981361,1716735050664,"fUST",-414.00776,0.0003,2,"2024-05-26T14:50:50.664",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981362,1716735050673,"fUST",-414.00776,0.0003,2,"2024-05-26T14:50:50.673",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981363,1716735050683,"fUST",-414.00776,0.0003,2,"2024-05-26T14:50:50.683",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981364,1716735050694,"fUST",-414.00776,0.0003,2,"2024-05-26T14:50:50.694",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981365,1716735050703,"fUST",-414.00776,0.0003,2,"2024-05-26T14:50:50.703",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981366,1716735050714,"fUST",-414.00776,0.0003,2,"2024-05-26T14:50:50.714",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981367,1716735050723,"fUST",-414.00776,0.0003,2,"2024-05-26T14:50:50.723",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981368,1716735050734,"fUST",-414.007766,0.0003,2,"2024-05-26T14:50:50.734",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981369,1716735050743,"fUST",-269.70950507,0.0003,2,"2024-05-26T14:50:50.743",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981370,1716735050752,"fUST",-185.78897392,0.0003002,7,"2024-05-26T14:50:50.752",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981371,1716735050761,"fUST",-153.0,0.00030027,2,"2024-05-26T14:50:50.761",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981372,1716735050771,"fUST",-153.0,0.00030027,2,"2024-05-26T14:50:50.771",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981373,1716735050781,"fUST",-328.1301367,0.00030027,2,"2024-05-26T14:50:50.781",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981374,1716735050790,"fUST",-32798.11133306,0.00030047,2,"2024-05-26T14:50:50.790",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981375,1716735050799,"fUST",-2558.33518356,0.00030122,120,"2024-05-26T14:50:50.799",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981376,1716735050809,"fUST",-295.99199412,0.00030125,7,"2024-05-26T14:50:50.809",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981377,1716735050819,"fUST",-151.0,0.00030137,2,"2024-05-26T14:50:50.819",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981378,1716735050828,"fUST",-151.0,0.00030137,2,"2024-05-26T14:50:50.828",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981379,1716735050838,"fUST",-152.844549,0.00030137,2,"2024-05-26T14:50:50.838",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981380,1716735050848,"fUST",-7467.348362,0.00030137,2,"2024-05-26T14:50:50.848",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981381,1716735050857,"fUST",-7467.348362,0.00030137,2,"2024-05-26T14:50:50.857",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981382,1716735050867,"fUST",-7467.348362,0.00030137,2,"2024-05-26T14:50:50.867",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981383,1716735050876,"fUST",-7467.348362,0.00030137,2,"2024-05-26T14:50:50.876",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981384,1716735050885,"fUST",-7467.348362,0.00030137,2,"2024-05-26T14:50:50.885",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981385,1716735050894,"fUST",-7467.348362,0.00030137,2,"2024-05-26T14:50:50.894",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981386,1716735050903,"fUST",-2012.19056365,0.00030137,2,"2024-05-26T14:50:50.903",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981387,1716735098118,"fUST",166.666666,0.00025179,2,"2024-05-26T14:51:38.118",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981414,1716735130754,"fUST",154.86062544,9.999e-05,2,"2024-05-26T14:52:10.754",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981415,1716735140863,"fUST",154.86062544,0.00015,2,"2024-05-26T14:52:20.863",0.00033214999999999997,36.18,0.9596681629715954,385975575.0196488]
[327981460,1716735941158,"fUST",-150.0,0.000215,2,"2024-05-26T15:05:41.158",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981461,1716735941181,"fUST",-73.63087033,0.00024384,2,"2024-05-26T15:05:41.181",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981462,1716736029104,"fUST",-543.10859767,0.00024384,2,"2024-05-26T15:07:09.104",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981463,1716736029127,"fUST",-492.445586,0.00024384,2,"2024-05-26T15:07:09.127",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981464,1716736029150,"fUST",-166.666666,0.00025335,2,"2024-05-26T15:07:09.150",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981465,1716736029175,"fUST",-150.84915085,0.00025769,7,"2024-05-26T15:07:09.175",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981466,1716736029197,"fUST",-166.666666,0.00026026,2,"2024-05-26T15:07:09.197",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981467,1716736029221,"fUST",-150.84915085,0.00026295,4,"2024-05-26T15:07:09.221",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981468,1716736029243,"fUST",-166.666666,0.00026717,2,"2024-05-26T15:07:09.243",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981469,1716736029269,"fUST",-150.84915085,0.00026832,2,"2024-05-26T15:07:09.269",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981470,1716736029291,"fUST",-166.666666,0.00027407,2,"2024-05-26T15:07:09.291",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981471,1716736029314,"fUST",-199.53685379,0.00027796,2,"2024-05-26T15:07:09.314",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981472,1716736029336,"fUST",-199.53685378,0.00027813,2,"2024-05-26T15:07:09.336",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981473,1716736029358,"fUST",-199.53685378,0.0002783,2,"2024-05-26T15:07:09.358",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981474,1716736029381,"fUST",-486.04,0.00027888,3,"2024-05-26T15:07:09.381",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981475,1716736029403,"fUST",-155.17241563,0.00027896,2,"2024-05-26T15:07:09.403",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981476,1716736029425,"fUST",-241.03715198,0.00027896,2,"2024-05-26T15:07:09.425",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981477,1716736029448,"fUST",-452.43532992,0.00027897,2,"2024-05-26T15:07:09.448",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981478,1716736029471,"fUST",-354.9995781,0.00027897,2,"2024-05-26T15:07:09.471",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981479,1716736029494,"fUST",-500.0,0.00027897,2,"2024-05-26T15:07:09.494",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981480,1716736029520,"fUST",-500.0,0.00027897,2,"2024-05-26T15:07:09.520",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981481,1716736029543,"fUST",-525.0,0.00027897,2,"2024-05-26T15:07:09.543",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981482,1716736029572,"fUST",-500.0,0.00027897,2,"2024-05-26T15:07:09.572",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981483,1716736029598,"fUST",-500.0,0.00027897,2,"2024-05-26T15:07:09.598",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981484,1716736029623,"fUST",-473.93317195,0.00027897,2,"2024-05-26T15:07:09.623",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981485,1716736029648,"fUST",-500.0,0.00027897,2,"2024-05-26T15:07:09.648",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981486,1716736029673,"fUST",-500.0,0.00027897,2,"2024-05-26T15:07:09.673",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981487,1716736029700,"fUST",-279.30597111,0.00027897,2,"2024-05-26T15:07:09.700",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981488,1716736029725,"fUST",-500.0,0.00027897,2,"2024-05-26T15:07:09.725",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981489,1716736029872,"fUST",-500.0,0.00027897,2,"2024-05-26T15:07:09.872",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981490,1716736029904,"fUST",-500.0,0.00027897,2,"2024-05-26T15:07:09.904",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981491,1716736029929,"fUST",-500.0,0.00027897,2,"2024-05-26T15:07:09.929",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981492,1716736029955,"fUST",-500.0,0.00027897,2,"2024-05-26T15:07:09.955",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981493,1716736029980,"fUST",-500.0,0.00027897,2,"2024-05-26T15:07:09.980",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981494,1716736030002,"fUST",-500.0,0.00027897,2,"2024-05-26T15:07:10.002",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981495,1716736030025,"fUST",-321.57425298,0.00027897,2,"2024-05-26T15:07:10.025",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981496,1716736030052,"fUST",-500.0,0.00027897,2,"2024-05-26T15:07:10.052",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981497,1716736030077,"fUST",-500.0,0.00027897,2,"2024-05-26T15:07:10.077",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981498,1716736030099,"fUST",-500.0,0.00027897,2,"2024-05-26T15:07:10.099",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981499,1716736030124,"fUST",-500.0,0.00027897,2,"2024-05-26T15:07:10.124",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981500,1716736030146,"fUST",-148.10562291,0.00027897,2,"2024-05-26T15:07:10.146",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981501,1716736036107,"fUST",-401.89437709,0.00027897,2,"2024-05-26T15:07:16.107",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981502,1716736036135,"fUST",-258.00164343,0.00027897,2,"2024-05-26T15:07:16.135",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981503,1716736036159,"fUST",-352.10325127,0.00027897,2,"2024-05-26T15:07:16.159",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981504,1716736036181,"fUST",-232.57569195,0.00027898,2,"2024-05-26T15:07:16.181",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981505,1716736036204,"fUST",-281.36801284,0.00027898,2,"2024-05-26T15:07:16.204",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981506,1716736036226,"fUST",-1089.49237382,0.00027898,2,"2024-05-26T15:07:16.226",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981507,1716736036249,"fUST",-517.35254746,0.00027898,2,"2024-05-26T15:07:16.249",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981508,1716736036272,"fUST",-1897.58698072,0.00027898,2,"2024-05-26T15:07:16.272",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981509,1716736036293,"fUST",-208.30447732,0.00027898,2,"2024-05-26T15:07:16.293",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981510,1716736036314,"fUST",-7889.07051852,0.00027898,2,"2024-05-26T15:07:16.314",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981511,1716736036336,"fUST",-513.4844886,0.00027898,2,"2024-05-26T15:07:16.336",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981512,1716736036357,"fUST",-297.45032814,0.00027898,2,"2024-05-26T15:07:16.357",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981513,1716736036379,"fUST",-155.28923623,0.00027898,2,"2024-05-26T15:07:16.379",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981514,1716736036400,"fUST",-1405.61526917,0.00027898,2,"2024-05-26T15:07:16.400",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981515,1716736036423,"fUST",-165.166004,0.00027898,2,"2024-05-26T15:07:16.423",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981516,1716736036444,"fUST",-155.6150163,0.00027898,2,"2024-05-26T15:07:16.444",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981517,1716736036466,"fUST",-4566.48524707,0.00027898,2,"2024-05-26T15:07:16.466",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981518,1716736036639,"fUST",-1113.37468521,0.00027898,2,"2024-05-26T15:07:16.639",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981519,1716736036664,"fUST",-520.37291313,0.00027898,2,"2024-05-26T15:07:16.664",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981520,1716736036685,"fUST",-1496.05848101,0.00027898,2,"2024-05-26T15:07:16.685",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981521,1716736036706,"fUST",-155.06972698,0.00027898,2,"2024-05-26T15:07:16.706",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981522,1716736036726,"fUST",-704.13472746,0.00027898,2,"2024-05-26T15:07:16.726",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981523,1716736036748,"fUST",-156.6117065,0.00027898,2,"2024-05-26T15:07:16.748",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981524,1716736036768,"fUST",-2136.91173092,0.00027898,2,"2024-05-26T15:07:16.768",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981525,1716736036791,"fUST",-174.24732678,0.00027898,2,"2024-05-26T15:07:16.791",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981526,1716736036813,"fUST",-2678.29668145,0.00027898,2,"2024-05-26T15:07:16.813",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981527,1716736036835,"fUST",-910.55549836,0.00027898,2,"2024-05-26T15:07:16.835",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981528,1716736036856,"fUST",-187.74059143,0.00027898,2,"2024-05-26T15:07:16.856",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981529,1716736036878,"fUST",-1885.8334935,0.00027898,2,"2024-05-26T15:07:16.878",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981530,1716736036900,"fUST",-266.42873188,0.00027898,2,"2024-05-26T15:07:16.900",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981531,1716736036921,"fUST",-155.23411255,0.00027898,2,"2024-05-26T15:07:16.921",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981532,1716736036942,"fUST",-155.24621265,0.00027898,2,"2024-05-26T15:07:16.942",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981533,1716736036963,"fUST",-306.07973433,0.00027898,2,"2024-05-26T15:07:16.963",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981534,1716736036983,"fUST",-194.86360978,0.00027898,2,"2024-05-26T15:07:16.983",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981535,1716736037004,"fUST",-1187.84528096,0.00027898,2,"2024-05-26T15:07:17.004",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981548,1716736164103,"fUST",-163.345509,0.00025194,2,"2024-05-26T15:09:24.103",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981553,1716736223794,"fUST",761.19376137,0.00025194,2,"2024-05-26T15:10:23.794",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981741,1716736239793,"fUST",761.19376137,0.00025194,2,"2024-05-26T15:10:39.793",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981742,1716736239806,"fUST",-169.54882419,0.00027898,2,"2024-05-26T15:10:39.806",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981743,1716736239816,"fUST",-157.79650866,0.00027898,2,"2024-05-26T15:10:39.816",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981744,1716736239825,"fUST",-293.30260328,0.00027898,2,"2024-05-26T15:10:39.825",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981745,1716736239835,"fUST",-1581.42130168,0.00027898,2,"2024-05-26T15:10:39.835",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981746,1716736239844,"fUST",-1663.63076219,0.00027898,2,"2024-05-26T15:10:39.844",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981795,1716736244037,"fUST",-24.84787448,0.00027898,2,"2024-05-26T15:10:44.037",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981830,1716736257812,"fUST",456.67881276,0.00025194,2,"2024-05-26T15:10:57.812",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981831,1716736267043,"fUST",32396.63523616,0.00020913,2,"2024-05-26T15:11:07.043",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981832,1716736267063,"fUST",20019.01454802,0.00020913,2,"2024-05-26T15:11:07.063",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981833,1716736297327,"fUST",9569.20149698,0.00020913,2,"2024-05-26T15:11:37.327",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981834,1716736304018,"fUST",217.27914948,0.00023249,2,"2024-05-26T15:11:44.018",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981835,1716736330726,"fUST",4085.83868117,0.00020913,2,"2024-05-26T15:12:10.726",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981836,1716736356177,"fUST",509.861624,9.999e-05,2,"2024-05-26T15:12:36.177",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981839,1716737149228,"fUST",-426.27566742,0.000189,2,"2024-05-26T15:25:49.228",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981840,1716737325824,"fUST",19987.97800184,0.00015,2,"2024-05-26T15:28:45.824",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981841,1716737350127,"fUST",-340.76944762,0.000189,2,"2024-05-26T15:29:10.127",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981842,1716737350149,"fUST",-10519.71803852,0.00019579,2,"2024-05-26T15:29:10.149",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981843,1716737350171,"fUST",-24900.0,0.0001958,2,"2024-05-26T15:29:10.171",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981844,1716737350193,"fUST",-166.06338895,0.000198,2,"2024-05-26T15:29:10.193",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981845,1716737350215,"fUST",-310.58286486,0.000199,2,"2024-05-26T15:29:10.215",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981846,1716737350236,"fUST",-6876.89284611,0.0002,2,"2024-05-26T15:29:10.236",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981847,1716737350257,"fUST",-155.03051623,0.0002,2,"2024-05-26T15:29:10.257",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981848,1716737350278,"fUST",-181.11191058,0.0002,2,"2024-05-26T15:29:10.278",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981849,1716737350299,"fUST",-3632.73611165,0.00020913,2,"2024-05-26T15:29:10.299",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981850,1716737350321,"fUST",-166.666666,0.00021918,2,"2024-05-26T15:29:10.321",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981851,1716737350342,"fUST",-159.8994937,0.00022,2,"2024-05-26T15:29:10.342",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981852,1716737350365,"fUST",-151.0,0.00022154,3,"2024-05-26T15:29:10.365",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981853,1716737350385,"fUST",-151.0,0.00022154,3,"2024-05-26T15:29:10.385",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981854,1716737350408,"fUST",-310.58286483,0.000224,2,"2024-05-26T15:29:10.408",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981855,1716737350430,"fUST",-166.666666,0.00022431,2,"2024-05-26T15:29:10.430",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981856,1716737350454,"fUST",-151.0,0.0002288,3,"2024-05-26T15:29:10.454",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981857,1716737350475,"fUST",-166.666666,0.00022944,2,"2024-05-26T15:29:10.475",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981858,1716737350495,"fUST",-166.666666,0.00023456,2,"2024-05-26T15:29:10.495",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981859,1716737350515,"fUST",-959.65967826,0.0002352,2,"2024-05-26T15:29:10.515",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981860,1716737350538,"fUST",-151.0,0.00023605,5,"2024-05-26T15:29:10.538",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981861,1716737350560,"fUST",-340.76944762,0.000239,2,"2024-05-26T15:29:10.560",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981862,1716737350582,"fUST",-166.666666,0.00023969,2,"2024-05-26T15:29:10.582",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981863,1716737350605,"fUST",-187.39912452,0.00024,2,"2024-05-26T15:29:10.605",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981864,1716737360951,"fUST",6283.69401014,0.00020913,2,"2024-05-26T15:29:20.951",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981865,1716737367132,"fUST",-151.0,0.00024331,5,"2024-05-26T15:29:27.132",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981866,1716737367153,"fUST",-750.0,0.00024384,2,"2024-05-26T15:29:27.153",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981867,1716737367174,"fUST",-418.357489,0.00024384,2,"2024-05-26T15:29:27.174",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981868,1716737367315,"fUST",-166.666666,0.00024482,2,"2024-05-26T15:29:27.315",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981869,1716737367335,"fUST",-380.0,0.00024658,2,"2024-05-26T15:29:27.335",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981870,1716737367356,"fUST",-636.98298391,0.00024696,2,"2024-05-26T15:29:27.356",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981871,1716737367377,"fUST",-310.58286483,0.000249,2,"2024-05-26T15:29:27.377",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981872,1716737367396,"fUST",-190.9757951,0.00025,2,"2024-05-26T15:29:27.396",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981873,1716737367418,"fUST",-223.85063937,0.00025,2,"2024-05-26T15:29:27.418",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981874,1716737367437,"fUST",-401.16149513,0.00025,2,"2024-05-26T15:29:27.437",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981875,1716737382939,"fUST",401.16149513,0.00025,2,"2024-05-26T15:29:42.939",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981876,1716737398906,"fUST",182.48199191,0.00025,2,"2024-05-26T15:29:58.906",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981877,1716737427666,"fUST",151.0,0.00022155,3,"2024-05-26T15:30:27.666",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981878,1716737427769,"fUST",151.0,0.00022881,3,"2024-05-26T15:30:27.769",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981879,1716737427872,"fUST",151.0,0.00023606,5,"2024-05-26T15:30:27.872",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981939,1716737438606,"fUST",-166.666666,0.00025284,2,"2024-05-26T15:30:38.606",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981940,1716737438616,"fUST",-620.8491492,0.00025931,2,"2024-05-26T15:30:38.616",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981942,1716737438626,"fUST",-166.666666,0.00025973,2,"2024-05-26T15:30:38.626",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981943,1716737438635,"fUST",-496.0,0.00026537,2,"2024-05-26T15:30:38.635",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981944,1716737438645,"fUST",-166.666666,0.00026662,2,"2024-05-26T15:30:38.645",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981945,1716737438654,"fUST",-150.0,0.00026664,2,"2024-05-26T15:30:38.654",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981946,1716737438664,"fUST",-291.7186327,0.00027068,2,"2024-05-26T15:30:38.664",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981947,1716737438673,"fUST",-620.04245746,0.00027227,2,"2024-05-26T15:30:38.673",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981948,1716737438683,"fUST",-253.93524684,0.00027272,2,"2024-05-26T15:30:38.683",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981949,1716737438693,"fUST",-166.666666,0.00027351,2,"2024-05-26T15:30:38.693",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981950,1716737438703,"fUST",-310.58286483,0.000274,2,"2024-05-26T15:30:38.703",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981951,1716737438713,"fUST",-1908.12189896,0.00027418,2,"2024-05-26T15:30:38.713",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981952,1716737438722,"fUST",-171.1944512,0.00027671,2,"2024-05-26T15:30:38.722",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981953,1716737438732,"fUST",-1184.74922804,0.00027898,2,"2024-05-26T15:30:38.732",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981954,1716737438742,"fUST",-231.37501378,0.00027898,2,"2024-05-26T15:30:38.742",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981955,1716737438752,"fUST",-2644.61954065,0.00027898,2,"2024-05-26T15:30:38.752",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981956,1716737438762,"fUST",-285.03925166,0.00027898,2,"2024-05-26T15:30:38.762",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981957,1716737438771,"fUST",-235.42689878,0.00027898,2,"2024-05-26T15:30:38.771",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981958,1716737438781,"fUST",-837.66004616,0.00027898,2,"2024-05-26T15:30:38.781",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981959,1716737438791,"fUST",-522.61290648,0.00027898,2,"2024-05-26T15:30:38.791",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981960,1716737438801,"fUST",-155.16493286,0.00027898,2,"2024-05-26T15:30:38.801",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981961,1716737438811,"fUST",-154.97885897,0.00027898,2,"2024-05-26T15:30:38.811",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981962,1716737438820,"fUST",-944.90375097,0.00027898,2,"2024-05-26T15:30:38.820",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981963,1716737438830,"fUST",-155.81961941,0.00027898,2,"2024-05-26T15:30:38.830",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981964,1716737438839,"fUST",-155.27682154,0.00027898,2,"2024-05-26T15:30:38.839",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981965,1716737438849,"fUST",-155.18176252,0.00027898,2,"2024-05-26T15:30:38.849",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981966,1716737438858,"fUST",-261.10136921,0.00027898,2,"2024-05-26T15:30:38.858",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981967,1716737438868,"fUST",-260.72840446,0.00027898,2,"2024-05-26T15:30:38.868",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981968,1716737438877,"fUST",-195.49605787,0.00027898,2,"2024-05-26T15:30:38.877",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981969,1716737438984,"fUST",-2000.0,0.00027965,2,"2024-05-26T15:30:38.984",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981970,1716737438997,"fUST",-2000.0,0.00027974,2,"2024-05-26T15:30:38.997",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981971,1716737439007,"fUST",-2000.0,0.00027982,2,"2024-05-26T15:30:39.007",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981972,1716737439017,"fUST",-2000.0,0.00027991,2,"2024-05-26T15:30:39.017",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981973,1716737439027,"fUST",-491.96875409,0.00028,2,"2024-05-26T15:30:39.027",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981974,1716737439042,"fUST",-663.6280539,0.00028,2,"2024-05-26T15:30:39.042",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981975,1716737439055,"fUST",-844.40319201,0.00028,2,"2024-05-26T15:30:39.055",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981976,1716737439064,"fUST",-425.78665309,0.00028,2,"2024-05-26T15:30:39.064",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981977,1716737439074,"fUST",-166.666666,0.00028041,2,"2024-05-26T15:30:39.074",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981978,1716737439084,"fUST",-409.1733058,0.00028529,2,"2024-05-26T15:30:39.084",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981979,1716737439096,"fUST",-306.0,0.00028529,2,"2024-05-26T15:30:39.096",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981980,1716737439105,"fUST",-420.0,0.000286,2,"2024-05-26T15:30:39.105",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981981,1716737439115,"fUST",-166.666666,0.0002873,2,"2024-05-26T15:30:39.115",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981982,1716737439124,"fUST",-591.0,0.000288,2,"2024-05-26T15:30:39.124",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981983,1716737439134,"fUST",-340.76944762,0.000289,2,"2024-05-26T15:30:39.134",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981984,1716737439144,"fUST",-600.0,0.00028932,2,"2024-05-26T15:30:39.144",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981985,1716737439155,"fUST",-291.6248309,0.00029178,2,"2024-05-26T15:30:39.155",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981986,1716737439165,"fUST",-291.7186327,0.00029178,2,"2024-05-26T15:30:39.165",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981987,1716737439175,"fUST",-291.7186327,0.00029178,2,"2024-05-26T15:30:39.175",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981988,1716737439185,"fUST",-291.7186327,0.00029178,2,"2024-05-26T15:30:39.185",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981989,1716737439195,"fUST",-600.0,0.00029233,2,"2024-05-26T15:30:39.195",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981990,1716737439205,"fUST",-322.5083448,0.00029351,2,"2024-05-26T15:30:39.205",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981991,1716737439215,"fUST",-153.0,0.00029351,2,"2024-05-26T15:30:39.215",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981992,1716737439225,"fUST",-153.0,0.00029351,2,"2024-05-26T15:30:39.225",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981993,1716737439235,"fUST",-154.0014752,0.00029362,2,"2024-05-26T15:30:39.235",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981994,1716737439244,"fUST",-153.0,0.00029362,2,"2024-05-26T15:30:39.244",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981995,1716737439255,"fUST",-204.7013805,0.00029362,2,"2024-05-26T15:30:39.255",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981996,1716737439264,"fUST",-153.0,0.00029362,2,"2024-05-26T15:30:39.264",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981997,1716737439273,"fUST",-153.0,0.00029362,2,"2024-05-26T15:30:39.273",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981998,1716737439283,"fUST",-204.7013805,0.00029362,2,"2024-05-26T15:30:39.283",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327981999,1716737439293,"fUST",-204.7013805,0.00029362,2,"2024-05-26T15:30:39.293",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982000,1716737439302,"fUST",-155.513861,0.00029362,2,"2024-05-26T15:30:39.302",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982001,1716737439311,"fUST",-204.7013805,0.00029362,2,"2024-05-26T15:30:39.311",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982002,1716737439321,"fUST",-153.0,0.00029362,2,"2024-05-26T15:30:39.321",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982003,1716737439330,"fUST",-150.8642222,0.00029387,2,"2024-05-26T15:30:39.330",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982004,1716737439340,"fUST",-250.26564092,0.00029387,2,"2024-05-26T15:30:39.340",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982005,1716737439349,"fUST",-153.0,0.00029452,2,"2024-05-26T15:30:39.349",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982006,1716737439358,"fUST",-312.0,0.000295,120,"2024-05-26T15:30:39.358",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982007,1716737439368,"fUST",-600.0,0.00029534,2,"2024-05-26T15:30:39.368",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982008,1716737439377,"fUST",-300.0,0.000296,2,"2024-05-26T15:30:39.377",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982009,1716737439386,"fUST",-181.13561251,0.00029819,2,"2024-05-26T15:30:39.386",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982010,1716737439396,"fUST",-633.67325694,0.00029819,2,"2024-05-26T15:30:39.396",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982011,1716737439405,"fUST",-179.1276516,0.00029819,2,"2024-05-26T15:30:39.405",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982012,1716737439414,"fUST",-500.0,0.00029819,2,"2024-05-26T15:30:39.414",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982013,1716737439426,"fUST",-484.30942512,0.00029819,2,"2024-05-26T15:30:39.426",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982014,1716737439436,"fUST",-258.31185584,0.00029819,2,"2024-05-26T15:30:39.436",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982015,1716737439445,"fUST",-500.0,0.00029819,2,"2024-05-26T15:30:39.445",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982016,1716737439454,"fUST",-441.50878906,0.00029819,2,"2024-05-26T15:30:39.454",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982017,1716737439464,"fUST",-500.0,0.00029819,2,"2024-05-26T15:30:39.464",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982018,1716737439474,"fUST",-500.0,0.00029819,2,"2024-05-26T15:30:39.474",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982019,1716737439483,"fUST",-185.16041425,0.00029819,2,"2024-05-26T15:30:39.483",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982020,1716737439492,"fUST",-500.0,0.00029819,2,"2024-05-26T15:30:39.492",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982021,1716737439502,"fUST",-362.56726906,0.00029819,2,"2024-05-26T15:30:39.502",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982074,1716737444643,"fUST",-47.36396305,0.00029819,2,"2024-05-26T15:30:44.643",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982087,1716737453765,"fUST",2743.14682766,0.000223,6,"2024-05-26T15:30:53.765",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982088,1716737475964,"fUST",761.19376137,0.00025,2,"2024-05-26T15:31:15.964",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982089,1716737489448,"fUST",286.04727348,0.000223,2,"2024-05-26T15:31:29.448",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982090,1716737489676,"fUST",527.75391758,0.0002,4,"2024-05-26T15:31:29.676",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982091,1716737499924,"fUST",456.67881276,0.00025,2,"2024-05-26T15:31:39.924",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982092,1716737501949,"fUST",761.19376137,0.00025,2,"2024-05-26T15:31:41.949",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982093,1716737517902,"fUST",456.67881276,0.00025,2,"2024-05-26T15:31:57.902",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982094,1716737517944,"fUST",761.19376137,0.00025,2,"2024-05-26T15:31:57.944",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982095,1716737535901,"fUST",156.5782008,0.00025,2,"2024-05-26T15:32:15.901",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982099,1716738337721,"fUST",9786.81221286,9.999e-05,2,"2024-05-26T15:45:37.721",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982100,1716738342084,"fUST",9569.20149698,9.998e-05,2,"2024-05-26T15:45:42.084",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982101,1716738366181,"fUST",922.0747966,0.00014,2,"2024-05-26T15:46:06.181",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982102,1716738373864,"fUST",156.57314143,9.999e-05,2,"2024-05-26T15:46:13.864",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982103,1716738380978,"fUST",3065.25985459,9.999e-05,2,"2024-05-26T15:46:20.978",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982105,1716738383839,"fUST",27152.6530093,9.999e-05,2,"2024-05-26T15:46:23.839",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982123,1716738438187,"fUST",-2116.65624076,0.00019765,2,"2024-05-26T15:47:18.187",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982124,1716738438208,"fUST",-542.5560979,0.00019766,2,"2024-05-26T15:47:18.208",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982125,1716738438230,"fUST",-7339.07344741,0.00019863,2,"2024-05-26T15:47:18.230",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982133,1716738550177,"fUST",-1395.57249981,0.000189,2,"2024-05-26T15:49:10.177",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982134,1716738551096,"fUST",-1449.37153711,0.0001986,2,"2024-05-26T15:49:11.096",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982135,1716738551137,"fUST",-9619.68455734,0.0001986,2,"2024-05-26T15:49:11.137",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982136,1716738551156,"fUST",-49917.36294947,0.00019861,2,"2024-05-26T15:49:11.156",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982137,1716738554126,"fUST",-9537.53264541,0.00019861,2,"2024-05-26T15:49:14.126",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982138,1716738554147,"fUST",-2116.44274717,0.00019862,2,"2024-05-26T15:49:14.147",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982139,1716738554167,"fUST",-613.93085019,0.00019863,2,"2024-05-26T15:49:14.167",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982140,1716738554187,"fUST",-6119.33471701,0.00020283,2,"2024-05-26T15:49:14.187",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982141,1716738554208,"fUST",-178.84169969,0.00020809,2,"2024-05-26T15:49:14.208",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982142,1716738554228,"fUST",-166.06338893,0.00020809,2,"2024-05-26T15:49:14.228",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982143,1716738554253,"fUST",-1082.19479157,0.00020891,2,"2024-05-26T15:49:14.253",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982144,1716738554277,"fUST",-267.5,0.00020901,3,"2024-05-26T15:49:14.277",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982145,1716738554296,"fUST",-802.5,0.00020901,3,"2024-05-26T15:49:14.296",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982146,1716738554315,"fUST",-157.37250312,0.00020909,2,"2024-05-26T15:49:14.315",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982147,1716738554337,"fUST",-180.38717709,0.00020909,2,"2024-05-26T15:49:14.337",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982148,1716738554358,"fUST",-181.13561251,0.00020909,2,"2024-05-26T15:49:14.358",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982149,1716738554377,"fUST",-633.67325694,0.00020909,2,"2024-05-26T15:49:14.377",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982150,1716738554396,"fUST",-185.16041425,0.00020909,2,"2024-05-26T15:49:14.396",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982151,1716738554415,"fUST",-179.1276516,0.00020909,2,"2024-05-26T15:49:14.415",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982152,1716738554436,"fUST",-441.50878906,0.00020909,2,"2024-05-26T15:49:14.436",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982153,1716738554458,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.458",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982154,1716738554477,"fUST",-530.81829909,0.00020909,2,"2024-05-26T15:49:14.477",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982155,1716738554500,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.500",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982156,1716738554519,"fUST",-484.30942512,0.00020909,2,"2024-05-26T15:49:14.519",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982157,1716738554540,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.540",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982158,1716738554560,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.560",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982159,1716738554582,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.582",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982160,1716738554603,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.603",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982161,1716738554624,"fUST",-522.36322678,0.00020909,2,"2024-05-26T15:49:14.624",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982162,1716738554646,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.646",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982163,1716738554667,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.667",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982164,1716738554692,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.692",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982165,1716738554714,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.714",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982166,1716738554741,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.741",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982167,1716738554766,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.766",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982168,1716738554789,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.789",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982169,1716738554812,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.812",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982170,1716738554834,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.834",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982171,1716738554858,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.858",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982172,1716738554880,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.880",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982173,1716738554902,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.902",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982174,1716738554924,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.924",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982175,1716738554947,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.947",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982176,1716738554969,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.969",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982177,1716738554995,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:14.995",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982178,1716738555017,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:15.017",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982179,1716738555039,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:15.039",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982180,1716738555062,"fUST",-631.83131221,0.00020909,2,"2024-05-26T15:49:15.062",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982181,1716738555084,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:15.084",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982182,1716738555107,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:15.107",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982183,1716738555129,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:15.129",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982184,1716738555151,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:15.151",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982185,1716738555174,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:15.174",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982186,1716738555197,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:15.197",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982187,1716738555224,"fUST",-500.0,0.00020909,2,"2024-05-26T15:49:15.224",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982188,1716738555251,"fUST",-450.0,0.00020909,2,"2024-05-26T15:49:15.251",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982189,1716738555277,"fUST",-3254.81344947,0.0002091,2,"2024-05-26T15:49:15.277",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982190,1716738555302,"fUST",-6344.99593688,0.00020911,2,"2024-05-26T15:49:15.302",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982191,1716738555322,"fUST",-837.68909152,0.00020911,2,"2024-05-26T15:49:15.322",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982192,1716738555345,"fUST",-1342.63176036,0.00020911,2,"2024-05-26T15:49:15.345",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982193,1716738555366,"fUST",-314.82771887,0.00020911,2,"2024-05-26T15:49:15.366",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982194,1716738555389,"fUST",-304.45245995,0.00020911,2,"2024-05-26T15:49:15.389",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982195,1716738555409,"fUST",-4143.40475849,0.00020911,2,"2024-05-26T15:49:15.409",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982196,1716738555430,"fUST",-230.68622516,0.00020911,2,"2024-05-26T15:49:15.430",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982197,1716738555451,"fUST",-758.31809387,0.00020911,2,"2024-05-26T15:49:15.451",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982198,1716738555557,"fUST",-1152.36513841,0.00020912,2,"2024-05-26T15:49:15.557",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982199,1716738555586,"fUST",-155.50050359,0.00020912,2,"2024-05-26T15:49:15.586",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982200,1716738555607,"fUST",-251.7553016,0.00020912,2,"2024-05-26T15:49:15.607",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982201,1716738555627,"fUST",-316.61744386,0.00020912,2,"2024-05-26T15:49:15.627",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982202,1716738555648,"fUST",-527.75391758,0.00020913,4,"2024-05-26T15:49:15.648",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982203,1716738555669,"fUST",-1299.618598,0.000215,2,"2024-05-26T15:49:15.669",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982204,1716738555689,"fUST",-166.666666,0.00021918,2,"2024-05-26T15:49:15.689",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982205,1716738555710,"fUST",-535.0,0.00022271,3,"2024-05-26T15:49:15.710",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982206,1716738555730,"fUST",-151.0,0.00022289,3,"2024-05-26T15:49:15.730",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982207,1716738555753,"fUST",-178.84169968,0.00022351,2,"2024-05-26T15:49:15.753",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982208,1716738555772,"fUST",-166.666666,0.00022431,2,"2024-05-26T15:49:15.772",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982209,1716738555794,"fUST",-1023.19544633,0.000225,2,"2024-05-26T15:49:15.794",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982210,1716738555814,"fUST",-166.666666,0.00022944,2,"2024-05-26T15:49:15.814",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982211,1716738555835,"fUST",-151.0,0.00023002,3,"2024-05-26T15:49:15.835",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982212,1716738555855,"fUST",-163.345509,0.00023034,2,"2024-05-26T15:49:15.855",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982213,1716738555876,"fUST",-14718.3889109,0.00023223,2,"2024-05-26T15:49:15.876",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982214,1716738555895,"fUST",-166.666666,0.00023456,2,"2024-05-26T15:49:15.895",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982215,1716738555916,"fUST",-178.84169968,0.00023894,2,"2024-05-26T15:49:15.916",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982216,1716738555935,"fUST",-1395.57249981,0.000239,2,"2024-05-26T15:49:15.935",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982217,1716738555954,"fUST",-166.666666,0.00023969,2,"2024-05-26T15:49:15.954",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982218,1716738565568,"fUST",4082.72246638,0.00020913,2,"2024-05-26T15:49:25.568",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982219,1716738568003,"fUST",382.02052345,0.00020913,2,"2024-05-26T15:49:28.003",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982277,1716738634587,"fUST",-352.560385,0.00024384,2,"2024-05-26T15:50:34.587",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982278,1716738634596,"fUST",-397.439615,0.00024384,2,"2024-05-26T15:50:34.596",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982279,1716738634606,"fUST",-166.666666,0.00024482,2,"2024-05-26T15:50:34.606",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982280,1716738634616,"fUST",-380.0,0.00024658,2,"2024-05-26T15:50:34.616",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982281,1716738634625,"fUST",-288.2118729,0.0002475,2,"2024-05-26T15:50:34.625",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982282,1716738634634,"fUST",-3981.96955357,0.00025,2,"2024-05-26T15:50:34.634",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982283,1716738634644,"fUST",-456.67881276,0.00025,2,"2024-05-26T15:50:34.644",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982284,1716738634653,"fUST",-174.77770949,0.00025,2,"2024-05-26T15:50:34.653",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982285,1716738634662,"fUST",-401.16149513,0.00025,2,"2024-05-26T15:50:34.662",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982286,1716738634672,"fUST",-6045.43281241,0.00025,2,"2024-05-26T15:50:34.672",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982322,1716738638733,"fUST",-3331.8053589,0.00025,2,"2024-05-26T15:50:38.733",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982358,1716738643223,"fUST",-294.86,0.00025,2,"2024-05-26T15:50:43.223",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982384,1716738644869,"fUST",-3703.63974448,0.00025,2,"2024-05-26T15:50:44.869",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982386,1716738644879,"fUST",-1268.18628669,0.00025,2,"2024-05-26T15:50:44.879",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982388,1716738644889,"fUST",-155.19951538,0.00025,14,"2024-05-26T15:50:44.889",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982390,1716738644900,"fUST",-178.84169968,0.00025436,2,"2024-05-26T15:50:44.900",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982391,1716738644912,"fUST",-10100.73803776,0.000266,2,"2024-05-26T15:50:44.912",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982392,1716738644922,"fUST",-178.84169968,0.00026978,2,"2024-05-26T15:50:44.922",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982393,1716738644933,"fUST",-150.0,0.00027147,2,"2024-05-26T15:50:44.933",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982394,1716738644943,"fUST",-238.956,0.00027147,2,"2024-05-26T15:50:44.943",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982395,1716738644954,"fUST",-947.91351086,0.00027209,2,"2024-05-26T15:50:44.954",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982396,1716738644964,"fUST",-163.345527,0.00027297,2,"2024-05-26T15:50:44.964",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982397,1716738644974,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:44.974",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982398,1716738644984,"fUST",-271.57425298,0.00027499,2,"2024-05-26T15:50:44.984",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982399,1716738644994,"fUST",-227.49355675,0.00027499,2,"2024-05-26T15:50:44.994",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982400,1716738645005,"fUST",-456.70896803,0.00027499,2,"2024-05-26T15:50:45.005",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982401,1716738645016,"fUST",-189.21805245,0.00027499,2,"2024-05-26T15:50:45.016",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982402,1716738645027,"fUST",-207.5611822,0.00027499,2,"2024-05-26T15:50:45.027",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982403,1716738645037,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.037",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982404,1716738645046,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.046",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982405,1716738645056,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.056",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982406,1716738645068,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.068",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982407,1716738645079,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.079",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982408,1716738645090,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.090",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982409,1716738645100,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.100",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982410,1716738645109,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.109",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982411,1716738645120,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.120",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982412,1716738645131,"fUST",-224.54939367,0.00027499,2,"2024-05-26T15:50:45.131",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982413,1716738645141,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.141",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982414,1716738645152,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.152",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982415,1716738645163,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.163",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982416,1716738645173,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.173",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982417,1716738645183,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.183",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982418,1716738645194,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.194",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982419,1716738645204,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.204",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982420,1716738645215,"fUST",-256.01979553,0.00027499,2,"2024-05-26T15:50:45.215",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982421,1716738645225,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.225",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982422,1716738645236,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.236",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982423,1716738645247,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.247",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982424,1716738645257,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.257",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982425,1716738645267,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.267",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982426,1716738645277,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.277",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982427,1716738645290,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.290",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982428,1716738645300,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.300",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982429,1716738645311,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.311",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982430,1716738645323,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.323",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982431,1716738645334,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.334",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982432,1716738645344,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.344",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982433,1716738645354,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.354",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982434,1716738645365,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.365",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982435,1716738645376,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.376",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982436,1716738645386,"fUST",-500.0,0.00027499,2,"2024-05-26T15:50:45.386",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982437,1716738645396,"fUST",-3210.24057788,0.000275,2,"2024-05-26T15:50:45.396",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982438,1716738645410,"fUST",-7798.3079114,0.000275,2,"2024-05-26T15:50:45.410",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982470,1716738656563,"fUST",809.62031102,0.00020913,2,"2024-05-26T15:50:56.563",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982471,1716738657710,"fUST",7050.02975207,0.00020913,2,"2024-05-26T15:50:57.710",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982472,1716738660051,"fUST",691.45257908,0.00020913,2,"2024-05-26T15:51:00.051",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982473,1716738661891,"fUST",658.68785872,0.00020913,2,"2024-05-26T15:51:01.891",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982474,1716738663279,"fUST",154.86062544,0.00020913,2,"2024-05-26T15:51:03.279",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982475,1716738663914,"fUST",527.75391758,0.00020913,4,"2024-05-26T15:51:03.914",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982476,1716738665699,"fUST",266.90415008,0.00023,2,"2024-05-26T15:51:05.699",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982477,1716738665754,"fUST",225.4858649,0.00020913,2,"2024-05-26T15:51:05.754",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982478,1716738665778,"fUST",2763.63988445,0.00020913,10,"2024-05-26T15:51:05.778",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982479,1716738670187,"fUST",154.86062544,0.00020913,2,"2024-05-26T15:51:10.187",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982480,1716738670469,"fUST",1143.89970046,0.00020913,2,"2024-05-26T15:51:10.469",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982481,1716738674110,"fUST",452.43532992,0.00020913,2,"2024-05-26T15:51:14.110",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982482,1716738675176,"fUST",354.9995781,0.00020913,2,"2024-05-26T15:51:15.176",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982483,1716738677834,"fUST",527.75391758,0.00020913,4,"2024-05-26T15:51:17.834",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982484,1716738679206,"fUST",155.17241563,0.00020913,2,"2024-05-26T15:51:19.206",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982485,1716738679703,"fUST",7050.02975207,0.00020913,2,"2024-05-26T15:51:19.703",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982486,1716738684101,"fUST",1137.40253748,0.00020913,2,"2024-05-26T15:51:24.101",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982487,1716738690109,"fUST",181.11191058,0.0002,2,"2024-05-26T15:51:30.109",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982488,1716738690139,"fUST",241.03715198,0.00020913,2,"2024-05-26T15:51:30.139",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982489,1716738691031,"fUST",414.72719987,0.0002,2,"2024-05-26T15:51:31.031",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982490,1716738693254,"fUST",159.8994937,0.00022,2,"2024-05-26T15:51:33.254",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982491,1716738693841,"fUST",631.97899903,0.00020913,4,"2024-05-26T15:51:33.841",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982492,1716738697745,"fUST",2130.19877389,0.00020913,2,"2024-05-26T15:51:37.745",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982493,1716738699709,"fUST",1479.55662611,0.00021,2,"2024-05-26T15:51:39.709",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982494,1716738699729,"fUST",3217.59212323,0.00021,2,"2024-05-26T15:51:39.729",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982495,1716738700679,"fUST",156.03182295,0.00020913,2,"2024-05-26T15:51:40.679",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982496,1716738705000,"fUST",414.72719987,0.00020913,2,"2024-05-26T15:51:45.000",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982497,1716738708101,"fUST",181.11191058,0.0002,2,"2024-05-26T15:51:48.101",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982498,1716738708679,"fUST",154.84515485,0.00020913,2,"2024-05-26T15:51:48.679",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982499,1716738717743,"fUST",3981.96955357,0.00021,2,"2024-05-26T15:51:57.743",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982500,1716738719185,"fUST",159.8994937,0.00022,2,"2024-05-26T15:51:59.185",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982501,1716738721176,"fUST",316.32323638,0.00020913,2,"2024-05-26T15:52:01.176",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982502,1716738723050,"fUST",154.84515485,0.00020913,2,"2024-05-26T15:52:03.050",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982503,1716738723883,"fUST",3232.3342463,0.00020913,2,"2024-05-26T15:52:03.883",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]
[327982504,1716738763956,"fUST",2695.30271715,9.999e-05,2,"2024-05-26T15:52:43.956",0.00033214999999999997,35.91,0.9599497650608076,386299605.2429625]