{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31870,"rows_kept":31870,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327868881,1716566817400,"fUST",154.98450155,9.999e-05,2,"2024-05-24T16:06:57.400",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868882,1716566825133,"fUST",-164.16497373,0.00017248,2,"2024-05-24T16:07:05.133",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868883,1716566831173,"fUST",-213.36655761,0.00017248,2,"2024-05-24T16:07:11.173",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868884,1716566854137,"fUST",-163.26944534,0.00017247,2,"2024-05-24T16:07:34.137",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868885,1716566895124,"fUST",175.72514253,9.999e-05,2,"2024-05-24T16:08:15.124",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868886,1716566912008,"fUST",235.5304996,0.00016816,2,"2024-05-24T16:08:32.008",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868894,1716566945129,"fUST",-1894.87961524,0.00017245,2,"2024-05-24T16:09:05.129",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868895,1716566945148,"fUST",-426.05910799,0.00017246,2,"2024-05-24T16:09:05.148",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868896,1716566945168,"fUST",-180.0,0.00017246,2,"2024-05-24T16:09:05.168",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868897,1716566945187,"fUST",-175.66325845,0.00017247,2,"2024-05-24T16:09:05.187",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868898,1716566945206,"fUST",-223.07296701,0.00017248,2,"2024-05-24T16:09:05.206",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868899,1716566945226,"fUST",-1067.47162715,0.00017248,2,"2024-05-24T16:09:05.226",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868900,1716566945245,"fUST",-24522.46846866,0.00017248,2,"2024-05-24T16:09:05.245",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868901,1716566945264,"fUST",-210.718376,0.00017445,2,"2024-05-24T16:09:05.264",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868902,1716566945285,"fUST",-250.0,0.00017537,2,"2024-05-24T16:09:05.285",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868903,1716566945306,"fUST",-699.579346,0.00018241,2,"2024-05-24T16:09:05.306",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868904,1716566945483,"fUST",-44494.51774247,0.00018607,2,"2024-05-24T16:09:05.483",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868905,1716566945512,"fUST",-366.94219892,0.00018878,2,"2024-05-24T16:09:05.512",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868906,1716566945534,"fUST",-900.19586761,0.00018978,2,"2024-05-24T16:09:05.534",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868907,1716566945556,"fUST",-271.605646,0.00019,2,"2024-05-24T16:09:05.556",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868908,1716566945575,"fUST",-168.764017,0.00019178,2,"2024-05-24T16:09:05.575",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868909,1716566945595,"fUST",-691.7143485,0.00019264,2,"2024-05-24T16:09:05.595",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868910,1716566945615,"fUST",-367.0074481,0.00019267,2,"2024-05-24T16:09:05.615",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868911,1716566945636,"fUST",-226.2696189,0.000199,2,"2024-05-24T16:09:05.636",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868912,1716566951369,"fUST",183.49771162,0.00018,2,"2024-05-24T16:09:11.369",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868913,1716566951392,"fUST",712.81445652,0.00018,2,"2024-05-24T16:09:11.392",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868931,1716567022693,"fUST",166.666666,0.000189,2,"2024-05-24T16:10:22.693",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868932,1716567022714,"fUST",234.36170377,0.000189,2,"2024-05-24T16:10:22.714",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868933,1716567022734,"fUST",258.00182397,0.000189,2,"2024-05-24T16:10:22.734",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327868934,1716567022755,"fUST",236.01794317,0.000189,2,"2024-05-24T16:10:22.755",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869033,1716567038302,"fUST",-896.31216814,0.00019996,2,"2024-05-24T16:10:38.302",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869035,1716567038312,"fUST",-154.82968734,0.00019997,2,"2024-05-24T16:10:38.312",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869037,1716567038322,"fUST",-435.74110394,0.00019999,2,"2024-05-24T16:10:38.322",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869039,1716567038332,"fUST",-154.82968734,0.0002,2,"2024-05-24T16:10:38.332",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869041,1716567038342,"fUST",-22859.27879206,0.0002,2,"2024-05-24T16:10:38.342",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869043,1716567038351,"fUST",-220.68,0.00020234,3,"2024-05-24T16:10:38.351",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869045,1716567038363,"fUST",-662.06,0.00020234,3,"2024-05-24T16:10:38.363",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869047,1716567038372,"fUST",-500.0,0.00020243,2,"2024-05-24T16:10:38.372",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869049,1716567038381,"fUST",-500.0,0.00020243,2,"2024-05-24T16:10:38.381",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869051,1716567038390,"fUST",-500.0,0.00020243,2,"2024-05-24T16:10:38.390",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869053,1716567038400,"fUST",-498.10126164,0.00020243,2,"2024-05-24T16:10:38.400",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869055,1716567038410,"fUST",-500.0,0.00020243,2,"2024-05-24T16:10:38.410",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869057,1716567038420,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.420",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869059,1716567038430,"fUST",-183.04992868,0.00020243,2,"2024-05-24T16:10:38.430",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869061,1716567038440,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.440",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869064,1716567038453,"fUST",-500.0,0.00020243,2,"2024-05-24T16:10:38.453",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869066,1716567038463,"fUST",-500.0,0.00020243,2,"2024-05-24T16:10:38.463",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869068,1716567038473,"fUST",-387.78819981,0.00020243,2,"2024-05-24T16:10:38.473",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869070,1716567038483,"fUST",-565.60552814,0.00020243,2,"2024-05-24T16:10:38.483",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869072,1716567038494,"fUST",-500.0,0.00020243,2,"2024-05-24T16:10:38.494",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869074,1716567038503,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.503",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869076,1716567038513,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.513",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869078,1716567038522,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.522",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869080,1716567038535,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.535",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869082,1716567038545,"fUST",-351.47003119,0.00020243,2,"2024-05-24T16:10:38.545",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869085,1716567038556,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.556",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869087,1716567038565,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.565",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869089,1716567038576,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.576",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869091,1716567038586,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.586",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869093,1716567038596,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.596",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869095,1716567038605,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.605",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869097,1716567038616,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.616",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869099,1716567038627,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.627",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869101,1716567038636,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.636",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869103,1716567038646,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.646",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869105,1716567038656,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.656",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869107,1716567038666,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.666",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869109,1716567038676,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.676",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869111,1716567038686,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.686",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869113,1716567038696,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.696",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869115,1716567038706,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.706",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869117,1716567038715,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.715",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869120,1716567038726,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.726",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869122,1716567038735,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.735",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869124,1716567038745,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.745",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869126,1716567038754,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.754",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869128,1716567038765,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.765",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869130,1716567038775,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.775",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869132,1716567038784,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.784",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869134,1716567038794,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.794",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869136,1716567038803,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.803",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869138,1716567038813,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.813",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869140,1716567038822,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.822",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869143,1716567038832,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.832",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869145,1716567038842,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.842",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869147,1716567038852,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.852",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869149,1716567038864,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.864",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869151,1716567038873,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.873",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869153,1716567038882,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.882",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869155,1716567038891,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.891",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869157,1716567038901,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.901",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869159,1716567038910,"fUST",-729.38681682,0.00020243,2,"2024-05-24T16:10:38.910",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869160,1716567038920,"fUST",-20205.67010073,0.00020244,11,"2024-05-24T16:10:38.920",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869163,1716567038930,"fUST",-1527.30191266,0.00020244,2,"2024-05-24T16:10:38.930",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869165,1716567038940,"fUST",-2641.15698736,0.0002028,2,"2024-05-24T16:10:38.940",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869167,1716567038951,"fUST",-160.60614219,0.00020281,2,"2024-05-24T16:10:38.951",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869169,1716567038960,"fUST",-231.60373928,0.00020281,2,"2024-05-24T16:10:38.960",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869171,1716567038970,"fUST",-305.83789225,0.00020281,2,"2024-05-24T16:10:38.970",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869173,1716567038980,"fUST",-3518.99978731,0.00020281,2,"2024-05-24T16:10:38.980",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869175,1716567038989,"fUST",-155.23277921,0.00020281,2,"2024-05-24T16:10:38.989",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869177,1716567038998,"fUST",-216.44657687,0.00020282,2,"2024-05-24T16:10:38.998",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869179,1716567039008,"fUST",-309.704664,0.00020282,2,"2024-05-24T16:10:39.008",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869180,1716567039017,"fUST",-772.36964669,0.00020282,2,"2024-05-24T16:10:39.017",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869182,1716567039026,"fUST",-10679.2389172,0.00020284,2,"2024-05-24T16:10:39.026",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869184,1716567039036,"fUST",-366.94219888,0.00020298,2,"2024-05-24T16:10:39.036",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869187,1716567039045,"fUST",-245.92298999,0.00020895,2,"2024-05-24T16:10:39.045",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869188,1716567039055,"fUST",-531.26583784,0.00020896,2,"2024-05-24T16:10:39.055",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869191,1716567039065,"fUST",-274.38861044,0.00020896,2,"2024-05-24T16:10:39.065",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869193,1716567039074,"fUST",-550.9904196,0.00020896,2,"2024-05-24T16:10:39.074",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869195,1716567039084,"fUST",-285.15949303,0.0002091,2,"2024-05-24T16:10:39.084",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869197,1716567039093,"fUST",-528.69445609,0.0002091,2,"2024-05-24T16:10:39.093",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869198,1716567039103,"fUST",-155.26394904,0.0002091,2,"2024-05-24T16:10:39.103",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869200,1716567039116,"fUST",-1497.03751621,0.0002091,2,"2024-05-24T16:10:39.116",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869202,1716567039125,"fUST",-155.09931136,0.0002091,2,"2024-05-24T16:10:39.125",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869205,1716567039135,"fUST",-174.67407508,0.0002091,2,"2024-05-24T16:10:39.135",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869206,1716567039145,"fUST",-1339.50128837,0.00020911,2,"2024-05-24T16:10:39.145",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869208,1716567039155,"fUST",-1984.19654754,0.00020912,2,"2024-05-24T16:10:39.155",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869210,1716567039164,"fUST",-1972.55891415,0.00020912,2,"2024-05-24T16:10:39.164",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869212,1716567039174,"fUST",-6724.77355733,0.00020912,2,"2024-05-24T16:10:39.174",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869214,1716567039184,"fUST",-239.75610434,0.00020913,2,"2024-05-24T16:10:39.184",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869216,1716567039194,"fUST",-585.90139677,0.00021,2,"2024-05-24T16:10:39.194",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869219,1716567039204,"fUST",-812.21997174,0.00021,2,"2024-05-24T16:10:39.204",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869220,1716567039214,"fUST",-375.6154137,0.00021,2,"2024-05-24T16:10:39.214",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869222,1716567039224,"fUST",-441.36,0.00021604,3,"2024-05-24T16:10:39.224",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869223,1716567039233,"fUST",-366.94219888,0.00021718,2,"2024-05-24T16:10:39.233",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869224,1716567039243,"fUST",-166.666666,0.00021918,2,"2024-05-24T16:10:39.243",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869225,1716567039252,"fUST",-239.52618922,0.00022,2,"2024-05-24T16:10:39.252",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869226,1716567039262,"fUST",-166.666666,0.00022431,2,"2024-05-24T16:10:39.262",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869227,1716567039271,"fUST",-166.666666,0.00022944,2,"2024-05-24T16:10:39.271",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869228,1716567039281,"fUST",-366.94219888,0.00023137,2,"2024-05-24T16:10:39.281",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869229,1716567039290,"fUST",-166.666666,0.00023456,2,"2024-05-24T16:10:39.290",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869230,1716567039300,"fUST",-895.04813691,0.000239,2,"2024-05-24T16:10:39.300",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869231,1716567039309,"fUST",-166.666666,0.00023969,2,"2024-05-24T16:10:39.309",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869232,1716567039322,"fUST",-151.0,0.00023982,5,"2024-05-24T16:10:39.322",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869233,1716567039335,"fUST",-1614.41001378,0.00024,2,"2024-05-24T16:10:39.335",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869234,1716567039349,"fUST",-261.447007,0.00024384,2,"2024-05-24T16:10:39.349",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869235,1716567039364,"fUST",-513.963845,0.00024384,2,"2024-05-24T16:10:39.364",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869236,1716567039377,"fUST",-166.666666,0.00024482,2,"2024-05-24T16:10:39.377",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869237,1716567039389,"fUST",-150.81901718,0.000245,7,"2024-05-24T16:10:39.389",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869238,1716567039400,"fUST",-151.0,0.00024518,5,"2024-05-24T16:10:39.400",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869239,1716567039412,"fUST",-366.94219888,0.00024557,2,"2024-05-24T16:10:39.412",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869240,1716567039424,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.424",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869241,1716567039436,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.436",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869243,1716567039452,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.452",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869244,1716567039464,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.464",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869246,1716567039475,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.475",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869248,1716567039488,"fUST",-2576.19,0.00024657,2,"2024-05-24T16:10:39.488",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869250,1716567039500,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.500",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869252,1716567039512,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.512",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869255,1716567039526,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.526",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869257,1716567039538,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.538",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869259,1716567039552,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.552",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869262,1716567039563,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.563",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869264,1716567039574,"fUST",-250.0,0.00024657,2,"2024-05-24T16:10:39.574",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869266,1716567039586,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.586",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869268,1716567039598,"fUST",-270.08,0.00024657,2,"2024-05-24T16:10:39.598",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869271,1716567039609,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.609",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869273,1716567039622,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.622",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869275,1716567039634,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.634",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869277,1716567039646,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.646",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869279,1716567039656,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.656",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869282,1716567039667,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.667",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869284,1716567039678,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.678",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869285,1716567039689,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.689",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869288,1716567039701,"fUST",-381.1,0.00024657,2,"2024-05-24T16:10:39.701",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869290,1716567039712,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.712",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869292,1716567039723,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.723",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869294,1716567039735,"fUST",-592.39,0.00024657,2,"2024-05-24T16:10:39.735",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869296,1716567039747,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.747",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869298,1716567039759,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.759",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869301,1716567039771,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.771",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869303,1716567039782,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.782",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869305,1716567039795,"fUST",-817.63,0.00024657,2,"2024-05-24T16:10:39.795",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869308,1716567039808,"fUST",-541.43,0.00024657,2,"2024-05-24T16:10:39.808",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869310,1716567039820,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.820",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869312,1716567039832,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.832",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869314,1716567039843,"fUST",-334.69,0.00024657,2,"2024-05-24T16:10:39.843",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869316,1716567039853,"fUST",-501.54,0.00024657,2,"2024-05-24T16:10:39.853",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869319,1716567039865,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.865",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869321,1716567039875,"fUST",-764.96,0.00024657,2,"2024-05-24T16:10:39.875",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869323,1716567039885,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.885",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869325,1716567039896,"fUST",-571.51,0.00024657,2,"2024-05-24T16:10:39.896",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869327,1716567039908,"fUST",-959.3,0.00024657,2,"2024-05-24T16:10:39.908",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869329,1716567039920,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.920",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869332,1716567039932,"fUST",-155.71554244,0.00024657,2,"2024-05-24T16:10:39.932",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869334,1716567039945,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.945",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869336,1716567039956,"fUST",-498.20330598,0.00024657,2,"2024-05-24T16:10:39.956",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869338,1716567039966,"fUST",-760.97,0.00024657,2,"2024-05-24T16:10:39.966",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869341,1716567039977,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.977",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869343,1716567039987,"fUST",-153.4307295,0.00024657,2,"2024-05-24T16:10:39.987",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869345,1716567039998,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:39.998",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869347,1716567040010,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.010",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869349,1716567040021,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.021",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869351,1716567040031,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.031",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869354,1716567040042,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.042",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869356,1716567040052,"fUST",-581.95,0.00024657,2,"2024-05-24T16:10:40.052",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869358,1716567040063,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.063",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869360,1716567040073,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.073",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869362,1716567040084,"fUST",-500.96170455,0.00024657,2,"2024-05-24T16:10:40.084",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869364,1716567040095,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.095",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869366,1716567040106,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.106",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869368,1716567040120,"fUST",-509.78913471,0.00024657,2,"2024-05-24T16:10:40.120",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869370,1716567040131,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.131",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869373,1716567040142,"fUST",-863.24,0.00024657,2,"2024-05-24T16:10:40.142",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869376,1716567040153,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.153",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869378,1716567040165,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.165",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869380,1716567040176,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.176",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869382,1716567040188,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.188",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869384,1716567040199,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.199",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869387,1716567040209,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.209",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869390,1716567040220,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.220",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869392,1716567040231,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.231",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869394,1716567040243,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.243",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869396,1716567040254,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.254",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869398,1716567040264,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.264",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869399,1716567040274,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.274",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869400,1716567040285,"fUST",-391.74259101,0.00024657,2,"2024-05-24T16:10:40.285",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869401,1716567040295,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.295",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869402,1716567040306,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.306",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869403,1716567040316,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.316",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869404,1716567040327,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.327",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869405,1716567040338,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.338",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869406,1716567040349,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.349",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869407,1716567040360,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.360",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869408,1716567040373,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.373",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869409,1716567040384,"fUST",-553.94,0.00024657,2,"2024-05-24T16:10:40.384",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869410,1716567040395,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.395",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869411,1716567040406,"fUST",-500.61117732,0.00024657,2,"2024-05-24T16:10:40.406",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869412,1716567040417,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.417",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869413,1716567040428,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.428",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869414,1716567040439,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.439",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869415,1716567040455,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.455",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869416,1716567040467,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.467",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869417,1716567040478,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.478",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869418,1716567040491,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.491",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869419,1716567040501,"fUST",-509.57,0.00024657,2,"2024-05-24T16:10:40.501",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869420,1716567040513,"fUST",-501.37784632,0.00024657,2,"2024-05-24T16:10:40.513",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869421,1716567040523,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.523",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869422,1716567040537,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.537",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869424,1716567040548,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.548",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869426,1716567040559,"fUST",-500.0,0.00024657,3,"2024-05-24T16:10:40.559",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869428,1716567040570,"fUST",-500.0,0.00024657,4,"2024-05-24T16:10:40.570",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869430,1716567040580,"fUST",-525.0,0.00024657,5,"2024-05-24T16:10:40.580",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869432,1716567040592,"fUST",-500.48298263,0.00024657,2,"2024-05-24T16:10:40.592",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869435,1716567040602,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.602",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869437,1716567040615,"fUST",-500.50981454,0.00024657,2,"2024-05-24T16:10:40.615",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869439,1716567040626,"fUST",-500.99073167,0.00024657,2,"2024-05-24T16:10:40.626",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869441,1716567040636,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.636",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869443,1716567040647,"fUST",-823.58,0.00024657,2,"2024-05-24T16:10:40.647",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869445,1716567040657,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.657",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869447,1716567040668,"fUST",-500.28676331,0.00024657,2,"2024-05-24T16:10:40.668",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869449,1716567040678,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.678",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869452,1716567040689,"fUST",-501.30462836,0.00024657,2,"2024-05-24T16:10:40.689",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869454,1716567040699,"fUST",-1088.57,0.00024657,2,"2024-05-24T16:10:40.699",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869456,1716567040712,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.712",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869458,1716567040722,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.722",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869460,1716567040733,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.733",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869462,1716567040743,"fUST",-500.0,0.00024657,3,"2024-05-24T16:10:40.743",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869465,1716567040755,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.755",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869467,1716567040765,"fUST",-500.0,0.00024657,4,"2024-05-24T16:10:40.765",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869469,1716567040776,"fUST",-500.0,0.00024657,5,"2024-05-24T16:10:40.776",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869471,1716567040787,"fUST",-500.0,0.00024657,6,"2024-05-24T16:10:40.787",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869473,1716567040798,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.798",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869476,1716567040809,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.809",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869478,1716567040820,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.820",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869480,1716567040830,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.830",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869482,1716567040841,"fUST",-2091.69,0.00024657,2,"2024-05-24T16:10:40.841",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869484,1716567040852,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.852",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869486,1716567040863,"fUST",-829.88,0.00024657,2,"2024-05-24T16:10:40.863",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869488,1716567040875,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.875",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869489,1716567040887,"fUST",-752.81,0.00024657,2,"2024-05-24T16:10:40.887",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869490,1716567040898,"fUST",-749.76,0.00024657,2,"2024-05-24T16:10:40.898",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869491,1716567040908,"fUST",-5642.55,0.00024657,2,"2024-05-24T16:10:40.908",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869492,1716567040919,"fUST",-679.89,0.00024657,2,"2024-05-24T16:10:40.919",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869493,1716567040930,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.930",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869494,1716567040941,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.941",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869495,1716567040952,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.952",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869497,1716567040962,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.962",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869499,1716567040971,"fUST",-2044.84,0.00024657,2,"2024-05-24T16:10:40.971",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869500,1716567040980,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.980",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869502,1716567040989,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:40.989",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869514,1716567041175,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.175",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869515,1716567041188,"fUST",-845.71,0.00024657,2,"2024-05-24T16:10:41.188",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869516,1716567041198,"fUST",-745.53,0.00024657,2,"2024-05-24T16:10:41.198",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869517,1716567041207,"fUST",-611.91,0.00024657,2,"2024-05-24T16:10:41.207",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869518,1716567041216,"fUST",-1215.4,0.00024657,2,"2024-05-24T16:10:41.216",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869519,1716567041226,"fUST",-1070.15,0.00024657,3,"2024-05-24T16:10:41.226",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869520,1716567041235,"fUST",-1070.15,0.00024657,3,"2024-05-24T16:10:41.235",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869521,1716567041245,"fUST",-1070.15,0.00024657,3,"2024-05-24T16:10:41.245",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869522,1716567041254,"fUST",-1070.15,0.00024657,3,"2024-05-24T16:10:41.254",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869523,1716567041263,"fUST",-1070.15,0.00024657,3,"2024-05-24T16:10:41.263",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869524,1716567041272,"fUST",-1070.15,0.00024657,3,"2024-05-24T16:10:41.272",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869525,1716567041282,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.282",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869526,1716567041291,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.291",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869527,1716567041301,"fUST",-6209.79,0.00024657,2,"2024-05-24T16:10:41.301",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869528,1716567041310,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.310",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869529,1716567041319,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.319",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869530,1716567041328,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.328",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869531,1716567041337,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.337",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869532,1716567041346,"fUST",-2155.06,0.00024657,2,"2024-05-24T16:10:41.346",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869533,1716567041355,"fUST",-7085.49,0.00024657,2,"2024-05-24T16:10:41.355",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869534,1716567041365,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.365",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869535,1716567041374,"fUST",-981.33,0.00024657,2,"2024-05-24T16:10:41.374",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869536,1716567041383,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.383",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869537,1716567041393,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.393",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869538,1716567041402,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.402",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869539,1716567041411,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.411",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869540,1716567041421,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.421",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869541,1716567041430,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.430",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869542,1716567041439,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.439",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869543,1716567041449,"fUST",-321.24535887,0.00024657,2,"2024-05-24T16:10:41.449",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869544,1716567041461,"fUST",-774.86,0.00024657,2,"2024-05-24T16:10:41.461",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869545,1716567041471,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.471",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869546,1716567041480,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.480",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869547,1716567041490,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.490",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869548,1716567041499,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.499",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869549,1716567041508,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.508",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869550,1716567041518,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.518",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869551,1716567041528,"fUST",-539.0,0.00024657,2,"2024-05-24T16:10:41.528",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869552,1716567041539,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.539",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869553,1716567041549,"fUST",-630.98,0.00024657,2,"2024-05-24T16:10:41.549",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869554,1716567041559,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.559",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869555,1716567041572,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.572",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869556,1716567041582,"fUST",-4150.53,0.00024657,2,"2024-05-24T16:10:41.582",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869557,1716567041591,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.591",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869558,1716567041601,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:41.601",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869559,1716567041610,"fUST",-900.19586757,0.00024738,2,"2024-05-24T16:10:41.610",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869560,1716567041621,"fUST",-1070.15,0.0002493,3,"2024-05-24T16:10:41.621",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869561,1716567041630,"fUST",-538.09902093,0.00024931,3,"2024-05-24T16:10:41.630",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869562,1716567041639,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.639",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869563,1716567041650,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.650",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869564,1716567041660,"fUST",-2576.19,0.00024931,3,"2024-05-24T16:10:41.660",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869565,1716567041670,"fUST",-288.08997454,0.00024931,3,"2024-05-24T16:10:41.670",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869566,1716567041680,"fUST",-317.14,0.00024931,3,"2024-05-24T16:10:41.680",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869567,1716567041692,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.692",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869568,1716567041701,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.701",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869569,1716567041711,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.711",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869570,1716567041721,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.721",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869571,1716567041732,"fUST",-250.0,0.00024931,3,"2024-05-24T16:10:41.732",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869572,1716567041742,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.742",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869573,1716567041751,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.751",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869574,1716567041762,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.762",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869575,1716567041773,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.773",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869576,1716567041782,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.782",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869577,1716567041793,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.793",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869578,1716567041803,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.803",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869579,1716567041815,"fUST",-183.66251676,0.00024931,3,"2024-05-24T16:10:41.815",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869580,1716567041826,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.826",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869581,1716567041835,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.835",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869582,1716567041845,"fUST",-592.39,0.00024931,3,"2024-05-24T16:10:41.845",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869583,1716567041854,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.854",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869584,1716567041865,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.865",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869585,1716567041874,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.874",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869586,1716567041883,"fUST",-817.63,0.00024931,3,"2024-05-24T16:10:41.883",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869587,1716567041893,"fUST",-541.43,0.00024931,3,"2024-05-24T16:10:41.893",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869588,1716567041902,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.902",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869589,1716567041912,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.912",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869590,1716567041923,"fUST",-501.54,0.00024931,3,"2024-05-24T16:10:41.923",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869591,1716567041932,"fUST",-291.78718954,0.00024931,3,"2024-05-24T16:10:41.932",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869592,1716567041943,"fUST",-764.96,0.00024931,3,"2024-05-24T16:10:41.943",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869593,1716567041953,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.953",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869594,1716567041962,"fUST",-571.51,0.00024931,3,"2024-05-24T16:10:41.962",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869595,1716567041972,"fUST",-959.3,0.00024931,3,"2024-05-24T16:10:41.972",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869596,1716567041981,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.981",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869597,1716567041991,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:41.991",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869598,1716567042000,"fUST",-760.97,0.00024931,3,"2024-05-24T16:10:42.000",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869599,1716567042009,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.009",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869600,1716567042018,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.018",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869601,1716567042027,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.027",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869602,1716567042037,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.037",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869603,1716567042046,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.046",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869604,1716567042055,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.055",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869605,1716567042064,"fUST",-581.95,0.00024931,3,"2024-05-24T16:10:42.064",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869606,1716567042073,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.073",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869607,1716567042082,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.082",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869608,1716567042092,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.092",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869609,1716567042100,"fUST",-863.24,0.00024931,3,"2024-05-24T16:10:42.100",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869610,1716567042110,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.110",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869612,1716567042119,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.119",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869614,1716567042128,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.128",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869615,1716567042137,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.137",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869617,1716567042146,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.146",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869618,1716567042155,"fUST",-351.2,0.00024931,3,"2024-05-24T16:10:42.155",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869619,1716567042164,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.164",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869620,1716567042173,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.173",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869621,1716567042182,"fUST",-553.94,0.00024931,3,"2024-05-24T16:10:42.182",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869622,1716567042192,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.192",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869623,1716567042201,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.201",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869624,1716567042210,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.210",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869625,1716567042219,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.219",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869626,1716567042228,"fUST",-509.57,0.00024931,3,"2024-05-24T16:10:42.228",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869627,1716567042238,"fUST",-410.84,0.00024931,3,"2024-05-24T16:10:42.238",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869628,1716567042246,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.246",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869629,1716567042256,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.256",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869630,1716567042265,"fUST",-823.58,0.00024931,3,"2024-05-24T16:10:42.265",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869631,1716567042274,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.274",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869632,1716567042283,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.283",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869633,1716567042292,"fUST",-1088.57,0.00024931,3,"2024-05-24T16:10:42.292",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869634,1716567042301,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.301",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869635,1716567042310,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.310",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869636,1716567042319,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.319",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869637,1716567042330,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.330",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869638,1716567042339,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.339",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869639,1716567042348,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.348",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869640,1716567042357,"fUST",-2091.69,0.00024931,3,"2024-05-24T16:10:42.357",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869641,1716567042366,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.366",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869642,1716567042376,"fUST",-829.88,0.00024931,3,"2024-05-24T16:10:42.376",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869643,1716567042385,"fUST",-752.81,0.00024931,3,"2024-05-24T16:10:42.385",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869644,1716567042394,"fUST",-749.76,0.00024931,3,"2024-05-24T16:10:42.394",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869645,1716567042403,"fUST",-5642.55,0.00024931,3,"2024-05-24T16:10:42.403",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869646,1716567042413,"fUST",-679.89,0.00024931,3,"2024-05-24T16:10:42.413",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869647,1716567042422,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.422",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869648,1716567042431,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.431",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869649,1716567042440,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.440",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869650,1716567042455,"fUST",-2044.84,0.00024931,3,"2024-05-24T16:10:42.455",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869652,1716567042465,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.465",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869654,1716567042474,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.474",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869655,1716567042483,"fUST",-220.18273684,0.00024931,3,"2024-05-24T16:10:42.483",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869656,1716567042493,"fUST",-845.71,0.00024931,3,"2024-05-24T16:10:42.493",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869657,1716567042502,"fUST",-745.53,0.00024931,3,"2024-05-24T16:10:42.502",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869658,1716567042512,"fUST",-611.91,0.00024931,3,"2024-05-24T16:10:42.512",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869659,1716567042521,"fUST",-1215.4,0.00024931,3,"2024-05-24T16:10:42.521",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869660,1716567042532,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.532",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869661,1716567042542,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.542",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869662,1716567042552,"fUST",-6209.79,0.00024931,3,"2024-05-24T16:10:42.552",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869663,1716567042561,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.561",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869664,1716567042570,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.570",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869665,1716567042580,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.580",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869666,1716567042589,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.589",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869667,1716567042599,"fUST",-2155.06,0.00024931,3,"2024-05-24T16:10:42.599",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869668,1716567042608,"fUST",-7085.49,0.00024931,3,"2024-05-24T16:10:42.608",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869669,1716567042620,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.620",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869670,1716567042630,"fUST",-981.33,0.00024931,3,"2024-05-24T16:10:42.630",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869671,1716567042638,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.638",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869672,1716567042648,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.648",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869673,1716567042657,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.657",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869674,1716567042667,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.667",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869675,1716567042676,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.676",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869676,1716567042685,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.685",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869677,1716567042695,"fUST",-774.86,0.00024931,3,"2024-05-24T16:10:42.695",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869678,1716567042704,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.704",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869679,1716567042714,"fUST",-646.74084159,0.00024931,3,"2024-05-24T16:10:42.714",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869680,1716567042723,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.723",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869681,1716567042732,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.732",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869682,1716567042741,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.741",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869683,1716567042750,"fUST",-539.0,0.00024931,3,"2024-05-24T16:10:42.750",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869684,1716567042759,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.759",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869685,1716567042769,"fUST",-630.98,0.00024931,3,"2024-05-24T16:10:42.769",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869686,1716567042780,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.780",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869687,1716567042791,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.791",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869688,1716567042800,"fUST",-4150.53,0.00024931,3,"2024-05-24T16:10:42.800",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869689,1716567042810,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.810",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869692,1716567042819,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:42.819",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869694,1716567042828,"fUST",-1070.15,0.00024999,3,"2024-05-24T16:10:42.828",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869696,1716567042837,"fUST",-150.81901718,0.00025,4,"2024-05-24T16:10:42.837",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869698,1716567042846,"fUST",-401.04849883,0.00025,2,"2024-05-24T16:10:42.846",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869700,1716567042856,"fUST",-13369.62058427,0.00025,2,"2024-05-24T16:10:42.856",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869701,1716567042867,"fUST",-151.0,0.00025054,5,"2024-05-24T16:10:42.867",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869702,1716567042876,"fUST",-1070.15,0.00025204,3,"2024-05-24T16:10:42.876",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869703,1716567042885,"fUST",-172.89503222,0.00025205,4,"2024-05-24T16:10:42.885",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869704,1716567042894,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:42.894",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869705,1716567042903,"fUST",-2576.19,0.00025205,4,"2024-05-24T16:10:42.903",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869706,1716567042912,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:42.912",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869707,1716567042921,"fUST",-223.63706034,0.00025205,4,"2024-05-24T16:10:42.921",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869708,1716567042931,"fUST",-369.07192742,0.00025205,4,"2024-05-24T16:10:42.931",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869709,1716567042940,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:42.940",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869710,1716567042950,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:42.950",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869711,1716567042959,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:42.959",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869712,1716567042969,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:42.969",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869713,1716567042980,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:42.980",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869714,1716567042989,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:42.989",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869715,1716567042999,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:42.999",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869716,1716567043009,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.009",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869717,1716567043019,"fUST",-592.39,0.00025205,4,"2024-05-24T16:10:43.019",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869718,1716567043028,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.028",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869719,1716567043040,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.040",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869720,1716567043049,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.049",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869721,1716567043059,"fUST",-817.63,0.00025205,4,"2024-05-24T16:10:43.059",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869722,1716567043068,"fUST",-541.43,0.00025205,4,"2024-05-24T16:10:43.068",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869723,1716567043078,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.078",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869724,1716567043088,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.088",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869725,1716567043097,"fUST",-501.54,0.00025205,4,"2024-05-24T16:10:43.097",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869726,1716567043107,"fUST",-764.96,0.00025205,4,"2024-05-24T16:10:43.107",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869727,1716567043116,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.116",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869728,1716567043126,"fUST",-571.51,0.00025205,4,"2024-05-24T16:10:43.126",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869729,1716567043135,"fUST",-959.3,0.00025205,4,"2024-05-24T16:10:43.135",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869730,1716567043144,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.144",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869731,1716567043154,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.154",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869732,1716567043163,"fUST",-760.97,0.00025205,4,"2024-05-24T16:10:43.163",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869733,1716567043173,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.173",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869736,1716567043182,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.182",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869738,1716567043192,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.192",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869740,1716567043202,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.202",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869743,1716567043211,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.211",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869747,1716567043220,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.220",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869751,1716567043230,"fUST",-581.95,0.00025205,4,"2024-05-24T16:10:43.230",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869753,1716567043239,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.239",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869755,1716567043249,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.249",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869757,1716567043258,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.258",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869759,1716567043267,"fUST",-863.24,0.00025205,4,"2024-05-24T16:10:43.267",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869761,1716567043276,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.276",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869763,1716567043286,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.286",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869765,1716567043296,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.296",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869767,1716567043305,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.305",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869769,1716567043315,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.315",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869771,1716567043324,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.324",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869773,1716567043333,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.333",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869775,1716567043343,"fUST",-553.94,0.00025205,4,"2024-05-24T16:10:43.343",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869777,1716567043353,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.353",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869779,1716567043362,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.362",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869782,1716567043375,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.375",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869785,1716567043384,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.384",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869786,1716567043393,"fUST",-509.57,0.00025205,4,"2024-05-24T16:10:43.393",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869787,1716567043402,"fUST",-198.21,0.00025205,4,"2024-05-24T16:10:43.402",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869788,1716567043413,"fUST",-178.72,0.00025205,4,"2024-05-24T16:10:43.413",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869789,1716567043423,"fUST",-823.58,0.00025205,4,"2024-05-24T16:10:43.423",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869790,1716567043432,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.432",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869791,1716567043442,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.442",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869792,1716567043454,"fUST",-1088.57,0.00025205,4,"2024-05-24T16:10:43.454",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869793,1716567043464,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.464",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869794,1716567043474,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.474",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869795,1716567043483,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.483",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869796,1716567043493,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.493",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869797,1716567043503,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.503",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869798,1716567043512,"fUST",-191.51,0.00025205,4,"2024-05-24T16:10:43.512",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869799,1716567043522,"fUST",-2091.69,0.00025205,4,"2024-05-24T16:10:43.522",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869800,1716567043535,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.535",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869801,1716567043546,"fUST",-829.88,0.00025205,4,"2024-05-24T16:10:43.546",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869802,1716567043555,"fUST",-752.81,0.00025205,4,"2024-05-24T16:10:43.555",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869803,1716567043565,"fUST",-749.76,0.00025205,4,"2024-05-24T16:10:43.565",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869804,1716567043574,"fUST",-5642.55,0.00025205,4,"2024-05-24T16:10:43.574",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869805,1716567043584,"fUST",-679.89,0.00025205,4,"2024-05-24T16:10:43.584",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869806,1716567043593,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.593",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869807,1716567043603,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.603",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869808,1716567043612,"fUST",-2044.84,0.00025205,4,"2024-05-24T16:10:43.612",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869809,1716567043626,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.626",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869810,1716567043635,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.635",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869811,1716567043645,"fUST",-845.71,0.00025205,4,"2024-05-24T16:10:43.645",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869812,1716567043654,"fUST",-745.53,0.00025205,4,"2024-05-24T16:10:43.654",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869813,1716567043663,"fUST",-611.91,0.00025205,4,"2024-05-24T16:10:43.663",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869814,1716567043672,"fUST",-1215.4,0.00025205,4,"2024-05-24T16:10:43.672",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869815,1716567043681,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.681",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869816,1716567043690,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.690",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869817,1716567043699,"fUST",-6209.79,0.00025205,4,"2024-05-24T16:10:43.699",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869818,1716567043708,"fUST",-243.4891551,0.00025205,4,"2024-05-24T16:10:43.708",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869819,1716567043719,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.719",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869820,1716567043729,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.729",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869821,1716567043738,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.738",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869822,1716567043748,"fUST",-2155.06,0.00025205,4,"2024-05-24T16:10:43.748",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869823,1716567043757,"fUST",-7085.49,0.00025205,4,"2024-05-24T16:10:43.757",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869824,1716567043768,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.768",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869825,1716567043777,"fUST",-981.33,0.00025205,4,"2024-05-24T16:10:43.777",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869826,1716567043787,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.787",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869827,1716567043797,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.797",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869828,1716567043807,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.807",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869830,1716567043817,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.817",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869831,1716567043826,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.826",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869833,1716567043836,"fUST",-185.97658132,0.00025205,4,"2024-05-24T16:10:43.836",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869835,1716567043846,"fUST",-774.86,0.00025205,4,"2024-05-24T16:10:43.846",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869837,1716567043857,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.857",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869839,1716567043867,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.867",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869840,1716567043879,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.879",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869842,1716567043889,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.889",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869844,1716567043899,"fUST",-539.0,0.00025205,4,"2024-05-24T16:10:43.899",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869845,1716567043908,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.908",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869847,1716567043917,"fUST",-630.98,0.00025205,4,"2024-05-24T16:10:43.917",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869849,1716567043927,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.927",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869851,1716567043936,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.936",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869853,1716567043946,"fUST",-4150.53,0.00025205,4,"2024-05-24T16:10:43.946",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869855,1716567043955,"fUST",-500.0,0.00025205,4,"2024-05-24T16:10:43.955",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869856,1716567043964,"fUST",-1070.15,0.00025478,3,"2024-05-24T16:10:43.964",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869858,1716567043974,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:43.974",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869860,1716567043984,"fUST",-2576.19,0.00025479,5,"2024-05-24T16:10:43.984",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869862,1716567043993,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:43.993",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869864,1716567044003,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.003",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869866,1716567044012,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.012",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869867,1716567044021,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.021",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869869,1716567044031,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.031",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869871,1716567044041,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.041",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869873,1716567044051,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.051",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869875,1716567044060,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.060",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869877,1716567044070,"fUST",-592.39,0.00025479,5,"2024-05-24T16:10:44.070",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869879,1716567044079,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.079",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869881,1716567044088,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.088",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869882,1716567044098,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.098",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869884,1716567044107,"fUST",-817.63,0.00025479,5,"2024-05-24T16:10:44.107",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869886,1716567044116,"fUST",-541.43,0.00025479,5,"2024-05-24T16:10:44.116",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869888,1716567044128,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.128",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869890,1716567044138,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.138",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869892,1716567044147,"fUST",-501.54,0.00025479,5,"2024-05-24T16:10:44.147",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869894,1716567044157,"fUST",-764.96,0.00025479,5,"2024-05-24T16:10:44.157",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869895,1716567044166,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.166",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869897,1716567044176,"fUST",-571.51,0.00025479,5,"2024-05-24T16:10:44.176",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869899,1716567044186,"fUST",-959.3,0.00025479,5,"2024-05-24T16:10:44.186",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869901,1716567044196,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.196",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869903,1716567044205,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.205",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869905,1716567044215,"fUST",-760.97,0.00025479,5,"2024-05-24T16:10:44.215",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869907,1716567044224,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.224",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869920,1716567044362,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.362",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869922,1716567044374,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.374",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869924,1716567044384,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.384",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869925,1716567044394,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.394",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869927,1716567044404,"fUST",-581.95,0.00025479,5,"2024-05-24T16:10:44.404",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869929,1716567044414,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.414",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869931,1716567044424,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.424",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869933,1716567044434,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.434",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869935,1716567044444,"fUST",-863.24,0.00025479,5,"2024-05-24T16:10:44.444",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869937,1716567044459,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.459",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869939,1716567044468,"fUST",-184.14171532,0.00025479,5,"2024-05-24T16:10:44.468",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869940,1716567044478,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.478",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869942,1716567044488,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.488",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869944,1716567044498,"fUST",-223.83359076,0.00025479,5,"2024-05-24T16:10:44.498",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869946,1716567044507,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.507",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869948,1716567044516,"fUST",-553.94,0.00025479,5,"2024-05-24T16:10:44.516",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869949,1716567044527,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.527",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869951,1716567044537,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.537",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869953,1716567044548,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.548",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869955,1716567044557,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.557",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869957,1716567044567,"fUST",-509.57,0.00025479,5,"2024-05-24T16:10:44.567",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869959,1716567044577,"fUST",-823.58,0.00025479,5,"2024-05-24T16:10:44.577",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869961,1716567044587,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.587",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869963,1716567044597,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.597",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869965,1716567044607,"fUST",-1088.57,0.00025479,5,"2024-05-24T16:10:44.607",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869967,1716567044617,"fUST",-187.90474041,0.00025479,5,"2024-05-24T16:10:44.617",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869969,1716567044628,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.628",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869970,1716567044637,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.637",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869972,1716567044646,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.646",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869974,1716567044656,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.656",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869976,1716567044666,"fUST",-2091.69,0.00025479,5,"2024-05-24T16:10:44.666",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869978,1716567044676,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.676",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869980,1716567044686,"fUST",-829.88,0.00025479,5,"2024-05-24T16:10:44.686",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869982,1716567044696,"fUST",-752.81,0.00025479,5,"2024-05-24T16:10:44.696",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869984,1716567044706,"fUST",-749.76,0.00025479,5,"2024-05-24T16:10:44.706",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869986,1716567044716,"fUST",-5642.55,0.00025479,5,"2024-05-24T16:10:44.716",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869988,1716567044725,"fUST",-679.89,0.00025479,5,"2024-05-24T16:10:44.725",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869989,1716567044735,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.735",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869991,1716567044745,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.745",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869993,1716567044755,"fUST",-2044.84,0.00025479,5,"2024-05-24T16:10:44.755",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869995,1716567044765,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.765",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869997,1716567044775,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.775",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327869999,1716567044785,"fUST",-845.71,0.00025479,5,"2024-05-24T16:10:44.785",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870001,1716567044795,"fUST",-745.53,0.00025479,5,"2024-05-24T16:10:44.795",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870003,1716567044805,"fUST",-611.91,0.00025479,5,"2024-05-24T16:10:44.805",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870005,1716567044814,"fUST",-1215.4,0.00025479,5,"2024-05-24T16:10:44.814",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870007,1716567044824,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.824",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870008,1716567044833,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.833",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870010,1716567044843,"fUST",-6209.79,0.00025479,5,"2024-05-24T16:10:44.843",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870012,1716567044853,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.853",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870014,1716567044862,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.862",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870016,1716567044874,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.874",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870018,1716567044883,"fUST",-2155.06,0.00025479,5,"2024-05-24T16:10:44.883",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870020,1716567044893,"fUST",-7085.49,0.00025479,5,"2024-05-24T16:10:44.893",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870021,1716567044902,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.902",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870023,1716567044913,"fUST",-981.33,0.00025479,5,"2024-05-24T16:10:44.913",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870025,1716567044922,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.922",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870027,1716567044931,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.931",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870029,1716567044941,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.941",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870031,1716567044950,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.950",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870033,1716567044960,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.960",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870034,1716567044969,"fUST",-774.86,0.00025479,5,"2024-05-24T16:10:44.969",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870036,1716567044979,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.979",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870038,1716567044989,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.989",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870040,1716567044999,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:44.999",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870042,1716567045009,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:45.009",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870044,1716567045020,"fUST",-539.0,0.00025479,5,"2024-05-24T16:10:45.020",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870046,1716567045030,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:45.030",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870048,1716567045040,"fUST",-630.98,0.00025479,5,"2024-05-24T16:10:45.040",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870050,1716567045050,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:45.050",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870052,1716567045060,"fUST",-363.21,0.00025479,5,"2024-05-24T16:10:45.060",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870053,1716567045069,"fUST",-4150.53,0.00025479,5,"2024-05-24T16:10:45.069",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870055,1716567045080,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:45.080",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870057,1716567045091,"fUST",-150.81901718,0.0002551,2,"2024-05-24T16:10:45.091",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870059,1716567045100,"fUST",-151.0,0.0002559,5,"2024-05-24T16:10:45.100",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870061,1716567045109,"fUST",-1070.15,0.00025752,3,"2024-05-24T16:10:45.109",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870063,1716567045120,"fUST",-2576.19,0.00025753,6,"2024-05-24T16:10:45.120",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870065,1716567045130,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.130",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870067,1716567045138,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.138",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870068,1716567045147,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.147",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870070,1716567045157,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.157",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870072,1716567045166,"fUST",-411.41879607,0.00025753,6,"2024-05-24T16:10:45.166",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870074,1716567045175,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.175",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870076,1716567045185,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.185",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870078,1716567045195,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.195",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870080,1716567045206,"fUST",-592.39,0.00025753,6,"2024-05-24T16:10:45.206",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870082,1716567045215,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.215",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870083,1716567045225,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.225",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870085,1716567045234,"fUST",-817.63,0.00025753,6,"2024-05-24T16:10:45.234",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870087,1716567045244,"fUST",-541.43,0.00025753,6,"2024-05-24T16:10:45.244",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870089,1716567045254,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.254",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870091,1716567045263,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.263",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870093,1716567045272,"fUST",-501.54,0.00025753,6,"2024-05-24T16:10:45.272",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870095,1716567045282,"fUST",-764.96,0.00025753,6,"2024-05-24T16:10:45.282",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870096,1716567045292,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.292",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870098,1716567045302,"fUST",-571.51,0.00025753,6,"2024-05-24T16:10:45.302",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870100,1716567045312,"fUST",-959.3,0.00025753,6,"2024-05-24T16:10:45.312",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870102,1716567045322,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.322",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870104,1716567045332,"fUST",-760.97,0.00025753,6,"2024-05-24T16:10:45.332",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870106,1716567045341,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.341",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870108,1716567045351,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.351",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870110,1716567045361,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.361",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870111,1716567045371,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.371",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870113,1716567045381,"fUST",-581.95,0.00025753,6,"2024-05-24T16:10:45.381",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870115,1716567045390,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.390",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870117,1716567045400,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.400",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870119,1716567045410,"fUST",-863.24,0.00025753,6,"2024-05-24T16:10:45.410",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870121,1716567045419,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.419",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870122,1716567045429,"fUST",-595.96641044,0.00025753,6,"2024-05-24T16:10:45.429",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870124,1716567045438,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.438",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870126,1716567045452,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.452",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870128,1716567045462,"fUST",-553.94,0.00025753,6,"2024-05-24T16:10:45.462",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870130,1716567045471,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.471",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870132,1716567045481,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.481",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870133,1716567045491,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.491",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870135,1716567045500,"fUST",-509.57,0.00025753,6,"2024-05-24T16:10:45.500",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870137,1716567045510,"fUST",-823.58,0.00025753,6,"2024-05-24T16:10:45.510",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870139,1716567045519,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.519",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870141,1716567045528,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.528",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870143,1716567045541,"fUST",-1088.57,0.00025753,6,"2024-05-24T16:10:45.541",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870145,1716567045549,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.549",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870147,1716567045559,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.559",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870149,1716567045568,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.568",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870151,1716567045578,"fUST",-2091.69,0.00025753,6,"2024-05-24T16:10:45.578",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870153,1716567045587,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.587",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870155,1716567045596,"fUST",-829.88,0.00025753,6,"2024-05-24T16:10:45.596",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870157,1716567045605,"fUST",-752.81,0.00025753,6,"2024-05-24T16:10:45.605",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870158,1716567045614,"fUST",-749.76,0.00025753,6,"2024-05-24T16:10:45.614",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870159,1716567045624,"fUST",-5642.55,0.00025753,6,"2024-05-24T16:10:45.624",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870160,1716567045633,"fUST",-679.89,0.00025753,6,"2024-05-24T16:10:45.633",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870161,1716567045642,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.642",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870162,1716567045652,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.652",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870163,1716567045661,"fUST",-2044.84,0.00025753,6,"2024-05-24T16:10:45.661",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870164,1716567045670,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.670",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870165,1716567045679,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.679",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870166,1716567045688,"fUST",-845.71,0.00025753,6,"2024-05-24T16:10:45.688",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870167,1716567045697,"fUST",-745.53,0.00025753,6,"2024-05-24T16:10:45.697",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870168,1716567045706,"fUST",-611.91,0.00025753,6,"2024-05-24T16:10:45.706",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870169,1716567045715,"fUST",-1215.4,0.00025753,6,"2024-05-24T16:10:45.715",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870170,1716567045724,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.724",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870171,1716567045733,"fUST",-278.38048686,0.00025753,6,"2024-05-24T16:10:45.733",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870172,1716567045743,"fUST",-6209.79,0.00025753,6,"2024-05-24T16:10:45.743",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870173,1716567045752,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.752",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870174,1716567045761,"fUST",-467.56196356,0.00025753,6,"2024-05-24T16:10:45.761",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870175,1716567045770,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.770",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870176,1716567045779,"fUST",-2155.06,0.00025753,6,"2024-05-24T16:10:45.779",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870177,1716567045790,"fUST",-7085.49,0.00025753,6,"2024-05-24T16:10:45.790",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870178,1716567045799,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.799",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870179,1716567045809,"fUST",-981.33,0.00025753,6,"2024-05-24T16:10:45.809",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870181,1716567045817,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.817",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870183,1716567045826,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.826",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870185,1716567045836,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.836",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870187,1716567045845,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.845",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870189,1716567045854,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.854",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870191,1716567045864,"fUST",-774.86,0.00025753,6,"2024-05-24T16:10:45.864",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870193,1716567045874,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.874",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870195,1716567045884,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.884",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870196,1716567045893,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.893",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870197,1716567045901,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.901",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870198,1716567045910,"fUST",-539.0,0.00025753,6,"2024-05-24T16:10:45.910",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870199,1716567045920,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.920",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870200,1716567045930,"fUST",-630.98,0.00025753,6,"2024-05-24T16:10:45.930",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870201,1716567045939,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.939",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870202,1716567045948,"fUST",-4150.53,0.00025753,6,"2024-05-24T16:10:45.948",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870203,1716567045958,"fUST",-500.0,0.00025753,6,"2024-05-24T16:10:45.958",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870204,1716567045968,"fUST",-1070.15,0.00026026,3,"2024-05-24T16:10:45.968",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870205,1716567045978,"fUST",-2576.19,0.00026027,7,"2024-05-24T16:10:45.978",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870206,1716567045988,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:45.988",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870208,1716567045998,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:45.998",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870210,1716567046008,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.008",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870212,1716567046017,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.017",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870213,1716567046027,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.027",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870215,1716567046037,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.037",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870217,1716567046046,"fUST",-592.39,0.00026027,7,"2024-05-24T16:10:46.046",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870219,1716567046056,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.056",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870221,1716567046066,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.066",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870223,1716567046075,"fUST",-817.63,0.00026027,7,"2024-05-24T16:10:46.075",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870224,1716567046085,"fUST",-541.43,0.00026027,7,"2024-05-24T16:10:46.085",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870225,1716567046094,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.094",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870226,1716567046103,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.103",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870227,1716567046112,"fUST",-501.54,0.00026027,7,"2024-05-24T16:10:46.112",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870228,1716567046122,"fUST",-764.96,0.00026027,7,"2024-05-24T16:10:46.122",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870229,1716567046131,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.131",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870230,1716567046141,"fUST",-571.51,0.00026027,7,"2024-05-24T16:10:46.141",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870231,1716567046150,"fUST",-959.3,0.00026027,7,"2024-05-24T16:10:46.150",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870232,1716567046160,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.160",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870233,1716567046169,"fUST",-760.97,0.00026027,7,"2024-05-24T16:10:46.169",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870235,1716567046179,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.179",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870236,1716567046188,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.188",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870238,1716567046197,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.197",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870239,1716567046206,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.206",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870240,1716567046215,"fUST",-581.95,0.00026027,7,"2024-05-24T16:10:46.215",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870241,1716567046225,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.225",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870242,1716567046234,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.234",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870243,1716567046243,"fUST",-863.24,0.00026027,7,"2024-05-24T16:10:46.243",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870244,1716567046253,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.253",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870245,1716567046262,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.262",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870246,1716567046271,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.271",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870247,1716567046280,"fUST",-553.94,0.00026027,7,"2024-05-24T16:10:46.280",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870248,1716567046289,"fUST",-429.55,0.00026027,7,"2024-05-24T16:10:46.289",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870249,1716567046298,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.298",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870250,1716567046307,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.307",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870251,1716567046317,"fUST",-509.57,0.00026027,7,"2024-05-24T16:10:46.317",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870252,1716567046326,"fUST",-823.58,0.00026027,7,"2024-05-24T16:10:46.326",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870253,1716567046335,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.335",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870254,1716567046344,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.344",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870255,1716567046353,"fUST",-1088.57,0.00026027,7,"2024-05-24T16:10:46.353",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870256,1716567046363,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.363",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870257,1716567046372,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.372",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870258,1716567046383,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.383",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870259,1716567046392,"fUST",-2091.69,0.00026027,7,"2024-05-24T16:10:46.392",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870260,1716567046401,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.401",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870261,1716567046410,"fUST",-829.88,0.00026027,7,"2024-05-24T16:10:46.410",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870262,1716567046420,"fUST",-752.81,0.00026027,7,"2024-05-24T16:10:46.420",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870263,1716567046430,"fUST",-749.76,0.00026027,7,"2024-05-24T16:10:46.430",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870264,1716567046439,"fUST",-5642.55,0.00026027,7,"2024-05-24T16:10:46.439",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870265,1716567046450,"fUST",-679.89,0.00026027,7,"2024-05-24T16:10:46.450",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870266,1716567046463,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.463",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870267,1716567046472,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.472",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870268,1716567046482,"fUST",-2044.84,0.00026027,7,"2024-05-24T16:10:46.482",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870269,1716567046492,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.492",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870270,1716567046502,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.502",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870271,1716567046512,"fUST",-845.71,0.00026027,7,"2024-05-24T16:10:46.512",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870272,1716567046522,"fUST",-745.53,0.00026027,7,"2024-05-24T16:10:46.522",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870273,1716567046533,"fUST",-611.91,0.00026027,7,"2024-05-24T16:10:46.533",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870274,1716567046543,"fUST",-1215.4,0.00026027,7,"2024-05-24T16:10:46.543",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870275,1716567046552,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.552",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870276,1716567046561,"fUST",-6209.79,0.00026027,7,"2024-05-24T16:10:46.561",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870277,1716567046570,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.570",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870278,1716567046579,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.579",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870279,1716567046588,"fUST",-2155.06,0.00026027,7,"2024-05-24T16:10:46.588",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870280,1716567046598,"fUST",-7085.49,0.00026027,7,"2024-05-24T16:10:46.598",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870281,1716567046607,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.607",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870282,1716567046616,"fUST",-981.33,0.00026027,7,"2024-05-24T16:10:46.616",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870283,1716567046626,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.626",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870284,1716567046635,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.635",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870285,1716567046644,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.644",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870286,1716567046654,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.654",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870287,1716567046664,"fUST",-774.86,0.00026027,7,"2024-05-24T16:10:46.664",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870288,1716567046673,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.673",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870289,1716567046682,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.682",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870290,1716567046692,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.692",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870291,1716567046703,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.703",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870292,1716567046713,"fUST",-539.0,0.00026027,7,"2024-05-24T16:10:46.713",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870293,1716567046723,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.723",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870294,1716567046732,"fUST",-630.98,0.00026027,7,"2024-05-24T16:10:46.732",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870295,1716567046742,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.742",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870296,1716567046780,"fUST",-4150.53,0.00026027,7,"2024-05-24T16:10:46.780",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870297,1716567046789,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:46.789",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870298,1716567046799,"fUST",-151.0,0.00026126,5,"2024-05-24T16:10:46.799",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870299,1716567046808,"fUST",-210.718376,0.00026168,2,"2024-05-24T16:10:46.808",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870300,1716567046817,"fUST",-1070.15,0.000263,3,"2024-05-24T16:10:46.817",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870301,1716567046826,"fUST",-2576.19,0.00026301,8,"2024-05-24T16:10:46.826",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870302,1716567046835,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:46.835",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870303,1716567046844,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:46.844",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870304,1716567046854,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:46.854",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870305,1716567046863,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:46.863",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870306,1716567046874,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:46.874",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870307,1716567046884,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:46.884",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870308,1716567046894,"fUST",-592.39,0.00026301,8,"2024-05-24T16:10:46.894",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870309,1716567046903,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:46.903",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870310,1716567046912,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:46.912",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870311,1716567046921,"fUST",-817.63,0.00026301,8,"2024-05-24T16:10:46.921",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870312,1716567046931,"fUST",-541.43,0.00026301,8,"2024-05-24T16:10:46.931",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870313,1716567046941,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:46.941",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870314,1716567046950,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:46.950",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870315,1716567046959,"fUST",-501.54,0.00026301,8,"2024-05-24T16:10:46.959",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870316,1716567046968,"fUST",-764.96,0.00026301,8,"2024-05-24T16:10:46.968",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870317,1716567046978,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:46.978",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870318,1716567046987,"fUST",-571.51,0.00026301,8,"2024-05-24T16:10:46.987",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870319,1716567046996,"fUST",-959.3,0.00026301,8,"2024-05-24T16:10:46.996",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870320,1716567047006,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.006",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870321,1716567047015,"fUST",-760.97,0.00026301,8,"2024-05-24T16:10:47.015",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870322,1716567047025,"fUST",-219.08170626,0.00026301,8,"2024-05-24T16:10:47.025",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870323,1716567047034,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.034",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870324,1716567047043,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.043",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870325,1716567047053,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.053",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870326,1716567047062,"fUST",-581.95,0.00026301,8,"2024-05-24T16:10:47.062",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870327,1716567047072,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.072",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870328,1716567047081,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.081",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870329,1716567047091,"fUST",-863.24,0.00026301,8,"2024-05-24T16:10:47.091",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870330,1716567047101,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.101",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870331,1716567047110,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.110",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870332,1716567047119,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.119",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870333,1716567047131,"fUST",-553.94,0.00026301,8,"2024-05-24T16:10:47.131",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870334,1716567047140,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.140",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870335,1716567047149,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.149",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870336,1716567047158,"fUST",-509.57,0.00026301,8,"2024-05-24T16:10:47.158",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870337,1716567047167,"fUST",-823.58,0.00026301,8,"2024-05-24T16:10:47.167",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870338,1716567047176,"fUST",-581.31727498,0.00026301,8,"2024-05-24T16:10:47.176",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870339,1716567047185,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.185",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870340,1716567047194,"fUST",-1088.57,0.00026301,8,"2024-05-24T16:10:47.194",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870341,1716567047204,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.204",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870342,1716567047214,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.214",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870343,1716567047223,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.223",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870344,1716567047232,"fUST",-2091.69,0.00026301,8,"2024-05-24T16:10:47.232",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870345,1716567047242,"fUST",-440.70151592,0.00026301,8,"2024-05-24T16:10:47.242",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870346,1716567047251,"fUST",-829.88,0.00026301,8,"2024-05-24T16:10:47.251",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870347,1716567047261,"fUST",-752.81,0.00026301,8,"2024-05-24T16:10:47.261",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870348,1716567047270,"fUST",-749.76,0.00026301,8,"2024-05-24T16:10:47.270",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870349,1716567047279,"fUST",-5642.55,0.00026301,8,"2024-05-24T16:10:47.279",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870350,1716567047289,"fUST",-679.89,0.00026301,8,"2024-05-24T16:10:47.289",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870351,1716567047299,"fUST",-2044.84,0.00026301,8,"2024-05-24T16:10:47.299",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870352,1716567047308,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.308",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870353,1716567047317,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.317",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870354,1716567047326,"fUST",-845.71,0.00026301,8,"2024-05-24T16:10:47.326",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870355,1716567047336,"fUST",-745.53,0.00026301,8,"2024-05-24T16:10:47.336",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870356,1716567047345,"fUST",-611.91,0.00026301,8,"2024-05-24T16:10:47.345",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870357,1716567047354,"fUST",-1215.4,0.00026301,8,"2024-05-24T16:10:47.354",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870358,1716567047364,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.364",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870359,1716567047374,"fUST",-6209.79,0.00026301,8,"2024-05-24T16:10:47.374",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870360,1716567047384,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.384",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870361,1716567047394,"fUST",-2155.06,0.00026301,8,"2024-05-24T16:10:47.394",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870362,1716567047404,"fUST",-7085.49,0.00026301,8,"2024-05-24T16:10:47.404",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870364,1716567047413,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.413",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870366,1716567047423,"fUST",-981.33,0.00026301,8,"2024-05-24T16:10:47.423",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870367,1716567047432,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.432",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870368,1716567047441,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.441",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870369,1716567047451,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.451",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870370,1716567047465,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.465",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870371,1716567047474,"fUST",-774.86,0.00026301,8,"2024-05-24T16:10:47.474",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870372,1716567047484,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.484",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870373,1716567047493,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.493",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870374,1716567047503,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.503",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870376,1716567047512,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.512",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870378,1716567047522,"fUST",-539.0,0.00026301,8,"2024-05-24T16:10:47.522",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870380,1716567047533,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.533",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870382,1716567047542,"fUST",-630.98,0.00026301,8,"2024-05-24T16:10:47.542",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870384,1716567047552,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.552",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870386,1716567047561,"fUST",-4150.53,0.00026301,8,"2024-05-24T16:10:47.561",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870387,1716567047570,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:47.570",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870388,1716567047580,"fUST",-419.099999,0.000264,2,"2024-05-24T16:10:47.580",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870389,1716567047590,"fUST",-1070.15,0.00026574,3,"2024-05-24T16:10:47.590",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870390,1716567047600,"fUST",-1070.15,0.00026574,3,"2024-05-24T16:10:47.600",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870391,1716567047610,"fUST",-2576.19,0.00026575,9,"2024-05-24T16:10:47.610",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870392,1716567047619,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.619",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870393,1716567047630,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.630",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870395,1716567047639,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.639",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870396,1716567047648,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.648",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870399,1716567047660,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.660",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870400,1716567047669,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.669",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870401,1716567047679,"fUST",-592.39,0.00026575,9,"2024-05-24T16:10:47.679",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870402,1716567047688,"fUST",-396.70966897,0.00026575,9,"2024-05-24T16:10:47.688",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870403,1716567047698,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.698",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870404,1716567047707,"fUST",-817.63,0.00026575,9,"2024-05-24T16:10:47.707",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870405,1716567047717,"fUST",-541.43,0.00026575,9,"2024-05-24T16:10:47.717",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870406,1716567047727,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.727",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870407,1716567047736,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.736",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870408,1716567047747,"fUST",-501.54,0.00026575,9,"2024-05-24T16:10:47.747",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870409,1716567047756,"fUST",-764.96,0.00026575,9,"2024-05-24T16:10:47.756",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870410,1716567047766,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.766",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870411,1716567047776,"fUST",-571.51,0.00026575,9,"2024-05-24T16:10:47.776",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870412,1716567047785,"fUST",-959.3,0.00026575,9,"2024-05-24T16:10:47.785",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870413,1716567047795,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.795",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870414,1716567047804,"fUST",-760.97,0.00026575,9,"2024-05-24T16:10:47.804",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870415,1716567047813,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.813",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870416,1716567047823,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.823",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870417,1716567047832,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.832",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870418,1716567047841,"fUST",-581.95,0.00026575,9,"2024-05-24T16:10:47.841",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870419,1716567047850,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.850",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870420,1716567047859,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.859",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870421,1716567047869,"fUST",-863.24,0.00026575,9,"2024-05-24T16:10:47.869",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870422,1716567047880,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.880",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870423,1716567047889,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.889",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870424,1716567047899,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.899",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870425,1716567047908,"fUST",-553.94,0.00026575,9,"2024-05-24T16:10:47.908",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870426,1716567047917,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.917",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870427,1716567047926,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.926",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870428,1716567047936,"fUST",-509.57,0.00026575,9,"2024-05-24T16:10:47.936",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870429,1716567047945,"fUST",-823.58,0.00026575,9,"2024-05-24T16:10:47.945",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870430,1716567047954,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.954",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870431,1716567047964,"fUST",-1088.57,0.00026575,9,"2024-05-24T16:10:47.964",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870432,1716567047974,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.974",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870433,1716567047983,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.983",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870434,1716567047992,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:47.992",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870435,1716567048002,"fUST",-2091.69,0.00026575,9,"2024-05-24T16:10:48.002",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870436,1716567048012,"fUST",-829.88,0.00026575,9,"2024-05-24T16:10:48.012",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870437,1716567048022,"fUST",-752.81,0.00026575,9,"2024-05-24T16:10:48.022",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870438,1716567048032,"fUST",-749.76,0.00026575,9,"2024-05-24T16:10:48.032",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870439,1716567048042,"fUST",-5642.55,0.00026575,9,"2024-05-24T16:10:48.042",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870440,1716567048052,"fUST",-679.89,0.00026575,9,"2024-05-24T16:10:48.052",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870441,1716567048061,"fUST",-2044.84,0.00026575,9,"2024-05-24T16:10:48.061",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870442,1716567048070,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:48.070",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870443,1716567048080,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:48.080",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870444,1716567048089,"fUST",-845.71,0.00026575,9,"2024-05-24T16:10:48.089",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870445,1716567048098,"fUST",-745.53,0.00026575,9,"2024-05-24T16:10:48.098",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870446,1716567048108,"fUST",-611.91,0.00026575,9,"2024-05-24T16:10:48.108",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870447,1716567048117,"fUST",-1215.4,0.00026575,9,"2024-05-24T16:10:48.117",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870448,1716567048128,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:48.128",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870449,1716567048138,"fUST",-6209.79,0.00026575,9,"2024-05-24T16:10:48.138",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870450,1716567048148,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:48.148",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870451,1716567048158,"fUST",-2155.06,0.00026575,9,"2024-05-24T16:10:48.158",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870452,1716567048167,"fUST",-7085.49,0.00026575,9,"2024-05-24T16:10:48.167",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870453,1716567048177,"fUST",-367.27924875,0.00026575,9,"2024-05-24T16:10:48.177",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870454,1716567048186,"fUST",-981.33,0.00026575,9,"2024-05-24T16:10:48.186",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870455,1716567048196,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:48.196",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870456,1716567048206,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:48.206",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870457,1716567048216,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:48.216",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870458,1716567048227,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:48.227",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870459,1716567048237,"fUST",-774.86,0.00026575,9,"2024-05-24T16:10:48.237",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870460,1716567048247,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:48.247",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870461,1716567048258,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:48.258",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870462,1716567048268,"fUST",-266.45029675,0.00026575,9,"2024-05-24T16:10:48.268",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870463,1716567048278,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:48.278",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870464,1716567048288,"fUST",-539.0,0.00026575,9,"2024-05-24T16:10:48.288",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870465,1716567048298,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:48.298",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870466,1716567048308,"fUST",-630.98,0.00026575,9,"2024-05-24T16:10:48.308",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870467,1716567048318,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:48.318",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870468,1716567048328,"fUST",-4150.53,0.00026575,9,"2024-05-24T16:10:48.328",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870469,1716567048337,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:48.337",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870470,1716567048347,"fUST",-656.92698403,0.000266,7,"2024-05-24T16:10:48.347",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870471,1716567048356,"fUST",-151.0,0.00026662,5,"2024-05-24T16:10:48.356",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870472,1716567048366,"fUST",-1070.15,0.00026848,3,"2024-05-24T16:10:48.366",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870473,1716567048378,"fUST",-2576.19,0.00026849,10,"2024-05-24T16:10:48.378",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870474,1716567048387,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.387",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870475,1716567048397,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.397",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870476,1716567048406,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.406",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870477,1716567048416,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.416",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870478,1716567048425,"fUST",-427.79312952,0.00026849,10,"2024-05-24T16:10:48.425",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870479,1716567048434,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.434",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870480,1716567048444,"fUST",-592.39,0.00026849,10,"2024-05-24T16:10:48.444",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870481,1716567048460,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.460",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870482,1716567048469,"fUST",-817.63,0.00026849,10,"2024-05-24T16:10:48.469",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870483,1716567048479,"fUST",-541.43,0.00026849,10,"2024-05-24T16:10:48.479",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870484,1716567048491,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.491",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870485,1716567048502,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.502",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870486,1716567048512,"fUST",-501.54,0.00026849,10,"2024-05-24T16:10:48.512",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870487,1716567048522,"fUST",-764.96,0.00026849,10,"2024-05-24T16:10:48.522",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870488,1716567048533,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.533",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870489,1716567048543,"fUST",-571.51,0.00026849,10,"2024-05-24T16:10:48.543",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870490,1716567048552,"fUST",-959.3,0.00026849,10,"2024-05-24T16:10:48.552",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870491,1716567048562,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.562",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870492,1716567048572,"fUST",-760.97,0.00026849,10,"2024-05-24T16:10:48.572",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870493,1716567048582,"fUST",-1012.10349864,0.00026849,2,"2024-05-24T16:10:48.582",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870494,1716567048591,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.591",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870495,1716567048601,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.601",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870496,1716567048611,"fUST",-258.35086456,0.00026849,10,"2024-05-24T16:10:48.611",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870497,1716567048621,"fUST",-581.95,0.00026849,10,"2024-05-24T16:10:48.621",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870498,1716567048636,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.636",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870499,1716567048646,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.646",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870500,1716567048655,"fUST",-863.24,0.00026849,10,"2024-05-24T16:10:48.655",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870501,1716567048665,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.665",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870502,1716567048675,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.675",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870503,1716567048684,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.684",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870504,1716567048694,"fUST",-553.94,0.00026849,10,"2024-05-24T16:10:48.694",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870505,1716567048704,"fUST",-247.74515889,0.00026849,10,"2024-05-24T16:10:48.704",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870506,1716567048714,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.714",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870507,1716567048724,"fUST",-509.57,0.00026849,10,"2024-05-24T16:10:48.724",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870508,1716567048734,"fUST",-823.58,0.00026849,10,"2024-05-24T16:10:48.734",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870509,1716567048744,"fUST",-626.15938359,0.00026849,10,"2024-05-24T16:10:48.744",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870510,1716567048754,"fUST",-1088.57,0.00026849,10,"2024-05-24T16:10:48.754",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870511,1716567048764,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.764",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870512,1716567048773,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.773",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870513,1716567048783,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.783",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870514,1716567048792,"fUST",-2091.69,0.00026849,10,"2024-05-24T16:10:48.792",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870515,1716567048802,"fUST",-829.88,0.00026849,10,"2024-05-24T16:10:48.802",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870516,1716567048811,"fUST",-752.81,0.00026849,10,"2024-05-24T16:10:48.811",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870517,1716567048821,"fUST",-749.76,0.00026849,10,"2024-05-24T16:10:48.821",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870518,1716567048830,"fUST",-5642.55,0.00026849,10,"2024-05-24T16:10:48.830",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870519,1716567048840,"fUST",-679.89,0.00026849,10,"2024-05-24T16:10:48.840",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870520,1716567048850,"fUST",-2044.84,0.00026849,10,"2024-05-24T16:10:48.850",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870521,1716567048859,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.859",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870522,1716567048868,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.868",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870523,1716567048881,"fUST",-845.71,0.00026849,10,"2024-05-24T16:10:48.881",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870524,1716567048890,"fUST",-745.53,0.00026849,10,"2024-05-24T16:10:48.890",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870525,1716567048900,"fUST",-611.91,0.00026849,10,"2024-05-24T16:10:48.900",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870526,1716567048910,"fUST",-1215.4,0.00026849,10,"2024-05-24T16:10:48.910",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870527,1716567048920,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.920",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870528,1716567048930,"fUST",-6209.79,0.00026849,10,"2024-05-24T16:10:48.930",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870529,1716567048940,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.940",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870530,1716567048950,"fUST",-2155.06,0.00026849,10,"2024-05-24T16:10:48.950",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870531,1716567048961,"fUST",-7085.49,0.00026849,10,"2024-05-24T16:10:48.961",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870532,1716567048970,"fUST",-981.33,0.00026849,10,"2024-05-24T16:10:48.970",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870533,1716567048981,"fUST",-366.66027768,0.00026849,10,"2024-05-24T16:10:48.981",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870534,1716567048991,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:48.991",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870535,1716567049000,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:49.000",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870536,1716567049010,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:49.010",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870537,1716567049019,"fUST",-774.86,0.00026849,10,"2024-05-24T16:10:49.019",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870538,1716567049029,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:49.029",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870539,1716567049039,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:49.039",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870540,1716567049048,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:49.048",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870541,1716567049058,"fUST",-539.0,0.00026849,10,"2024-05-24T16:10:49.058",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870542,1716567049068,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:49.068",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870543,1716567049078,"fUST",-630.98,0.00026849,10,"2024-05-24T16:10:49.078",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870544,1716567049088,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:49.088",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870545,1716567049098,"fUST",-4150.53,0.00026849,10,"2024-05-24T16:10:49.098",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870546,1716567049107,"fUST",-1070.15,0.00027122,3,"2024-05-24T16:10:49.107",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870547,1716567049117,"fUST",-2576.19,0.00027123,11,"2024-05-24T16:10:49.117",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870548,1716567049126,"fUST",-504.4152851,0.00027123,11,"2024-05-24T16:10:49.126",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870549,1716567049136,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.136",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870550,1716567049145,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.145",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870551,1716567049154,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.154",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870552,1716567049163,"fUST",-592.39,0.00027123,11,"2024-05-24T16:10:49.163",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870553,1716567049173,"fUST",-817.63,0.00027123,11,"2024-05-24T16:10:49.173",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870554,1716567049183,"fUST",-541.43,0.00027123,11,"2024-05-24T16:10:49.183",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870555,1716567049192,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.192",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870556,1716567049202,"fUST",-501.54,0.00027123,11,"2024-05-24T16:10:49.202",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870557,1716567049211,"fUST",-764.96,0.00027123,11,"2024-05-24T16:10:49.211",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870558,1716567049221,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.221",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870559,1716567049230,"fUST",-571.51,0.00027123,11,"2024-05-24T16:10:49.230",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870560,1716567049240,"fUST",-959.3,0.00027123,11,"2024-05-24T16:10:49.240",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870561,1716567049249,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.249",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870562,1716567049258,"fUST",-760.97,0.00027123,11,"2024-05-24T16:10:49.258",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870563,1716567049267,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.267",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870564,1716567049277,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.277",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870565,1716567049287,"fUST",-581.95,0.00027123,11,"2024-05-24T16:10:49.287",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870566,1716567049297,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.297",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870567,1716567049306,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.306",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870568,1716567049316,"fUST",-863.24,0.00027123,11,"2024-05-24T16:10:49.316",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870569,1716567049325,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.325",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870570,1716567049335,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.335",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870571,1716567049344,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.344",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870572,1716567049354,"fUST",-553.94,0.00027123,11,"2024-05-24T16:10:49.354",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870573,1716567049364,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.364",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870574,1716567049373,"fUST",-509.57,0.00027123,11,"2024-05-24T16:10:49.373",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870575,1716567049384,"fUST",-823.58,0.00027123,11,"2024-05-24T16:10:49.384",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870576,1716567049393,"fUST",-1088.57,0.00027123,11,"2024-05-24T16:10:49.393",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870577,1716567049403,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.403",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870578,1716567049412,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.412",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870579,1716567049422,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.422",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870580,1716567049432,"fUST",-2091.69,0.00027123,11,"2024-05-24T16:10:49.432",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870581,1716567049441,"fUST",-829.88,0.00027123,11,"2024-05-24T16:10:49.441",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870582,1716567049452,"fUST",-752.81,0.00027123,11,"2024-05-24T16:10:49.452",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870583,1716567049464,"fUST",-749.76,0.00027123,11,"2024-05-24T16:10:49.464",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870584,1716567049474,"fUST",-5642.55,0.00027123,11,"2024-05-24T16:10:49.474",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870585,1716567049483,"fUST",-679.89,0.00027123,11,"2024-05-24T16:10:49.483",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870586,1716567049494,"fUST",-2044.84,0.00027123,11,"2024-05-24T16:10:49.494",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870587,1716567049504,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.504",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870588,1716567049514,"fUST",-154.14772929,0.00027123,11,"2024-05-24T16:10:49.514",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870589,1716567049523,"fUST",-845.71,0.00027123,11,"2024-05-24T16:10:49.523",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870590,1716567049536,"fUST",-745.53,0.00027123,11,"2024-05-24T16:10:49.536",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870591,1716567049545,"fUST",-611.91,0.00027123,11,"2024-05-24T16:10:49.545",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870592,1716567049554,"fUST",-1215.4,0.00027123,11,"2024-05-24T16:10:49.554",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870593,1716567049564,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.564",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870594,1716567049572,"fUST",-6209.79,0.00027123,11,"2024-05-24T16:10:49.572",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870595,1716567049582,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.582",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870596,1716567049590,"fUST",-2155.06,0.00027123,11,"2024-05-24T16:10:49.590",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870597,1716567049599,"fUST",-7085.49,0.00027123,11,"2024-05-24T16:10:49.599",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870598,1716567049608,"fUST",-981.33,0.00027123,11,"2024-05-24T16:10:49.608",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870599,1716567049618,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.618",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870600,1716567049626,"fUST",-292.59626494,0.00027123,11,"2024-05-24T16:10:49.626",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870601,1716567049648,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.648",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870602,1716567049660,"fUST",-774.86,0.00027123,11,"2024-05-24T16:10:49.660",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870603,1716567049670,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.670",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870604,1716567049680,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.680",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870605,1716567049690,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.690",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870606,1716567049700,"fUST",-539.0,0.00027123,11,"2024-05-24T16:10:49.700",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870607,1716567049711,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:49.711",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870608,1716567049721,"fUST",-630.98,0.00027123,11,"2024-05-24T16:10:49.721",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870609,1716567049732,"fUST",-404.30584224,0.00027123,11,"2024-05-24T16:10:49.732",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870610,1716567049742,"fUST",-4150.53,0.00027123,11,"2024-05-24T16:10:49.742",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870611,1716567049753,"fUST",-151.0,0.00027199,7,"2024-05-24T16:10:49.753",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870612,1716567049764,"fUST",-2183.11427539,0.0002739,2,"2024-05-24T16:10:49.764",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870613,1716567049774,"fUST",-1070.15,0.00027396,3,"2024-05-24T16:10:49.774",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870614,1716567049785,"fUST",-2576.19,0.00027397,12,"2024-05-24T16:10:49.785",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870615,1716567049795,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:49.795",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870616,1716567049806,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:49.806",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870617,1716567049817,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:49.817",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870618,1716567049827,"fUST",-592.39,0.00027397,12,"2024-05-24T16:10:49.827",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870619,1716567049838,"fUST",-817.63,0.00027397,12,"2024-05-24T16:10:49.838",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870620,1716567049848,"fUST",-541.43,0.00027397,12,"2024-05-24T16:10:49.848",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870621,1716567049858,"fUST",-501.54,0.00027397,12,"2024-05-24T16:10:49.858",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870622,1716567049869,"fUST",-764.96,0.00027397,12,"2024-05-24T16:10:49.869",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870623,1716567049881,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:49.881",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870624,1716567049891,"fUST",-571.51,0.00027397,12,"2024-05-24T16:10:49.891",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870625,1716567049901,"fUST",-959.3,0.00027397,12,"2024-05-24T16:10:49.901",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870626,1716567049912,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:49.912",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870627,1716567049922,"fUST",-760.97,0.00027397,12,"2024-05-24T16:10:49.922",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870628,1716567049932,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:49.932",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870629,1716567049943,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:49.943",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870630,1716567049955,"fUST",-581.95,0.00027397,12,"2024-05-24T16:10:49.955",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870631,1716567050112,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:50.112",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870632,1716567050121,"fUST",-863.24,0.00027397,12,"2024-05-24T16:10:50.121",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870633,1716567050132,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:50.132",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870634,1716567050141,"fUST",-553.94,0.00027397,12,"2024-05-24T16:10:50.141",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870635,1716567050151,"fUST",-509.57,0.00027397,12,"2024-05-24T16:10:50.151",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870636,1716567050160,"fUST",-823.58,0.00027397,12,"2024-05-24T16:10:50.160",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870637,1716567050171,"fUST",-1088.57,0.00027397,12,"2024-05-24T16:10:50.171",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870638,1716567050181,"fUST",-578.51554875,0.00027397,12,"2024-05-24T16:10:50.181",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870639,1716567050191,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:50.191",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870640,1716567050201,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:50.201",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870641,1716567050211,"fUST",-2091.69,0.00027397,12,"2024-05-24T16:10:50.211",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870642,1716567050221,"fUST",-829.88,0.00027397,12,"2024-05-24T16:10:50.221",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870643,1716567050230,"fUST",-752.81,0.00027397,12,"2024-05-24T16:10:50.230",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870644,1716567050240,"fUST",-749.76,0.00027397,12,"2024-05-24T16:10:50.240",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870645,1716567050250,"fUST",-5642.55,0.00027397,12,"2024-05-24T16:10:50.250",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870646,1716567050259,"fUST",-679.89,0.00027397,12,"2024-05-24T16:10:50.259",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870647,1716567050268,"fUST",-2044.84,0.00027397,12,"2024-05-24T16:10:50.268",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870648,1716567050277,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:50.277",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870649,1716567050286,"fUST",-845.71,0.00027397,12,"2024-05-24T16:10:50.286",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870650,1716567050296,"fUST",-745.53,0.00027397,12,"2024-05-24T16:10:50.296",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870651,1716567050305,"fUST",-611.91,0.00027397,12,"2024-05-24T16:10:50.305",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870652,1716567050314,"fUST",-1215.4,0.00027397,12,"2024-05-24T16:10:50.314",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870653,1716567050323,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:50.323",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870654,1716567050333,"fUST",-6209.79,0.00027397,12,"2024-05-24T16:10:50.333",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870655,1716567050342,"fUST",-2155.06,0.00027397,12,"2024-05-24T16:10:50.342",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870656,1716567050352,"fUST",-7085.49,0.00027397,12,"2024-05-24T16:10:50.352",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870657,1716567050361,"fUST",-981.33,0.00027397,12,"2024-05-24T16:10:50.361",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870658,1716567050370,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:50.370",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870659,1716567050381,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:50.381",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870660,1716567050390,"fUST",-774.86,0.00027397,12,"2024-05-24T16:10:50.390",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870661,1716567050398,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:50.398",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870662,1716567050408,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:50.408",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870663,1716567050417,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:50.417",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870664,1716567050430,"fUST",-539.0,0.00027397,12,"2024-05-24T16:10:50.430",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870665,1716567050439,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:50.439",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870666,1716567050449,"fUST",-630.98,0.00027397,12,"2024-05-24T16:10:50.449",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870667,1716567050462,"fUST",-500.0,0.00027397,2,"2024-05-24T16:10:50.462",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870668,1716567050471,"fUST",-427.06820242,0.00027397,2,"2024-05-24T16:10:50.471",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870669,1716567050480,"fUST",-500.0,0.00027397,2,"2024-05-24T16:10:50.480",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870670,1716567050490,"fUST",-4150.53,0.00027397,12,"2024-05-24T16:10:50.490",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870671,1716567050498,"fUST",-300.0,0.000274,2,"2024-05-24T16:10:50.498",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870672,1716567050507,"fUST",-412.7161412,0.00027492,2,"2024-05-24T16:10:50.507",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870673,1716567050517,"fUST",-204.6274004,0.00027492,2,"2024-05-24T16:10:50.517",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870674,1716567050528,"fUST",-1070.15,0.0002767,3,"2024-05-24T16:10:50.528",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870675,1716567050537,"fUST",-2576.19,0.00027671,13,"2024-05-24T16:10:50.537",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870676,1716567050548,"fUST",-500.0,0.00027671,13,"2024-05-24T16:10:50.548",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870677,1716567050558,"fUST",-500.0,0.00027671,13,"2024-05-24T16:10:50.558",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870678,1716567050568,"fUST",-500.0,0.00027671,13,"2024-05-24T16:10:50.568",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870679,1716567050578,"fUST",-592.39,0.00027671,13,"2024-05-24T16:10:50.578",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870680,1716567050588,"fUST",-817.63,0.00027671,13,"2024-05-24T16:10:50.588",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870681,1716567050598,"fUST",-541.43,0.00027671,13,"2024-05-24T16:10:50.598",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870682,1716567050607,"fUST",-501.54,0.00027671,13,"2024-05-24T16:10:50.607",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870683,1716567050617,"fUST",-764.96,0.00027671,13,"2024-05-24T16:10:50.617",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870684,1716567050630,"fUST",-500.0,0.00027671,13,"2024-05-24T16:10:50.630",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870685,1716567050640,"fUST",-571.51,0.00027671,13,"2024-05-24T16:10:50.640",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870686,1716567050649,"fUST",-959.3,0.00027671,13,"2024-05-24T16:10:50.649",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870687,1716567050658,"fUST",-500.0,0.00027671,13,"2024-05-24T16:10:50.658",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870688,1716567050667,"fUST",-760.97,0.00027671,13,"2024-05-24T16:10:50.667",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870689,1716567050676,"fUST",-417.62581018,0.00027671,13,"2024-05-24T16:10:50.676",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870690,1716567050685,"fUST",-500.0,0.00027671,13,"2024-05-24T16:10:50.685",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870691,1716567050694,"fUST",-581.95,0.00027671,13,"2024-05-24T16:10:50.694",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870692,1716567050703,"fUST",-500.0,0.00027671,13,"2024-05-24T16:10:50.703",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870693,1716567050712,"fUST",-863.24,0.00027671,13,"2024-05-24T16:10:50.712",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870694,1716567050723,"fUST",-500.0,0.00027671,13,"2024-05-24T16:10:50.723",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870695,1716567050732,"fUST",-553.94,0.00027671,13,"2024-05-24T16:10:50.732",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870696,1716567050742,"fUST",-509.57,0.00027671,13,"2024-05-24T16:10:50.742",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870697,1716567050752,"fUST",-823.58,0.00027671,13,"2024-05-24T16:10:50.752",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870698,1716567050762,"fUST",-1088.57,0.00027671,13,"2024-05-24T16:10:50.762",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870699,1716567050771,"fUST",-500.0,0.00027671,13,"2024-05-24T16:10:50.771",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870700,1716567050781,"fUST",-500.0,0.00027671,13,"2024-05-24T16:10:50.781",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870701,1716567050790,"fUST",-2091.69,0.00027671,13,"2024-05-24T16:10:50.790",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870702,1716567050800,"fUST",-829.88,0.00027671,13,"2024-05-24T16:10:50.800",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870703,1716567050809,"fUST",-752.81,0.00027671,13,"2024-05-24T16:10:50.809",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870704,1716567050818,"fUST",-749.76,0.00027671,13,"2024-05-24T16:10:50.818",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870705,1716567050827,"fUST",-5642.55,0.00027671,13,"2024-05-24T16:10:50.827",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870706,1716567050837,"fUST",-679.89,0.00027671,13,"2024-05-24T16:10:50.837",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870707,1716567050846,"fUST",-2044.84,0.00027671,13,"2024-05-24T16:10:50.846",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870708,1716567050855,"fUST",-500.0,0.00027671,13,"2024-05-24T16:10:50.855",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870709,1716567050865,"fUST",-845.71,0.00027671,13,"2024-05-24T16:10:50.865",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870710,1716567050874,"fUST",-745.53,0.00027671,13,"2024-05-24T16:10:50.874",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870711,1716567050886,"fUST",-611.91,0.00027671,13,"2024-05-24T16:10:50.886",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870712,1716567050896,"fUST",-1215.4,0.00027671,13,"2024-05-24T16:10:50.896",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870713,1716567050905,"fUST",-500.0,0.00027671,13,"2024-05-24T16:10:50.905",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870714,1716567050914,"fUST",-6209.79,0.00027671,13,"2024-05-24T16:10:50.914",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870715,1716567050923,"fUST",-2155.06,0.00027671,13,"2024-05-24T16:10:50.923",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870716,1716567050933,"fUST",-7085.49,0.00027671,13,"2024-05-24T16:10:50.933",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870717,1716567050943,"fUST",-595.73387426,0.00027671,13,"2024-05-24T16:10:50.943",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870718,1716567051107,"fUST",-385.59612574,0.00027671,13,"2024-05-24T16:10:51.107",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870719,1716567051116,"fUST",-500.0,0.00027671,13,"2024-05-24T16:10:51.116",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870720,1716567051125,"fUST",-500.0,0.00027671,13,"2024-05-24T16:10:51.125",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870721,1716567051135,"fUST",-774.86,0.00027671,13,"2024-05-24T16:10:51.135",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870722,1716567051145,"fUST",-78.27407661,0.00027671,13,"2024-05-24T16:10:51.145",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870723,1716567052197,"fUST",-114.37175545,0.00025205,4,"2024-05-24T16:10:52.197",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870724,1716567052464,"fUST",-385.62824455,0.00025205,4,"2024-05-24T16:10:52.464",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870725,1716567052474,"fUST",-500.0,0.00025479,5,"2024-05-24T16:10:52.474",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870726,1716567052483,"fUST",-114.36512595,0.00025753,6,"2024-05-24T16:10:52.483",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870727,1716567052497,"fUST",-288.19333919,0.00025753,6,"2024-05-24T16:10:52.497",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870728,1716567052509,"fUST",-97.44153486,0.00025753,6,"2024-05-24T16:10:52.509",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870729,1716567052518,"fUST",-500.0,0.00026027,7,"2024-05-24T16:10:52.518",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870730,1716567052528,"fUST",-500.0,0.00026301,8,"2024-05-24T16:10:52.528",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870731,1716567052539,"fUST",-500.0,0.00026575,9,"2024-05-24T16:10:52.539",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870732,1716567052550,"fUST",-500.0,0.00026849,10,"2024-05-24T16:10:52.550",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870733,1716567052559,"fUST",-500.0,0.00027123,11,"2024-05-24T16:10:52.559",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870734,1716567052569,"fUST",-500.0,0.00027397,12,"2024-05-24T16:10:52.569",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870735,1716567052579,"fUST",-421.72592339,0.00027671,13,"2024-05-24T16:10:52.579",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870736,1716567052588,"fUST",-500.0,0.00027671,13,"2024-05-24T16:10:52.588",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870737,1716567052598,"fUST",-500.0,0.00027671,13,"2024-05-24T16:10:52.598",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870738,1716567052608,"fUST",-539.0,0.00027671,13,"2024-05-24T16:10:52.608",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870739,1716567052618,"fUST",-500.0,0.00027671,13,"2024-05-24T16:10:52.618",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870740,1716567052628,"fUST",-630.98,0.00027671,13,"2024-05-24T16:10:52.628",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870741,1716567052640,"fUST",-4150.53,0.00027671,13,"2024-05-24T16:10:52.640",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870742,1716567052649,"fUST",-500.0,0.00027671,13,"2024-05-24T16:10:52.649",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870743,1716567052659,"fUST",-151.0,0.00027735,7,"2024-05-24T16:10:52.659",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870744,1716567052669,"fUST",-1070.15,0.00027944,3,"2024-05-24T16:10:52.669",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870745,1716567052679,"fUST",-1070.15,0.00027944,3,"2024-05-24T16:10:52.679",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870746,1716567052688,"fUST",-1070.15,0.00027944,3,"2024-05-24T16:10:52.688",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870747,1716567052698,"fUST",-1070.15,0.00027944,3,"2024-05-24T16:10:52.698",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870748,1716567052707,"fUST",-1070.27945484,0.00027944,3,"2024-05-24T16:10:52.707",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870749,1716567052717,"fUST",-2576.19,0.00027945,14,"2024-05-24T16:10:52.717",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870750,1716567052727,"fUST",-500.0,0.00027945,14,"2024-05-24T16:10:52.727",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870751,1716567052736,"fUST",-500.0,0.00027945,14,"2024-05-24T16:10:52.736",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870752,1716567052746,"fUST",-500.0,0.00027945,14,"2024-05-24T16:10:52.746",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870753,1716567052756,"fUST",-338.89505141,0.00027945,14,"2024-05-24T16:10:52.756",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870754,1716567052780,"fUST",-253.49494859,0.00027945,14,"2024-05-24T16:10:52.780",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870755,1716567052790,"fUST",-817.63,0.00027945,14,"2024-05-24T16:10:52.790",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870756,1716567052800,"fUST",-541.43,0.00027945,14,"2024-05-24T16:10:52.800",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870757,1716567052809,"fUST",-501.54,0.00027945,14,"2024-05-24T16:10:52.809",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870758,1716567052819,"fUST",-764.96,0.00027945,14,"2024-05-24T16:10:52.819",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870759,1716567052828,"fUST",-500.0,0.00027945,14,"2024-05-24T16:10:52.828",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870760,1716567052838,"fUST",-571.51,0.00027945,14,"2024-05-24T16:10:52.838",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870761,1716567052848,"fUST",-959.3,0.00027945,14,"2024-05-24T16:10:52.848",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870762,1716567052858,"fUST",-500.0,0.00027945,14,"2024-05-24T16:10:52.858",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870763,1716567052867,"fUST",-760.97,0.00027945,14,"2024-05-24T16:10:52.867",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870764,1716567052877,"fUST",-500.0,0.00027945,14,"2024-05-24T16:10:52.877",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870765,1716567052888,"fUST",-72.08437653,0.00027945,14,"2024-05-24T16:10:52.888",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870766,1716567052900,"fUST",-319.91534022,0.00027945,14,"2024-05-24T16:10:52.900",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870767,1716567052912,"fUST",-189.95028325,0.00027945,14,"2024-05-24T16:10:52.912",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870768,1716567052922,"fUST",-500.0,0.00027945,14,"2024-05-24T16:10:52.922",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870769,1716567052931,"fUST",-335.93021675,0.00027945,14,"2024-05-24T16:10:52.931",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870770,1716567053090,"fUST",-527.30978325,0.00027945,14,"2024-05-24T16:10:53.090",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870771,1716567053100,"fUST",-472.69021675,0.00027945,14,"2024-05-24T16:10:53.100",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870772,1716567053428,"fUST",-500.0,0.00024657,2,"2024-05-24T16:10:53.428",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870773,1716567053438,"fUST",-500.0,0.00024931,3,"2024-05-24T16:10:53.438",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870774,1716567053448,"fUST",-2616.40425186,0.00025195,3,"2024-05-24T16:10:53.448",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870775,1716567066492,"fUST",154.9999969,0.00018,2,"2024-05-24T16:11:06.492",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870778,1716567108305,"fUST",3375.14983584,0.00018,2,"2024-05-24T16:11:48.305",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870779,1716567127767,"fUST",986.2720064,0.00018,2,"2024-05-24T16:12:07.767",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870781,1716567166394,"fUST",836.12249757,9.999e-05,2,"2024-05-24T16:12:46.394",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870782,1716567166554,"fUST",410.78184757,9.999e-05,2,"2024-05-24T16:12:46.554",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870783,1716567174694,"fUST",455.7724915,9.999e-05,2,"2024-05-24T16:12:54.694",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870785,1716567553662,"fUST",392.26053863,9.999e-05,2,"2024-05-24T16:19:13.662",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870786,1716567657809,"fUST",154.82968734,9.999e-05,2,"2024-05-24T16:20:57.809",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870787,1716567661728,"fUST",274.63235341,0.000165,2,"2024-05-24T16:21:01.728",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870791,1716567940153,"fUST",-154.82968734,0.00017831,2,"2024-05-24T16:25:40.153",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870792,1716567940409,"fUST",-73.8674948,0.00017832,2,"2024-05-24T16:25:40.409",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870793,1716567981870,"fUST",1000.0,0.00028,120,"2024-05-24T16:26:21.870",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870794,1716568030104,"fUST",-154.82968734,0.00017828,2,"2024-05-24T16:27:10.104",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870795,1716568030124,"fUST",-214.89570402,0.00017828,2,"2024-05-24T16:27:10.124",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870796,1716568034097,"fUST",-2253.17209469,0.00017828,2,"2024-05-24T16:27:14.097",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870797,1716568034118,"fUST",-2599.40071805,0.00017829,2,"2024-05-24T16:27:14.118",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870798,1716568034140,"fUST",-575.31807017,0.00017832,2,"2024-05-24T16:27:14.140",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870799,1716568042103,"fUST",-2197.00869152,0.00017832,2,"2024-05-24T16:27:22.103",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870800,1716568050106,"fUST",-155.04341216,0.00017831,2,"2024-05-24T16:27:30.106",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870801,1716568134826,"fUST",1027.8590387,0.00016859,2,"2024-05-24T16:28:54.826",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870802,1716568146173,"fUST",-2101.41550773,0.0001783,2,"2024-05-24T16:29:06.173",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870803,1716568146195,"fUST",-733.4773594,0.0001783,2,"2024-05-24T16:29:06.195",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870804,1716568146215,"fUST",-45.63783848,0.00017831,2,"2024-05-24T16:29:06.215",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870805,1716568146235,"fUST",-1205.91883219,0.00017831,2,"2024-05-24T16:29:06.235",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870806,1716568146255,"fUST",-154.82968734,0.00017831,2,"2024-05-24T16:29:06.255",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870807,1716568146276,"fUST",-12284.97212637,0.00017832,2,"2024-05-24T16:29:06.276",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870808,1716568155165,"fUST",-9768.83361714,0.00017832,2,"2024-05-24T16:29:15.165",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870809,1716568155187,"fUST",-785.09837598,0.00017837,2,"2024-05-24T16:29:15.187",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870810,1716568155207,"fUST",-789.14654688,0.00017937,2,"2024-05-24T16:29:15.207",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870811,1716568158101,"fUST",-11889.11321442,0.00017937,2,"2024-05-24T16:29:18.101",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870812,1716568158123,"fUST",-282.352207,0.00017988,2,"2024-05-24T16:29:18.123",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870813,1716568158146,"fUST",-896.31216814,0.00018,2,"2024-05-24T16:29:18.146",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870814,1716568158169,"fUST",-367.97831115,0.0001878,2,"2024-05-24T16:29:18.169",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870815,1716568159116,"fUST",-166.891987,0.00019178,2,"2024-05-24T16:29:19.116",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870816,1716568159136,"fUST",-154.39169095,0.000198,2,"2024-05-24T16:29:19.136",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870817,1716568159535,"fUST",154.82968734,0.00017831,2,"2024-05-24T16:29:19.535",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870818,1716568179523,"fUST",76.28809159,0.00017831,2,"2024-05-24T16:29:39.523",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870819,1716568179544,"fUST",151.02617101,0.00017831,2,"2024-05-24T16:29:39.544",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870820,1716568229337,"fUST",24.63549149,0.000189,2,"2024-05-24T16:30:29.337",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870821,1716568229360,"fUST",256.69661142,0.000189,2,"2024-05-24T16:30:29.360",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870822,1716568229379,"fUST",125.72860689,0.000189,2,"2024-05-24T16:30:29.379",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870852,1716568234027,"fUST",-733.4773594,0.00019997,2,"2024-05-24T16:30:34.027",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870854,1716568234038,"fUST",-291.04752882,0.00019998,2,"2024-05-24T16:30:34.038",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870856,1716568234047,"fUST",-22859.27879206,0.0002,2,"2024-05-24T16:30:34.047",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870858,1716568234056,"fUST",-233.18026408,0.00020238,2,"2024-05-24T16:30:34.056",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870860,1716568234066,"fUST",-434.5730001,0.00020238,2,"2024-05-24T16:30:34.066",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870862,1716568234075,"fUST",-154.8915759,0.00020238,2,"2024-05-24T16:30:34.075",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870863,1716568234084,"fUST",-207.4409988,0.00020238,2,"2024-05-24T16:30:34.084",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870865,1716568234094,"fUST",-155.36909116,0.00020238,2,"2024-05-24T16:30:34.094",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870867,1716568234103,"fUST",-239.37725093,0.00020238,2,"2024-05-24T16:30:34.103",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870868,1716568234113,"fUST",-181.50612434,0.00020238,2,"2024-05-24T16:30:34.113",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870870,1716568234122,"fUST",-302.42294018,0.00020238,2,"2024-05-24T16:30:34.122",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870872,1716568234132,"fUST",-837.96633761,0.00020238,2,"2024-05-24T16:30:34.132",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870874,1716568234141,"fUST",-211.66795767,0.00020238,2,"2024-05-24T16:30:34.141",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870875,1716568234150,"fUST",-155.64325057,0.00020238,2,"2024-05-24T16:30:34.150",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870876,1716568234159,"fUST",-487.87028983,0.00020238,2,"2024-05-24T16:30:34.159",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870877,1716568234167,"fUST",-292.06227364,0.00020239,2,"2024-05-24T16:30:34.167",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870878,1716568234177,"fUST",-156.93505724,0.00020239,2,"2024-05-24T16:30:34.177",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870879,1716568234186,"fUST",-155.13716653,0.00020239,2,"2024-05-24T16:30:34.186",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870880,1716568234195,"fUST",-189.99472114,0.00020239,2,"2024-05-24T16:30:34.195",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870881,1716568234205,"fUST",-1436.26505164,0.0002024,2,"2024-05-24T16:30:34.205",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870882,1716568234214,"fUST",-630.03198049,0.0002024,2,"2024-05-24T16:30:34.214",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870883,1716568234223,"fUST",-215.80817703,0.00020241,2,"2024-05-24T16:30:34.223",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870884,1716568234232,"fUST",-4180.0168197,0.00020241,2,"2024-05-24T16:30:34.232",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870885,1716568234241,"fUST",-2679.28011289,0.00020241,2,"2024-05-24T16:30:34.241",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870886,1716568234251,"fUST",-1482.57274353,0.00020241,2,"2024-05-24T16:30:34.251",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870887,1716568234260,"fUST",-1043.25678867,0.00020241,2,"2024-05-24T16:30:34.260",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870888,1716568234269,"fUST",-7977.58880771,0.00020241,2,"2024-05-24T16:30:34.269",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870889,1716568234278,"fUST",-190.23190332,0.00020241,2,"2024-05-24T16:30:34.278",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870890,1716568234287,"fUST",-194.45514723,0.00020241,2,"2024-05-24T16:30:34.287",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870891,1716568234296,"fUST",-606.01121957,0.00020242,2,"2024-05-24T16:30:34.296",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870892,1716568234305,"fUST",-5588.31739252,0.00020242,2,"2024-05-24T16:30:34.305",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870893,1716568234315,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.315",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870894,1716568234323,"fUST",-380.48065706,0.00020274,2,"2024-05-24T16:30:34.323",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870895,1716568234333,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.333",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870896,1716568234342,"fUST",-469.68165845,0.00020274,2,"2024-05-24T16:30:34.342",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870897,1716568234351,"fUST",-163.05500367,0.00020274,2,"2024-05-24T16:30:34.351",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870898,1716568234361,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.361",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870899,1716568234370,"fUST",-500.0,0.00020274,2,"2024-05-24T16:30:34.370",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870901,1716568234379,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.379",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870902,1716568234387,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.387",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870904,1716568234397,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.397",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870906,1716568234406,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.406",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870908,1716568234415,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.415",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870910,1716568234424,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.424",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870912,1716568234433,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.433",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870914,1716568234443,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.443",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870916,1716568234453,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.453",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870918,1716568234462,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.462",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870920,1716568234471,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.471",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870922,1716568234479,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.479",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870924,1716568234488,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.488",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870926,1716568234498,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.498",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870928,1716568234507,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.507",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870930,1716568234516,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.516",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870932,1716568234527,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.527",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870934,1716568234536,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.536",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870936,1716568234545,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:34.545",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327870937,1716568234555,"fUST",-317.23225794,0.00020274,2,"2024-05-24T16:30:34.555",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871033,1716568239109,"fUST",-322.9037937,0.00020274,2,"2024-05-24T16:30:39.109",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871035,1716568239120,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:39.120",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871037,1716568239129,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:39.129",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871039,1716568239139,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:39.139",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871041,1716568239149,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:39.149",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871043,1716568239158,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:39.158",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871045,1716568239167,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:39.167",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871047,1716568239176,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:39.176",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871049,1716568239185,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:39.185",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871050,1716568239195,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:39.195",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871051,1716568239204,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:39.204",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871052,1716568239213,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:39.213",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871053,1716568239223,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:39.223",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871054,1716568239232,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:39.232",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871055,1716568239242,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:39.242",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871056,1716568239251,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:39.251",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871057,1716568239260,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:39.260",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871058,1716568239270,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:39.270",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871059,1716568239279,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:39.279",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871060,1716568239429,"fUST",-640.13605164,0.00020274,2,"2024-05-24T16:30:39.429",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871061,1716568239439,"fUST",-10102.83505037,0.00020274,11,"2024-05-24T16:30:39.439",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871062,1716568239449,"fUST",-15000.0,0.00020284,2,"2024-05-24T16:30:39.449",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871063,1716568239460,"fUST",-261.10630803,0.00020912,2,"2024-05-24T16:30:39.460",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871064,1716568239470,"fUST",-515.52000026,0.00020912,2,"2024-05-24T16:30:39.470",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871065,1716568239480,"fUST",-306.82904941,0.00020912,2,"2024-05-24T16:30:39.480",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871066,1716568239490,"fUST",-1506.10072357,0.00020912,2,"2024-05-24T16:30:39.490",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871067,1716568239499,"fUST",-282.79519979,0.00020912,2,"2024-05-24T16:30:39.499",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871068,1716568239509,"fUST",-4695.7305307,0.00021,2,"2024-05-24T16:30:39.509",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871069,1716568239519,"fUST",-604.85735798,0.00021,2,"2024-05-24T16:30:39.519",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871070,1716568239529,"fUST",-6685.7350983,0.00021918,2,"2024-05-24T16:30:39.529",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871071,1716568239538,"fUST",-166.666666,0.00021918,2,"2024-05-24T16:30:39.538",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871072,1716568239548,"fUST",-166.666666,0.00022431,2,"2024-05-24T16:30:39.548",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871073,1716568239557,"fUST",-166.666666,0.00022944,2,"2024-05-24T16:30:39.557",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871074,1716568239567,"fUST",-1173.65404852,0.00023,2,"2024-05-24T16:30:39.567",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871075,1716568239577,"fUST",-166.666666,0.00023456,2,"2024-05-24T16:30:39.577",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871076,1716568239588,"fUST",-407.0607098,0.000239,2,"2024-05-24T16:30:39.588",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871077,1716568239598,"fUST",-151.0,0.00023927,5,"2024-05-24T16:30:39.598",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871078,1716568239608,"fUST",-166.666666,0.00023969,2,"2024-05-24T16:30:39.608",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871079,1716568239618,"fUST",-746.224058,0.00024384,2,"2024-05-24T16:30:39.618",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871080,1716568239629,"fUST",-151.0,0.00024468,5,"2024-05-24T16:30:39.629",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871081,1716568239638,"fUST",-166.666666,0.00024482,2,"2024-05-24T16:30:39.638",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871082,1716568239648,"fUST",-2000.0,0.00024557,2,"2024-05-24T16:30:39.648",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871083,1716568239659,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.659",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871084,1716568239669,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.669",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871085,1716568239679,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.679",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871086,1716568239688,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.688",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871087,1716568239698,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.698",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871088,1716568239708,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.708",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871089,1716568239718,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.718",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871090,1716568239728,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.728",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871091,1716568239738,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.738",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871092,1716568239748,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.748",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871093,1716568239757,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.757",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871094,1716568239768,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.768",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871095,1716568239778,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.778",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871096,1716568239787,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.787",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871097,1716568239797,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.797",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871098,1716568239806,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.806",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871099,1716568239816,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.816",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871100,1716568239829,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.829",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871101,1716568239846,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.846",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871102,1716568239856,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.856",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871103,1716568239865,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.865",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871104,1716568239877,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.877",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871105,1716568239888,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.888",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871106,1716568239898,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.898",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871107,1716568239908,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.908",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871108,1716568239917,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.917",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871110,1716568239926,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.926",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871112,1716568239937,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.937",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871114,1716568239946,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.946",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871116,1716568239956,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.956",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871117,1716568239965,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.965",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871118,1716568239975,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.975",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871119,1716568239984,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.984",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871120,1716568239993,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:39.993",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871121,1716568240003,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.003",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871122,1716568240012,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.012",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871123,1716568240022,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.022",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871124,1716568240032,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.032",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871125,1716568240042,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.042",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871126,1716568240052,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.052",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871127,1716568240063,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.063",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871128,1716568240075,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.075",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871129,1716568240085,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.085",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871130,1716568240095,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.095",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871131,1716568240106,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.106",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871132,1716568240116,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.116",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871133,1716568240128,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.128",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871134,1716568240138,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.138",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871135,1716568240148,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.148",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871136,1716568240157,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.157",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871137,1716568240167,"fUST",-759.44,0.00024657,2,"2024-05-24T16:30:40.167",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871138,1716568240177,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.177",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871139,1716568240186,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.186",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871140,1716568240196,"fUST",-533.91,0.00024657,2,"2024-05-24T16:30:40.196",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871141,1716568240206,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.206",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871142,1716568240215,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.215",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871143,1716568240225,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.225",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871144,1716568240235,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.235",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871145,1716568240244,"fUST",-647.29,0.00024657,2,"2024-05-24T16:30:40.244",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871146,1716568240253,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.253",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871147,1716568240263,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.263",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871148,1716568240272,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.272",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871149,1716568240281,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.281",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871150,1716568240290,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.290",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871151,1716568240299,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.299",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871152,1716568240309,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.309",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871153,1716568240318,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.318",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871154,1716568240327,"fUST",-602.44,0.00024657,2,"2024-05-24T16:30:40.327",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871155,1716568240338,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.338",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871156,1716568240347,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.347",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871157,1716568240357,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.357",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871158,1716568240367,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.367",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871159,1716568240378,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.378",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871160,1716568240387,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.387",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871161,1716568240396,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.396",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871162,1716568240406,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.406",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871163,1716568240415,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.415",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871164,1716568240424,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.424",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871165,1716568240434,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.434",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871166,1716568240443,"fUST",-2767.02,0.00024657,2,"2024-05-24T16:30:40.443",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871167,1716568240453,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.453",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871168,1716568240462,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.462",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871169,1716568240471,"fUST",-880.44,0.00024657,2,"2024-05-24T16:30:40.471",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871170,1716568240481,"fUST",-1824.81,0.00024657,2,"2024-05-24T16:30:40.481",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871171,1716568240501,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.501",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871172,1716568240511,"fUST",-84.93535202,0.00024657,2,"2024-05-24T16:30:40.511",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871173,1716568240528,"fUST",-415.06464798,0.00024657,2,"2024-05-24T16:30:40.528",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871174,1716568240539,"fUST",-210.38251747,0.00024657,2,"2024-05-24T16:30:40.539",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871175,1716568240551,"fUST",-289.61748253,0.00024657,2,"2024-05-24T16:30:40.551",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871176,1716568240561,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.561",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871177,1716568240571,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.571",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871178,1716568240581,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.581",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871179,1716568240590,"fUST",-656.46,0.00024657,2,"2024-05-24T16:30:40.590",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871180,1716568240600,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.600",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871181,1716568240609,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.609",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871182,1716568240620,"fUST",-862.89,0.00024657,2,"2024-05-24T16:30:40.620",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871183,1716568240629,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.629",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871184,1716568240639,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.639",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871185,1716568240649,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.649",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871186,1716568240658,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.658",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871187,1716568240667,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.667",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871188,1716568240678,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.678",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871189,1716568240687,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.687",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871190,1716568240697,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.697",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871191,1716568240706,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.706",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871192,1716568240716,"fUST",-698.26,0.00024657,2,"2024-05-24T16:30:40.716",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871193,1716568240726,"fUST",-35299.97,0.00024657,2,"2024-05-24T16:30:40.726",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871194,1716568240735,"fUST",-35299.97,0.00024657,3,"2024-05-24T16:30:40.735",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871195,1716568240744,"fUST",-35299.97,0.00024657,4,"2024-05-24T16:30:40.744",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871196,1716568240754,"fUST",-35299.97,0.00024657,5,"2024-05-24T16:30:40.754",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871197,1716568240763,"fUST",-35299.97,0.00024657,6,"2024-05-24T16:30:40.763",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871198,1716568240773,"fUST",-569.15,0.00024657,2,"2024-05-24T16:30:40.773",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871199,1716568240782,"fUST",-1670.0,0.00024657,2,"2024-05-24T16:30:40.782",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871200,1716568240792,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.792",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871201,1716568240801,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.801",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871202,1716568240810,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.810",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871203,1716568240820,"fUST",-250.0,0.00024657,2,"2024-05-24T16:30:40.820",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871204,1716568240829,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.829",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871205,1716568240841,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.841",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871206,1716568240850,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.850",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871207,1716568240859,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.859",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871208,1716568240868,"fUST",-1633.23,0.00024657,2,"2024-05-24T16:30:40.868",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871209,1716568240881,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.881",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871210,1716568240891,"fUST",-709.0,0.00024657,2,"2024-05-24T16:30:40.891",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871211,1716568240900,"fUST",-590.21,0.00024657,2,"2024-05-24T16:30:40.900",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871212,1716568240909,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.909",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871213,1716568240922,"fUST",-602.32,0.00024657,2,"2024-05-24T16:30:40.922",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871214,1716568240932,"fUST",-1018.95,0.00024657,2,"2024-05-24T16:30:40.932",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871215,1716568240942,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:40.942",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871216,1716568240952,"fUST",-500.0,0.00024657,3,"2024-05-24T16:30:40.952",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871217,1716568240970,"fUST",-500.0,0.00024657,3,"2024-05-24T16:30:40.970",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871218,1716568240985,"fUST",-500.0,0.00024657,3,"2024-05-24T16:30:40.985",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871219,1716568240999,"fUST",-500.0,0.00024657,3,"2024-05-24T16:30:40.999",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871220,1716568241013,"fUST",-500.0,0.00024657,3,"2024-05-24T16:30:41.013",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871221,1716568241026,"fUST",-500.0,0.00024657,3,"2024-05-24T16:30:41.026",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871222,1716568241039,"fUST",-719.94,0.00024657,2,"2024-05-24T16:30:41.039",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871223,1716568241050,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:41.050",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871224,1716568241062,"fUST",-601.86,0.00024657,2,"2024-05-24T16:30:41.062",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871225,1716568241076,"fUST",-405.61601921,0.00024657,2,"2024-05-24T16:30:41.076",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871226,1716568241088,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:41.088",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871227,1716568241101,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:41.101",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871228,1716568241113,"fUST",-5206.65,0.00024657,2,"2024-05-24T16:30:41.113",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871229,1716568241127,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:41.127",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871230,1716568241140,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:41.140",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871231,1716568241152,"fUST",-5609.35,0.00024657,2,"2024-05-24T16:30:41.152",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871232,1716568241164,"fUST",-1810.43,0.00024657,2,"2024-05-24T16:30:41.164",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871233,1716568241177,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:41.177",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871234,1716568241191,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:41.191",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871235,1716568241204,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:41.204",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871236,1716568241217,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:41.217",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871237,1716568241229,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:41.229",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871238,1716568241240,"fUST",-697.67,0.00024657,2,"2024-05-24T16:30:41.240",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871239,1716568241252,"fUST",-585.9,0.00024657,2,"2024-05-24T16:30:41.252",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871240,1716568241264,"fUST",-4612.72,0.00024657,2,"2024-05-24T16:30:41.264",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871241,1716568241276,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:41.276",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871242,1716568241288,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:41.288",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871243,1716568241301,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:41.301",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871244,1716568241314,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:41.314",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871245,1716568241329,"fUST",-88888.0,0.00024731,3,"2024-05-24T16:30:41.329",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871246,1716568241341,"fUST",-35299.97,0.0002483,7,"2024-05-24T16:30:41.341",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871247,1716568241352,"fUST",-35299.97,0.0002483,8,"2024-05-24T16:30:41.352",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871248,1716568241363,"fUST",-35299.97,0.0002483,9,"2024-05-24T16:30:41.363",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871249,1716568241376,"fUST",-500.0,0.0002483,3,"2024-05-24T16:30:41.376",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871250,1716568241388,"fUST",-500.0,0.0002483,3,"2024-05-24T16:30:41.388",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871251,1716568241400,"fUST",-35299.97,0.0002493,10,"2024-05-24T16:30:41.400",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871252,1716568241410,"fUST",-500.0,0.0002493,3,"2024-05-24T16:30:41.410",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871253,1716568241423,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.423",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871254,1716568241435,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.435",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871255,1716568241446,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.446",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871256,1716568241458,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.458",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871257,1716568241470,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.470",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871258,1716568241482,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.482",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871259,1716568241494,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.494",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871260,1716568241506,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.506",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871261,1716568241518,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.518",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871262,1716568241530,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.530",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871263,1716568241541,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.541",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871264,1716568241551,"fUST",-404.30584224,0.00024931,3,"2024-05-24T16:30:41.551",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871265,1716568241561,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.561",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871266,1716568241571,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.571",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871267,1716568241581,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.581",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871268,1716568241592,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.592",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871269,1716568241604,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.604",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871270,1716568241615,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.615",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871271,1716568241627,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.627",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871272,1716568241644,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.644",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871273,1716568241654,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.654",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871274,1716568241665,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.665",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871275,1716568241675,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.675",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871276,1716568241687,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.687",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871277,1716568241700,"fUST",-453.33980402,0.00024931,3,"2024-05-24T16:30:41.700",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871278,1716568241711,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.711",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871279,1716568241722,"fUST",-500.0,0.00024931,2,"2024-05-24T16:30:41.722",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871280,1716568241732,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.732",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871281,1716568241743,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.743",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871282,1716568241754,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.754",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871283,1716568241768,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.768",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871284,1716568241779,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.779",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871285,1716568241789,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.789",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871286,1716568241801,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.801",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871287,1716568241813,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.813",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871288,1716568241824,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.824",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871289,1716568241842,"fUST",-759.44,0.00024931,3,"2024-05-24T16:30:41.842",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871290,1716568241854,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.854",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871291,1716568241865,"fUST",-533.91,0.00024931,3,"2024-05-24T16:30:41.865",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871292,1716568241878,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.878",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871293,1716568241890,"fUST",-597.67,0.00024931,3,"2024-05-24T16:30:41.890",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871294,1716568241902,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.902",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871295,1716568241914,"fUST",-647.29,0.00024931,3,"2024-05-24T16:30:41.914",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871296,1716568241926,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.926",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871297,1716568241937,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.937",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871298,1716568241948,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.948",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871299,1716568241959,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.959",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871300,1716568241969,"fUST",-402.35400339,0.00024931,3,"2024-05-24T16:30:41.969",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871301,1716568241981,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:41.981",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871302,1716568241992,"fUST",-602.44,0.00024931,3,"2024-05-24T16:30:41.992",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871303,1716568242002,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.002",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871304,1716568242013,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.013",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871305,1716568242023,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.023",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871306,1716568242034,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.034",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871307,1716568242046,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.046",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871308,1716568242056,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.056",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871309,1716568242068,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.068",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871310,1716568242078,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.078",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871311,1716568242089,"fUST",-2767.02,0.00024931,3,"2024-05-24T16:30:42.089",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871312,1716568242100,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.100",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871313,1716568242111,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.111",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871314,1716568242121,"fUST",-880.44,0.00024931,3,"2024-05-24T16:30:42.121",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871315,1716568242131,"fUST",-1824.81,0.00024931,2,"2024-05-24T16:30:42.131",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871316,1716568242142,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.142",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871317,1716568242153,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.153",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871318,1716568242163,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.163",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871319,1716568242174,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.174",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871320,1716568242184,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.184",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871321,1716568242195,"fUST",-656.46,0.00024931,3,"2024-05-24T16:30:42.195",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871322,1716568242207,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.207",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871323,1716568242218,"fUST",-440.70151592,0.00024931,3,"2024-05-24T16:30:42.218",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871324,1716568242229,"fUST",-862.89,0.00024931,3,"2024-05-24T16:30:42.229",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871325,1716568242240,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.240",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871326,1716568242255,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.255",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871327,1716568242266,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.266",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871328,1716568242277,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.277",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871329,1716568242288,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.288",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871330,1716568242299,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.299",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871331,1716568242310,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.310",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871332,1716568242321,"fUST",-698.26,0.00024931,3,"2024-05-24T16:30:42.321",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871333,1716568242332,"fUST",-569.15,0.00024931,3,"2024-05-24T16:30:42.332",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871334,1716568242343,"fUST",-1670.0,0.00024931,3,"2024-05-24T16:30:42.343",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871335,1716568242354,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.354",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871336,1716568242365,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.365",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871337,1716568242377,"fUST",-197.55749243,0.00024931,3,"2024-05-24T16:30:42.377",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871338,1716568242387,"fUST",-250.0,0.00024931,3,"2024-05-24T16:30:42.387",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871339,1716568242398,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.398",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871340,1716568242409,"fUST",-1633.23,0.00024931,3,"2024-05-24T16:30:42.409",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871341,1716568242420,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.420",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871342,1716568242431,"fUST",-709.0,0.00024931,3,"2024-05-24T16:30:42.431",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871343,1716568242442,"fUST",-590.21,0.00024931,3,"2024-05-24T16:30:42.442",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871344,1716568242453,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.453",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871345,1716568242463,"fUST",-602.32,0.00024931,3,"2024-05-24T16:30:42.463",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871346,1716568242475,"fUST",-1018.95,0.00024931,3,"2024-05-24T16:30:42.475",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871347,1716568242485,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.485",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871348,1716568242496,"fUST",-719.94,0.00024931,3,"2024-05-24T16:30:42.496",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871349,1716568242507,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.507",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871350,1716568242519,"fUST",-601.86,0.00024931,3,"2024-05-24T16:30:42.519",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871351,1716568242530,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.530",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871352,1716568242540,"fUST",-5206.65,0.00024931,3,"2024-05-24T16:30:42.540",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871353,1716568242552,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.552",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871354,1716568242563,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.563",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871355,1716568242575,"fUST",-1810.43,0.00024931,3,"2024-05-24T16:30:42.575",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871356,1716568242586,"fUST",-5609.35,0.00024931,3,"2024-05-24T16:30:42.586",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871357,1716568242596,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.596",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871358,1716568242607,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.607",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871359,1716568242617,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.617",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871360,1716568242627,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.627",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871361,1716568242637,"fUST",-697.67,0.00024931,3,"2024-05-24T16:30:42.637",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871362,1716568242646,"fUST",-585.9,0.00024931,3,"2024-05-24T16:30:42.646",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871363,1716568242656,"fUST",-4612.72,0.00024931,3,"2024-05-24T16:30:42.656",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871364,1716568242665,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.665",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871365,1716568242675,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.675",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871366,1716568242853,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.853",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871367,1716568242867,"fUST",-500.0,0.00024931,3,"2024-05-24T16:30:42.867",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871368,1716568242879,"fUST",-35299.97,0.00024999,11,"2024-05-24T16:30:42.879",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871369,1716568242889,"fUST",-500.0,0.00024999,3,"2024-05-24T16:30:42.889",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871370,1716568242898,"fUST",-401.04849883,0.00025,2,"2024-05-24T16:30:42.898",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871371,1716568242908,"fUST",-10772.1518586,0.00025,2,"2024-05-24T16:30:42.908",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871372,1716568242919,"fUST",-151.0,0.00025009,5,"2024-05-24T16:30:42.919",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871373,1716568242928,"fUST",-35299.97,0.00025204,12,"2024-05-24T16:30:42.928",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871374,1716568242938,"fUST",-500.0,0.00025204,3,"2024-05-24T16:30:42.938",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871375,1716568242947,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:42.947",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871376,1716568242956,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:42.956",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871377,1716568242965,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:42.965",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871378,1716568242975,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:42.975",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871379,1716568242984,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:42.984",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871380,1716568242993,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:42.993",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871381,1716568243002,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.002",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871382,1716568243011,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.011",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871383,1716568243020,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.020",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871384,1716568243030,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.030",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871385,1716568243040,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.040",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871386,1716568243049,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.049",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871387,1716568243058,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.058",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871388,1716568243067,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.067",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871389,1716568243076,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.076",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871390,1716568243086,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.086",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871391,1716568243095,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.095",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871392,1716568243105,"fUST",-516.27604082,0.00025205,2,"2024-05-24T16:30:43.105",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871395,1716568243114,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.114",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871398,1716568243123,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.123",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871401,1716568243132,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.132",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871405,1716568243143,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.143",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871409,1716568243153,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.153",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871413,1716568243162,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.162",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871417,1716568243171,"fUST",-759.44,0.00025205,4,"2024-05-24T16:30:43.171",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871421,1716568243181,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.181",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871425,1716568243190,"fUST",-533.91,0.00025205,4,"2024-05-24T16:30:43.190",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871429,1716568243200,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.200",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871433,1716568243209,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.209",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871437,1716568243219,"fUST",-647.29,0.00025205,4,"2024-05-24T16:30:43.219",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871440,1716568243228,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.228",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871444,1716568243238,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.238",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871447,1716568243247,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.247",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871450,1716568243256,"fUST",-602.44,0.00025205,4,"2024-05-24T16:30:43.256",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871453,1716568243265,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.265",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871456,1716568243274,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.274",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871460,1716568243284,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.284",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871463,1716568243293,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.293",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871466,1716568243303,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.303",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871469,1716568243312,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.312",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871472,1716568243321,"fUST",-2767.02,0.00025205,4,"2024-05-24T16:30:43.321",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871475,1716568243331,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.331",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871477,1716568243340,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.340",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871480,1716568243349,"fUST",-880.44,0.00025205,4,"2024-05-24T16:30:43.349",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871483,1716568243358,"fUST",-1824.81,0.00025205,2,"2024-05-24T16:30:43.358",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871485,1716568243367,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.367",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871487,1716568243377,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.377",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871489,1716568243386,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.386",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871491,1716568243395,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.395",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871493,1716568243405,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.405",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871495,1716568243414,"fUST",-656.46,0.00025205,4,"2024-05-24T16:30:43.414",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871497,1716568243423,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.423",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871499,1716568243432,"fUST",-862.89,0.00025205,4,"2024-05-24T16:30:43.432",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871501,1716568243441,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.441",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871503,1716568243451,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.451",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871505,1716568243460,"fUST",-221.19,0.00025205,4,"2024-05-24T16:30:43.460",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871507,1716568243469,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.469",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871509,1716568243478,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.478",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871511,1716568243487,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.487",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871513,1716568243496,"fUST",-698.26,0.00025205,4,"2024-05-24T16:30:43.496",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871515,1716568243506,"fUST",-569.15,0.00025205,4,"2024-05-24T16:30:43.506",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871517,1716568243515,"fUST",-1670.0,0.00025205,4,"2024-05-24T16:30:43.515",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871519,1716568243524,"fUST",-324.04,0.00025205,4,"2024-05-24T16:30:43.524",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871521,1716568243533,"fUST",-250.0,0.00025205,4,"2024-05-24T16:30:43.533",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871523,1716568243543,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.543",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871525,1716568243552,"fUST",-1633.23,0.00025205,4,"2024-05-24T16:30:43.552",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871527,1716568243562,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.562",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871529,1716568243571,"fUST",-709.0,0.00025205,4,"2024-05-24T16:30:43.571",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871531,1716568243580,"fUST",-590.21,0.00025205,4,"2024-05-24T16:30:43.580",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871533,1716568243589,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.589",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871535,1716568243599,"fUST",-602.32,0.00025205,4,"2024-05-24T16:30:43.599",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871537,1716568243608,"fUST",-1018.95,0.00025205,4,"2024-05-24T16:30:43.608",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871539,1716568243618,"fUST",-719.94,0.00025205,4,"2024-05-24T16:30:43.618",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871541,1716568243629,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.629",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871542,1716568243638,"fUST",-601.86,0.00025205,4,"2024-05-24T16:30:43.638",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871543,1716568243647,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.647",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871544,1716568243656,"fUST",-5206.65,0.00025205,4,"2024-05-24T16:30:43.656",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871545,1716568243666,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.666",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871546,1716568243675,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.675",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871547,1716568243684,"fUST",-1810.43,0.00025205,4,"2024-05-24T16:30:43.684",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871548,1716568243694,"fUST",-5609.35,0.00025205,4,"2024-05-24T16:30:43.694",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871549,1716568243704,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.704",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871550,1716568243714,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.714",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871551,1716568243724,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.724",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871552,1716568243733,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.733",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871553,1716568243743,"fUST",-697.67,0.00025205,4,"2024-05-24T16:30:43.743",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871554,1716568243752,"fUST",-585.9,0.00025205,4,"2024-05-24T16:30:43.752",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871555,1716568243762,"fUST",-4612.72,0.00025205,4,"2024-05-24T16:30:43.762",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871556,1716568243771,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.771",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871559,1716568243782,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.782",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871562,1716568243792,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.792",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871564,1716568243801,"fUST",-500.0,0.00025205,4,"2024-05-24T16:30:43.801",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871566,1716568243811,"fUST",-35299.97,0.00025478,13,"2024-05-24T16:30:43.811",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871569,1716568243820,"fUST",-500.0,0.00025478,3,"2024-05-24T16:30:43.820",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871570,1716568243830,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:43.830",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871572,1716568243843,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:43.843",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871574,1716568243853,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:43.853",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871576,1716568243862,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:43.862",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871577,1716568243871,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:43.871",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871579,1716568243883,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:43.883",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871581,1716568243892,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:43.892",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871583,1716568243901,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:43.901",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871585,1716568243910,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:43.910",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871588,1716568243931,"fUST",-194.88120767,0.00025479,5,"2024-05-24T16:30:43.931",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871590,1716568243942,"fUST",-427.79312952,0.00025479,5,"2024-05-24T16:30:43.942",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871592,1716568243953,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:43.953",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871594,1716568243963,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:43.963",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871596,1716568243973,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:43.973",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871598,1716568243983,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:43.983",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871600,1716568243992,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:43.992",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871602,1716568244003,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.003",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871603,1716568244014,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.014",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871605,1716568244024,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.024",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871607,1716568244034,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.034",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871609,1716568244044,"fUST",-759.44,0.00025479,5,"2024-05-24T16:30:44.044",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871611,1716568244054,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.054",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871613,1716568244064,"fUST",-533.91,0.00025479,5,"2024-05-24T16:30:44.064",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871615,1716568244075,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.075",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871616,1716568244086,"fUST",-647.29,0.00025479,5,"2024-05-24T16:30:44.086",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871618,1716568244096,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.096",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871620,1716568244106,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.106",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871621,1716568244116,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.116",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871622,1716568244127,"fUST",-602.44,0.00025479,5,"2024-05-24T16:30:44.127",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871623,1716568244137,"fUST",-292.59626494,0.00025479,5,"2024-05-24T16:30:44.137",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871624,1716568244147,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.147",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871625,1716568244157,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.157",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871626,1716568244168,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.168",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871627,1716568244178,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.178",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871628,1716568244189,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.189",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871629,1716568244199,"fUST",-2767.02,0.00025479,5,"2024-05-24T16:30:44.199",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871630,1716568244209,"fUST",-617.73,0.00025479,5,"2024-05-24T16:30:44.209",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871631,1716568244219,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.219",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871632,1716568244231,"fUST",-880.44,0.00025479,5,"2024-05-24T16:30:44.231",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871633,1716568244240,"fUST",-1824.81,0.00025479,2,"2024-05-24T16:30:44.240",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871634,1716568244251,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.251",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871635,1716568244260,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.260",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871636,1716568244270,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.270",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871637,1716568244280,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.280",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871638,1716568244289,"fUST",-626.15938359,0.00025479,5,"2024-05-24T16:30:44.289",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871639,1716568244299,"fUST",-656.46,0.00025479,5,"2024-05-24T16:30:44.299",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871640,1716568244309,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.309",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871641,1716568244318,"fUST",-862.89,0.00025479,5,"2024-05-24T16:30:44.318",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871642,1716568244328,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.328",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871643,1716568244338,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.338",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871644,1716568244347,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.347",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871645,1716568244357,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.357",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871646,1716568244367,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.367",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871647,1716568244377,"fUST",-698.26,0.00025479,5,"2024-05-24T16:30:44.377",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871648,1716568244386,"fUST",-569.15,0.00025479,5,"2024-05-24T16:30:44.386",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871649,1716568244396,"fUST",-1670.0,0.00025479,5,"2024-05-24T16:30:44.396",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871650,1716568244405,"fUST",-250.0,0.00025479,5,"2024-05-24T16:30:44.405",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871651,1716568244415,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.415",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871652,1716568244425,"fUST",-1633.23,0.00025479,5,"2024-05-24T16:30:44.425",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871653,1716568244434,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.434",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871654,1716568244443,"fUST",-709.0,0.00025479,5,"2024-05-24T16:30:44.443",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871655,1716568244453,"fUST",-590.21,0.00025479,5,"2024-05-24T16:30:44.453",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871656,1716568244462,"fUST",-367.27924875,0.00025479,5,"2024-05-24T16:30:44.462",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871657,1716568244472,"fUST",-602.32,0.00025479,5,"2024-05-24T16:30:44.472",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871658,1716568244483,"fUST",-1018.95,0.00025479,5,"2024-05-24T16:30:44.483",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871659,1716568244492,"fUST",-719.94,0.00025479,5,"2024-05-24T16:30:44.492",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871660,1716568244502,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.502",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871661,1716568244512,"fUST",-601.86,0.00025479,5,"2024-05-24T16:30:44.512",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871662,1716568244521,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.521",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871663,1716568244531,"fUST",-5206.65,0.00025479,5,"2024-05-24T16:30:44.531",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871664,1716568244540,"fUST",-366.66027768,0.00025479,5,"2024-05-24T16:30:44.540",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871665,1716568244550,"fUST",-5609.35,0.00025479,5,"2024-05-24T16:30:44.550",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871666,1716568244560,"fUST",-1810.43,0.00025479,5,"2024-05-24T16:30:44.560",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871667,1716568244570,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.570",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871668,1716568244580,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.580",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871669,1716568244589,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.589",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871670,1716568244599,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.599",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871671,1716568244608,"fUST",-697.67,0.00025479,5,"2024-05-24T16:30:44.608",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871672,1716568244617,"fUST",-585.9,0.00025479,5,"2024-05-24T16:30:44.617",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871673,1716568244627,"fUST",-4612.72,0.00025479,5,"2024-05-24T16:30:44.627",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871674,1716568244636,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.636",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871675,1716568244646,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.646",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871676,1716568244656,"fUST",-500.0,0.00025479,5,"2024-05-24T16:30:44.656",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871677,1716568244665,"fUST",-151.0,0.0002555,5,"2024-05-24T16:30:44.665",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871678,1716568244674,"fUST",-151.545,0.00025599,2,"2024-05-24T16:30:44.674",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871679,1716568244683,"fUST",-496.0,0.00025599,2,"2024-05-24T16:30:44.683",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871680,1716568244689,"fUST",-35299.97,0.00025752,14,"2024-05-24T16:30:44.689",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871681,1716568244699,"fUST",-35299.97,0.00025752,15,"2024-05-24T16:30:44.699",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871682,1716568244708,"fUST",-500.0,0.00025752,3,"2024-05-24T16:30:44.708",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871683,1716568244717,"fUST",-417.62581018,0.00025753,6,"2024-05-24T16:30:44.717",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871684,1716568244727,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.727",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871685,1716568244738,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.738",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871686,1716568244748,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.748",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871687,1716568244758,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.758",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871688,1716568244769,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.769",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871689,1716568244778,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.778",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871690,1716568244788,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.788",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871691,1716568244798,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.798",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871692,1716568244808,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.808",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871693,1716568244818,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.818",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871694,1716568244828,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.828",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871695,1716568244842,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.842",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871696,1716568244852,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.852",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871697,1716568244862,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.862",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871698,1716568244872,"fUST",-759.44,0.00025753,6,"2024-05-24T16:30:44.872",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871699,1716568244886,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.886",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871700,1716568244896,"fUST",-533.91,0.00025753,6,"2024-05-24T16:30:44.896",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871701,1716568244906,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.906",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871702,1716568244919,"fUST",-647.29,0.00025753,6,"2024-05-24T16:30:44.919",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871703,1716568244929,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.929",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871704,1716568244939,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.939",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871705,1716568244951,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.951",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871706,1716568244961,"fUST",-602.44,0.00025753,6,"2024-05-24T16:30:44.961",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871707,1716568244972,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.972",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871708,1716568244982,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:44.982",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871709,1716568244992,"fUST",-258.35086456,0.00025753,6,"2024-05-24T16:30:44.992",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871710,1716568245002,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.002",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871711,1716568245011,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.011",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871712,1716568245021,"fUST",-2767.02,0.00025753,6,"2024-05-24T16:30:45.021",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871713,1716568245031,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.031",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871714,1716568245041,"fUST",-880.44,0.00025753,6,"2024-05-24T16:30:45.041",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871715,1716568245051,"fUST",-1824.81,0.00025753,2,"2024-05-24T16:30:45.051",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871716,1716568245061,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.061",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871717,1716568245070,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.070",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871718,1716568245080,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.080",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871719,1716568245091,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.091",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871720,1716568245101,"fUST",-656.46,0.00025753,6,"2024-05-24T16:30:45.101",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871721,1716568245111,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.111",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871722,1716568245120,"fUST",-862.89,0.00025753,6,"2024-05-24T16:30:45.120",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871723,1716568245131,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.131",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871724,1716568245141,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.141",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871725,1716568245151,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.151",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871726,1716568245160,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.160",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871727,1716568245170,"fUST",-374.07,0.00025753,6,"2024-05-24T16:30:45.170",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871728,1716568245181,"fUST",-698.26,0.00025753,6,"2024-05-24T16:30:45.181",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871729,1716568245191,"fUST",-569.15,0.00025753,6,"2024-05-24T16:30:45.191",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871730,1716568245200,"fUST",-1670.0,0.00025753,6,"2024-05-24T16:30:45.200",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871731,1716568245210,"fUST",-250.0,0.00025753,6,"2024-05-24T16:30:45.210",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871732,1716568245220,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.220",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871733,1716568245231,"fUST",-1633.23,0.00025753,6,"2024-05-24T16:30:45.231",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871734,1716568245241,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.241",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871735,1716568245251,"fUST",-709.0,0.00025753,6,"2024-05-24T16:30:45.251",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871736,1716568245260,"fUST",-590.21,0.00025753,6,"2024-05-24T16:30:45.260",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871737,1716568245270,"fUST",-602.32,0.00025753,6,"2024-05-24T16:30:45.270",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871738,1716568245280,"fUST",-1018.95,0.00025753,6,"2024-05-24T16:30:45.280",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871739,1716568245290,"fUST",-719.94,0.00025753,6,"2024-05-24T16:30:45.290",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871740,1716568245300,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.300",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871741,1716568245310,"fUST",-601.86,0.00025753,6,"2024-05-24T16:30:45.310",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871742,1716568245319,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.319",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871743,1716568245329,"fUST",-5206.65,0.00025753,6,"2024-05-24T16:30:45.329",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871744,1716568245339,"fUST",-1810.43,0.00025753,6,"2024-05-24T16:30:45.339",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871745,1716568245348,"fUST",-5609.35,0.00025753,6,"2024-05-24T16:30:45.348",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871746,1716568245359,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.359",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871747,1716568245368,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.368",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871748,1716568245378,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.378",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871749,1716568245387,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.387",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871750,1716568245399,"fUST",-697.67,0.00025753,6,"2024-05-24T16:30:45.399",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871751,1716568245409,"fUST",-585.9,0.00025753,6,"2024-05-24T16:30:45.409",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871752,1716568245418,"fUST",-4612.72,0.00025753,6,"2024-05-24T16:30:45.418",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871753,1716568245430,"fUST",-396.70966897,0.00025753,6,"2024-05-24T16:30:45.430",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871754,1716568245440,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:45.440",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871755,1716568245450,"fUST",-150.83408251,0.00026009,2,"2024-05-24T16:30:45.450",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871756,1716568245459,"fUST",-35299.97,0.00026026,16,"2024-05-24T16:30:45.459",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871757,1716568245469,"fUST",-500.0,0.00026026,3,"2024-05-24T16:30:45.469",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871758,1716568245478,"fUST",-24792.16255321,0.00026027,11,"2024-05-24T16:30:45.478",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871759,1716568245488,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.488",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871760,1716568245497,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.497",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871761,1716568245506,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.506",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871762,1716568245516,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.516",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871763,1716568245525,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.525",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871764,1716568245534,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.534",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871765,1716568245543,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.543",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871766,1716568245553,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.553",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871767,1716568245562,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.562",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871768,1716568245572,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.572",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871769,1716568245581,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.581",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871770,1716568245591,"fUST",-759.44,0.00026027,7,"2024-05-24T16:30:45.591",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871771,1716568245600,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.600",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871772,1716568245609,"fUST",-533.91,0.00026027,7,"2024-05-24T16:30:45.609",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871773,1716568245618,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.618",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871774,1716568245627,"fUST",-647.29,0.00026027,7,"2024-05-24T16:30:45.627",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871775,1716568245636,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.636",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871776,1716568245645,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.645",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871777,1716568245655,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.655",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871778,1716568245664,"fUST",-602.44,0.00026027,7,"2024-05-24T16:30:45.664",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871779,1716568245673,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.673",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871780,1716568245683,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.683",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871781,1716568245692,"fUST",-2767.02,0.00026027,7,"2024-05-24T16:30:45.692",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871782,1716568245702,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.702",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871783,1716568245711,"fUST",-880.44,0.00026027,7,"2024-05-24T16:30:45.711",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871784,1716568245721,"fUST",-1824.81,0.00026027,2,"2024-05-24T16:30:45.721",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871785,1716568245731,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.731",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871786,1716568245741,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.741",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871787,1716568245751,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.751",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871788,1716568245761,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.761",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871789,1716568245771,"fUST",-656.46,0.00026027,7,"2024-05-24T16:30:45.771",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871790,1716568245781,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.781",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871791,1716568245791,"fUST",-862.89,0.00026027,7,"2024-05-24T16:30:45.791",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871792,1716568245800,"fUST",-578.51554875,0.00026027,7,"2024-05-24T16:30:45.800",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871793,1716568245810,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.810",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871794,1716568245820,"fUST",-247.74515889,0.00026027,7,"2024-05-24T16:30:45.820",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871795,1716568245829,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.829",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871796,1716568245844,"fUST",-698.26,0.00026027,7,"2024-05-24T16:30:45.844",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871797,1716568245853,"fUST",-569.15,0.00026027,7,"2024-05-24T16:30:45.853",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871798,1716568245862,"fUST",-1670.0,0.00026027,7,"2024-05-24T16:30:45.862",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871799,1716568245872,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:45.872",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871800,1716568245884,"fUST",-1633.23,0.00026027,7,"2024-05-24T16:30:45.884",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871801,1716568245893,"fUST",-154.14772929,0.00026027,7,"2024-05-24T16:30:45.893",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871802,1716568245903,"fUST",-709.0,0.00026027,7,"2024-05-24T16:30:45.903",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871803,1716568245914,"fUST",-590.21,0.00026027,7,"2024-05-24T16:30:45.914",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871804,1716568245924,"fUST",-602.32,0.00026027,7,"2024-05-24T16:30:45.924",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871805,1716568245934,"fUST",-1018.95,0.00026027,7,"2024-05-24T16:30:45.934",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871806,1716568245943,"fUST",-719.94,0.00026027,7,"2024-05-24T16:30:45.943",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871808,1716568246100,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:46.100",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871809,1716568246110,"fUST",-601.86,0.00026027,7,"2024-05-24T16:30:46.110",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871810,1716568246119,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:46.119",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871811,1716568246130,"fUST",-5206.65,0.00026027,7,"2024-05-24T16:30:46.130",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871812,1716568246139,"fUST",-1810.43,0.00026027,7,"2024-05-24T16:30:46.139",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871813,1716568246149,"fUST",-5609.35,0.00026027,7,"2024-05-24T16:30:46.149",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871814,1716568246158,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:46.158",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871815,1716568246167,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:46.167",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871816,1716568246176,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:46.176",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871817,1716568246185,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:46.185",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871818,1716568246195,"fUST",-697.67,0.00026027,7,"2024-05-24T16:30:46.195",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871819,1716568246204,"fUST",-585.9,0.00026027,7,"2024-05-24T16:30:46.204",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871820,1716568246214,"fUST",-4612.72,0.00026027,7,"2024-05-24T16:30:46.214",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871821,1716568246223,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:46.223",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871822,1716568246233,"fUST",-151.0,0.00026091,5,"2024-05-24T16:30:46.233",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871823,1716568246242,"fUST",-35299.97,0.000263,17,"2024-05-24T16:30:46.242",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871824,1716568246251,"fUST",-491.05,0.000263,3,"2024-05-24T16:30:46.251",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871825,1716568246260,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.260",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871826,1716568246270,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.270",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871827,1716568246279,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.279",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871828,1716568246288,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.288",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871829,1716568246298,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.298",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871830,1716568246307,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.307",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871831,1716568246316,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.316",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871832,1716568246326,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.326",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871833,1716568246334,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.334",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871834,1716568246344,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.344",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871835,1716568246353,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.353",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871836,1716568246362,"fUST",-759.44,0.00026301,8,"2024-05-24T16:30:46.362",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871837,1716568246371,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.371",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871838,1716568246381,"fUST",-533.91,0.00026301,8,"2024-05-24T16:30:46.381",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871839,1716568246391,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.391",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871840,1716568246400,"fUST",-647.29,0.00026301,8,"2024-05-24T16:30:46.400",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871841,1716568246409,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.409",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871842,1716568246419,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.419",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871843,1716568246428,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.428",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871844,1716568246437,"fUST",-602.44,0.00026301,8,"2024-05-24T16:30:46.437",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871845,1716568246447,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.447",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871846,1716568246456,"fUST",-405.48913449,0.00026301,8,"2024-05-24T16:30:46.456",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871847,1716568246466,"fUST",-2767.02,0.00026301,8,"2024-05-24T16:30:46.466",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871848,1716568246475,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.475",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871849,1716568246485,"fUST",-880.44,0.00026301,8,"2024-05-24T16:30:46.485",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871850,1716568246495,"fUST",-1824.81,0.00026301,2,"2024-05-24T16:30:46.495",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871851,1716568246504,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.504",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871852,1716568246513,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.513",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871853,1716568246522,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.522",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871854,1716568246531,"fUST",-656.46,0.00026301,8,"2024-05-24T16:30:46.531",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871855,1716568246541,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.541",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871856,1716568246550,"fUST",-862.89,0.00026301,8,"2024-05-24T16:30:46.550",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871857,1716568246559,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.559",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871858,1716568246569,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.569",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871859,1716568246578,"fUST",-698.26,0.00026301,8,"2024-05-24T16:30:46.578",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871860,1716568246587,"fUST",-569.15,0.00026301,8,"2024-05-24T16:30:46.587",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871861,1716568246597,"fUST",-1670.0,0.00026301,8,"2024-05-24T16:30:46.597",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871862,1716568246606,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.606",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871863,1716568246616,"fUST",-1633.23,0.00026301,8,"2024-05-24T16:30:46.616",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871864,1716568246625,"fUST",-709.0,0.00026301,8,"2024-05-24T16:30:46.625",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871865,1716568246635,"fUST",-590.21,0.00026301,8,"2024-05-24T16:30:46.635",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871866,1716568246644,"fUST",-602.32,0.00026301,8,"2024-05-24T16:30:46.644",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871867,1716568246654,"fUST",-1018.95,0.00026301,8,"2024-05-24T16:30:46.654",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871868,1716568246663,"fUST",-719.94,0.00026301,8,"2024-05-24T16:30:46.663",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871869,1716568246673,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.673",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871870,1716568246683,"fUST",-601.86,0.00026301,8,"2024-05-24T16:30:46.683",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871871,1716568246692,"fUST",-5206.65,0.00026301,8,"2024-05-24T16:30:46.692",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871872,1716568246702,"fUST",-1810.43,0.00026301,8,"2024-05-24T16:30:46.702",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871873,1716568246711,"fUST",-5609.35,0.00026301,8,"2024-05-24T16:30:46.711",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871874,1716568246720,"fUST",-247.76554986,0.00026301,8,"2024-05-24T16:30:46.720",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871875,1716568246730,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.730",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871876,1716568246740,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.740",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871877,1716568246749,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:46.749",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871878,1716568246758,"fUST",-697.67,0.00026301,8,"2024-05-24T16:30:46.758",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871879,1716568246768,"fUST",-585.9,0.00026301,8,"2024-05-24T16:30:46.768",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871880,1716568246778,"fUST",-4612.72,0.00026301,8,"2024-05-24T16:30:46.778",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871881,1716568246788,"fUST",-553.94,0.00026301,8,"2024-05-24T16:30:46.788",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871882,1716568246797,"fUST",-419.099999,0.000264,2,"2024-05-24T16:30:46.797",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871883,1716568246807,"fUST",-35299.97,0.00026574,18,"2024-05-24T16:30:46.807",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871884,1716568246816,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:46.816",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871885,1716568246825,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:46.825",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871886,1716568246835,"fUST",-425.95696367,0.00026575,9,"2024-05-24T16:30:46.835",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871887,1716568246847,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:46.847",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871888,1716568246857,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:46.857",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871889,1716568246866,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:46.866",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871890,1716568246875,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:46.875",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871891,1716568246886,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:46.886",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871892,1716568246895,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:46.895",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871893,1716568246905,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:46.905",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871894,1716568246914,"fUST",-759.44,0.00026575,9,"2024-05-24T16:30:46.914",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871895,1716568246927,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:46.927",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871896,1716568246938,"fUST",-533.91,0.00026575,9,"2024-05-24T16:30:46.938",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871897,1716568246947,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:46.947",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871898,1716568246957,"fUST",-647.29,0.00026575,9,"2024-05-24T16:30:46.957",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871899,1716568246966,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:46.966",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871900,1716568246975,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:46.975",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871901,1716568246985,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:46.985",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871902,1716568246995,"fUST",-602.44,0.00026575,9,"2024-05-24T16:30:46.995",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871903,1716568247004,"fUST",-2767.02,0.00026575,9,"2024-05-24T16:30:47.004",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871904,1716568247014,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:47.014",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871905,1716568247023,"fUST",-880.44,0.00026575,9,"2024-05-24T16:30:47.023",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871906,1716568247033,"fUST",-1824.81,0.00026575,2,"2024-05-24T16:30:47.033",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871907,1716568247043,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:47.043",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871908,1716568247052,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:47.052",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871909,1716568247061,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:47.061",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871910,1716568247070,"fUST",-656.46,0.00026575,9,"2024-05-24T16:30:47.070",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871911,1716568247079,"fUST",-862.89,0.00026575,9,"2024-05-24T16:30:47.079",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871912,1716568247089,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:47.089",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871913,1716568247099,"fUST",-698.26,0.00026575,9,"2024-05-24T16:30:47.099",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871914,1716568247108,"fUST",-569.15,0.00026575,9,"2024-05-24T16:30:47.108",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871915,1716568247118,"fUST",-1670.0,0.00026575,9,"2024-05-24T16:30:47.118",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871916,1716568247127,"fUST",-151.0,0.00026575,2,"2024-05-24T16:30:47.127",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871917,1716568247137,"fUST",-151.0,0.00026575,2,"2024-05-24T16:30:47.137",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871918,1716568247147,"fUST",-151.0,0.00026575,2,"2024-05-24T16:30:47.147",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871919,1716568247156,"fUST",-151.0,0.00026575,2,"2024-05-24T16:30:47.156",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871920,1716568247166,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:47.166",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871921,1716568247176,"fUST",-1633.23,0.00026575,9,"2024-05-24T16:30:47.176",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871922,1716568247185,"fUST",-709.0,0.00026575,9,"2024-05-24T16:30:47.185",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871923,1716568247195,"fUST",-590.21,0.00026575,9,"2024-05-24T16:30:47.195",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871924,1716568247205,"fUST",-602.32,0.00026575,9,"2024-05-24T16:30:47.205",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871925,1716568247214,"fUST",-1018.95,0.00026575,9,"2024-05-24T16:30:47.214",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871926,1716568247224,"fUST",-153.405585,0.00026575,2,"2024-05-24T16:30:47.224",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871927,1716568247233,"fUST",-151.0,0.00026575,2,"2024-05-24T16:30:47.233",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871928,1716568247243,"fUST",-151.0,0.00026575,2,"2024-05-24T16:30:47.243",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871929,1716568247253,"fUST",-719.94,0.00026575,9,"2024-05-24T16:30:47.253",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871930,1716568247263,"fUST",-197.10364585,0.00026575,9,"2024-05-24T16:30:47.263",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871931,1716568247272,"fUST",-151.0,0.00026575,2,"2024-05-24T16:30:47.272",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871932,1716568247287,"fUST",-601.86,0.00026575,9,"2024-05-24T16:30:47.287",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871933,1716568247297,"fUST",-151.0,0.00026575,2,"2024-05-24T16:30:47.297",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871934,1716568247306,"fUST",-151.0,0.00026575,2,"2024-05-24T16:30:47.306",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871935,1716568247316,"fUST",-5206.65,0.00026575,9,"2024-05-24T16:30:47.316",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871936,1716568247326,"fUST",-151.0,0.00026575,2,"2024-05-24T16:30:47.326",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871937,1716568247336,"fUST",-646.370388,0.00026575,2,"2024-05-24T16:30:47.336",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871938,1716568247346,"fUST",-1810.43,0.00026575,9,"2024-05-24T16:30:47.346",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871939,1716568247355,"fUST",-5609.35,0.00026575,9,"2024-05-24T16:30:47.355",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871940,1716568247365,"fUST",-646.370388,0.00026575,2,"2024-05-24T16:30:47.365",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871941,1716568247375,"fUST",-254.410392,0.00026575,2,"2024-05-24T16:30:47.375",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871942,1716568247386,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:47.386",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871943,1716568247395,"fUST",-254.410392,0.00026575,2,"2024-05-24T16:30:47.395",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871944,1716568247405,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:47.405",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871945,1716568247415,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:47.415",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871946,1716568247424,"fUST",-697.67,0.00026575,9,"2024-05-24T16:30:47.424",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871947,1716568247434,"fUST",-585.9,0.00026575,9,"2024-05-24T16:30:47.434",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871948,1716568247444,"fUST",-4612.72,0.00026575,9,"2024-05-24T16:30:47.444",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871949,1716568247454,"fUST",-151.0,0.00026632,5,"2024-05-24T16:30:47.454",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871950,1716568247464,"fUST",-204.6274004,0.0002667,2,"2024-05-24T16:30:47.464",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871951,1716568247474,"fUST",-204.6274004,0.0002667,2,"2024-05-24T16:30:47.474",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871952,1716568247483,"fUST",-265.850114,0.00026848,2,"2024-05-24T16:30:47.483",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871953,1716568247493,"fUST",-265.850114,0.00026848,2,"2024-05-24T16:30:47.493",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871954,1716568247503,"fUST",-548.731622,0.00026848,2,"2024-05-24T16:30:47.503",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871955,1716568247512,"fUST",-548.731622,0.00026848,2,"2024-05-24T16:30:47.512",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871956,1716568247522,"fUST",-151.0,0.00026848,2,"2024-05-24T16:30:47.522",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871957,1716568247531,"fUST",-35299.97,0.00026848,19,"2024-05-24T16:30:47.531",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871958,1716568247540,"fUST",-166.810021,0.00026848,2,"2024-05-24T16:30:47.540",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871959,1716568247550,"fUST",-166.810021,0.00026848,2,"2024-05-24T16:30:47.550",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871960,1716568247559,"fUST",-151.0,0.00026848,2,"2024-05-24T16:30:47.559",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871961,1716568247569,"fUST",-151.0,0.00026848,2,"2024-05-24T16:30:47.569",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871962,1716568247578,"fUST",-237.351224,0.00026848,2,"2024-05-24T16:30:47.578",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871963,1716568247588,"fUST",-207.784917,0.00026848,2,"2024-05-24T16:30:47.588",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871964,1716568247597,"fUST",-311.049459,0.00026848,2,"2024-05-24T16:30:47.597",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871965,1716568247606,"fUST",-311.049459,0.00026848,2,"2024-05-24T16:30:47.606",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871966,1716568247616,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:47.616",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871967,1716568247625,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:47.625",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871968,1716568247636,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:47.636",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871969,1716568247645,"fUST",-504.4152851,0.00026849,10,"2024-05-24T16:30:47.645",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871970,1716568247655,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:47.655",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871971,1716568247664,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:47.664",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871972,1716568247674,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:47.674",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871973,1716568247683,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:47.683",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871974,1716568247694,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:47.694",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871975,1716568247704,"fUST",-759.44,0.00026849,10,"2024-05-24T16:30:47.704",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871976,1716568247713,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:47.713",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871977,1716568247723,"fUST",-533.91,0.00026849,10,"2024-05-24T16:30:47.723",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871978,1716568247733,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:47.733",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871979,1716568247743,"fUST",-647.29,0.00026849,10,"2024-05-24T16:30:47.743",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871980,1716568247753,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:47.753",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871981,1716568247762,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:47.762",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871982,1716568247771,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:47.771",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871983,1716568247780,"fUST",-602.44,0.00026849,10,"2024-05-24T16:30:47.780",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871984,1716568247790,"fUST",-2767.02,0.00026849,10,"2024-05-24T16:30:47.790",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871985,1716568247799,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:47.799",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871986,1716568247809,"fUST",-880.44,0.00026849,10,"2024-05-24T16:30:47.809",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871987,1716568247818,"fUST",-1824.81,0.00026849,2,"2024-05-24T16:30:47.818",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871988,1716568247828,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:47.828",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871989,1716568247841,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:47.841",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871990,1716568247852,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:47.852",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871991,1716568247861,"fUST",-656.46,0.00026849,10,"2024-05-24T16:30:47.861",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871992,1716568247871,"fUST",-862.89,0.00026849,10,"2024-05-24T16:30:47.871",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871993,1716568247880,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:47.880",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871994,1716568247891,"fUST",-698.26,0.00026849,10,"2024-05-24T16:30:47.891",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871995,1716568247900,"fUST",-569.15,0.00026849,10,"2024-05-24T16:30:47.900",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871996,1716568247909,"fUST",-1670.0,0.00026849,10,"2024-05-24T16:30:47.909",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871997,1716568247922,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:47.922",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871998,1716568247932,"fUST",-1633.23,0.00026849,10,"2024-05-24T16:30:47.932",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327871999,1716568247943,"fUST",-709.0,0.00026849,10,"2024-05-24T16:30:47.943",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872000,1716568247953,"fUST",-590.21,0.00026849,10,"2024-05-24T16:30:47.953",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872002,1716568247963,"fUST",-602.32,0.00026849,10,"2024-05-24T16:30:47.963",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872004,1716568247972,"fUST",-1018.95,0.00026849,10,"2024-05-24T16:30:47.972",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872006,1716568247982,"fUST",-719.94,0.00026849,10,"2024-05-24T16:30:47.982",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872008,1716568247991,"fUST",-601.86,0.00026849,10,"2024-05-24T16:30:47.991",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872010,1716568248000,"fUST",-5206.65,0.00026849,10,"2024-05-24T16:30:48.000",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872012,1716568248011,"fUST",-1810.43,0.00026849,10,"2024-05-24T16:30:48.011",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872014,1716568248019,"fUST",-5609.35,0.00026849,10,"2024-05-24T16:30:48.019",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872016,1716568248029,"fUST",-1012.10349864,0.00026849,2,"2024-05-24T16:30:48.029",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872018,1716568248038,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:48.038",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872020,1716568248047,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:48.047",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872022,1716568248057,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:48.057",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872023,1716568248066,"fUST",-697.67,0.00026849,10,"2024-05-24T16:30:48.066",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872024,1716568248076,"fUST",-585.9,0.00026849,10,"2024-05-24T16:30:48.076",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872026,1716568248086,"fUST",-4612.72,0.00026849,10,"2024-05-24T16:30:48.086",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872028,1716568248095,"fUST",-282.352207,0.00026982,2,"2024-05-24T16:30:48.095",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872030,1716568248105,"fUST",-361.0,0.00027,2,"2024-05-24T16:30:48.105",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872032,1716568248115,"fUST",-35299.97,0.00027122,20,"2024-05-24T16:30:48.115",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872035,1716568248124,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.124",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872037,1716568248133,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.133",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872038,1716568248143,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.143",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872039,1716568248152,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.152",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872040,1716568248162,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.162",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872041,1716568248172,"fUST",-191.74406954,0.00027123,11,"2024-05-24T16:30:48.172",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872042,1716568248181,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.181",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872043,1716568248191,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.191",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872044,1716568248200,"fUST",-759.44,0.00027123,11,"2024-05-24T16:30:48.200",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872045,1716568248209,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.209",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872046,1716568248218,"fUST",-533.91,0.00027123,11,"2024-05-24T16:30:48.218",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872047,1716568248227,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.227",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872048,1716568248237,"fUST",-647.29,0.00027123,11,"2024-05-24T16:30:48.237",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872050,1716568248246,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.246",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872051,1716568248256,"fUST",-377.94362551,0.00027123,11,"2024-05-24T16:30:48.256",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872052,1716568248266,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.266",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872053,1716568248276,"fUST",-602.44,0.00027123,11,"2024-05-24T16:30:48.276",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872054,1716568248285,"fUST",-2767.02,0.00027123,11,"2024-05-24T16:30:48.285",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872055,1716568248295,"fUST",-151.0,0.00027123,2,"2024-05-24T16:30:48.295",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872056,1716568248304,"fUST",-151.771481,0.00027123,2,"2024-05-24T16:30:48.304",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872057,1716568248314,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.314",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872058,1716568248324,"fUST",-151.0,0.00027123,2,"2024-05-24T16:30:48.324",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872059,1716568248333,"fUST",-880.44,0.00027123,11,"2024-05-24T16:30:48.333",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872060,1716568248342,"fUST",-1824.81,0.00027123,2,"2024-05-24T16:30:48.342",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872061,1716568248351,"fUST",-151.771481,0.00027123,2,"2024-05-24T16:30:48.351",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872062,1716568248362,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.362",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872064,1716568248371,"fUST",-801.585951,0.00027123,2,"2024-05-24T16:30:48.371",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872066,1716568248382,"fUST",-801.585951,0.00027123,2,"2024-05-24T16:30:48.382",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872067,1716568248391,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.391",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872069,1716568248401,"fUST",-151.0,0.00027123,2,"2024-05-24T16:30:48.401",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872071,1716568248410,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.410",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872073,1716568248419,"fUST",-656.46,0.00027123,11,"2024-05-24T16:30:48.419",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872075,1716568248429,"fUST",-862.89,0.00027123,11,"2024-05-24T16:30:48.429",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872077,1716568248438,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.438",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872079,1716568248448,"fUST",-698.26,0.00027123,11,"2024-05-24T16:30:48.448",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872081,1716568248458,"fUST",-569.15,0.00027123,11,"2024-05-24T16:30:48.458",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872083,1716568248467,"fUST",-1670.0,0.00027123,11,"2024-05-24T16:30:48.467",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872084,1716568248506,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.506",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872085,1716568248516,"fUST",-1633.23,0.00027123,11,"2024-05-24T16:30:48.516",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872086,1716568248525,"fUST",-709.0,0.00027123,11,"2024-05-24T16:30:48.525",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872087,1716568248534,"fUST",-590.21,0.00027123,11,"2024-05-24T16:30:48.534",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872088,1716568248543,"fUST",-602.32,0.00027123,11,"2024-05-24T16:30:48.543",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872089,1716568248551,"fUST",-1018.95,0.00027123,11,"2024-05-24T16:30:48.551",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872090,1716568248561,"fUST",-719.94,0.00027123,11,"2024-05-24T16:30:48.561",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872091,1716568248570,"fUST",-601.86,0.00027123,11,"2024-05-24T16:30:48.570",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872092,1716568248579,"fUST",-5206.65,0.00027123,11,"2024-05-24T16:30:48.579",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872093,1716568248588,"fUST",-1810.43,0.00027123,11,"2024-05-24T16:30:48.588",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872094,1716568248597,"fUST",-5609.35,0.00027123,11,"2024-05-24T16:30:48.597",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872095,1716568248607,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.607",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872096,1716568248616,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.616",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872097,1716568248626,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:48.626",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872098,1716568248635,"fUST",-697.67,0.00027123,11,"2024-05-24T16:30:48.635",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872099,1716568248644,"fUST",-585.9,0.00027123,11,"2024-05-24T16:30:48.644",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872100,1716568248654,"fUST",-4612.72,0.00027123,11,"2024-05-24T16:30:48.654",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872101,1716568248663,"fUST",-151.0,0.00027174,7,"2024-05-24T16:30:48.663",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872102,1716568248672,"fUST",-4226.56801723,0.00027245,2,"2024-05-24T16:30:48.672",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872103,1716568248681,"fUST",-932.73908217,0.00027269,2,"2024-05-24T16:30:48.681",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872104,1716568248690,"fUST",-417.57091557,0.0002729,2,"2024-05-24T16:30:48.690",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872105,1716568248700,"fUST",-1137.40253748,0.0002739,2,"2024-05-24T16:30:48.700",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872106,1716568248709,"fUST",-151.0,0.00027396,2,"2024-05-24T16:30:48.709",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872107,1716568248719,"fUST",-151.0,0.00027396,2,"2024-05-24T16:30:48.719",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872108,1716568248728,"fUST",-35299.97,0.00027396,21,"2024-05-24T16:30:48.728",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872109,1716568248738,"fUST",-35299.97,0.00027396,21,"2024-05-24T16:30:48.738",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872110,1716568248747,"fUST",-35299.97,0.00027396,21,"2024-05-24T16:30:48.747",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872111,1716568248756,"fUST",-35299.97,0.00027396,21,"2024-05-24T16:30:48.756",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872112,1716568248765,"fUST",-23839.60209294,0.00027396,21,"2024-05-24T16:30:48.765",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872113,1716568249022,"fUST",-500.0,0.00024657,2,"2024-05-24T16:30:49.022",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872114,1716568249032,"fUST",-500.0,0.00025753,6,"2024-05-24T16:30:49.032",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872115,1716568249042,"fUST",-500.0,0.00026027,7,"2024-05-24T16:30:49.042",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872116,1716568249051,"fUST",-500.0,0.00026301,8,"2024-05-24T16:30:49.051",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872117,1716568249061,"fUST",-151.0,0.00026575,2,"2024-05-24T16:30:49.061",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872118,1716568249070,"fUST",-500.0,0.00026575,9,"2024-05-24T16:30:49.070",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872119,1716568249079,"fUST",-151.0,0.00026575,2,"2024-05-24T16:30:49.079",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872120,1716568249088,"fUST",-500.0,0.00026849,10,"2024-05-24T16:30:49.088",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872121,1716568249097,"fUST",-500.0,0.00027123,11,"2024-05-24T16:30:49.097",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872122,1716568249107,"fUST",-11460.36858128,0.00027396,21,"2024-05-24T16:30:49.107",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872123,1716568249116,"fUST",-151.0,0.00027396,2,"2024-05-24T16:30:49.116",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872124,1716568249126,"fUST",-254.410392,0.00027396,2,"2024-05-24T16:30:49.126",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872125,1716568249136,"fUST",-254.410392,0.00027396,2,"2024-05-24T16:30:49.136",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872126,1716568249145,"fUST",-151.0,0.00027396,2,"2024-05-24T16:30:49.145",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872127,1716568249154,"fUST",-500.0,0.00027397,12,"2024-05-24T16:30:49.154",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872128,1716568249164,"fUST",-500.0,0.00027397,12,"2024-05-24T16:30:49.164",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872129,1716568249173,"fUST",-500.0,0.00027397,12,"2024-05-24T16:30:49.173",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872130,1716568249183,"fUST",-500.0,0.00027397,12,"2024-05-24T16:30:49.183",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872131,1716568249192,"fUST",-500.0,0.00027397,12,"2024-05-24T16:30:49.192",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872132,1716568249202,"fUST",-500.0,0.00027397,12,"2024-05-24T16:30:49.202",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872133,1716568249211,"fUST",-500.0,0.00027397,12,"2024-05-24T16:30:49.211",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872134,1716568249221,"fUST",-759.44,0.00027397,12,"2024-05-24T16:30:49.221",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872135,1716568249230,"fUST",-500.0,0.00027397,12,"2024-05-24T16:30:49.230",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872136,1716568249239,"fUST",-533.91,0.00027397,12,"2024-05-24T16:30:49.239",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872137,1716568249249,"fUST",-500.0,0.00027397,12,"2024-05-24T16:30:49.249",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872138,1716568249259,"fUST",-647.29,0.00027397,12,"2024-05-24T16:30:49.259",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872139,1716568249269,"fUST",-500.0,0.00027397,12,"2024-05-24T16:30:49.269",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872140,1716568249279,"fUST",-500.0,0.00027397,12,"2024-05-24T16:30:49.279",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872141,1716568249288,"fUST",-602.44,0.00027397,12,"2024-05-24T16:30:49.288",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872142,1716568249297,"fUST",-2767.02,0.00027397,12,"2024-05-24T16:30:49.297",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872143,1716568249309,"fUST",-500.0,0.00027397,12,"2024-05-24T16:30:49.309",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872144,1716568249319,"fUST",-880.44,0.00027397,12,"2024-05-24T16:30:49.319",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872145,1716568249328,"fUST",-1824.81,0.00027397,2,"2024-05-24T16:30:49.328",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872146,1716568249337,"fUST",-500.0,0.00027397,12,"2024-05-24T16:30:49.337",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872147,1716568249346,"fUST",-500.0,0.00027397,12,"2024-05-24T16:30:49.346",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872148,1716568249356,"fUST",-500.0,0.00027397,12,"2024-05-24T16:30:49.356",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872149,1716568249365,"fUST",-656.46,0.00027397,12,"2024-05-24T16:30:49.365",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872150,1716568249374,"fUST",-862.89,0.00027397,12,"2024-05-24T16:30:49.374",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872151,1716568249386,"fUST",-500.0,0.00027397,12,"2024-05-24T16:30:49.386",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872152,1716568249395,"fUST",-698.26,0.00027397,12,"2024-05-24T16:30:49.395",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872153,1716568249405,"fUST",-569.15,0.00027397,12,"2024-05-24T16:30:49.405",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872154,1716568249415,"fUST",-1670.0,0.00027397,12,"2024-05-24T16:30:49.415",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872155,1716568249424,"fUST",-184.26359584,0.00027397,12,"2024-05-24T16:30:49.424",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872156,1716568249433,"fUST",-1633.23,0.00027397,12,"2024-05-24T16:30:49.433",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872157,1716568249442,"fUST",-709.0,0.00027397,12,"2024-05-24T16:30:49.442",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872158,1716568249451,"fUST",-590.21,0.00027397,12,"2024-05-24T16:30:49.451",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872159,1716568249461,"fUST",-602.32,0.00027397,12,"2024-05-24T16:30:49.461",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872160,1716568249471,"fUST",-1018.95,0.00027397,12,"2024-05-24T16:30:49.471",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872161,1716568249481,"fUST",-719.94,0.00027397,12,"2024-05-24T16:30:49.481",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872162,1716568249490,"fUST",-601.86,0.00027397,12,"2024-05-24T16:30:49.490",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872163,1716568249499,"fUST",-5206.65,0.00027397,12,"2024-05-24T16:30:49.499",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872164,1716568249509,"fUST",-5609.35,0.00027397,12,"2024-05-24T16:30:49.509",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872165,1716568249518,"fUST",-1810.43,0.00027397,12,"2024-05-24T16:30:49.518",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872166,1716568249527,"fUST",-360.15601354,0.00027397,12,"2024-05-24T16:30:49.527",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872167,1716568249537,"fUST",-500.0,0.00027397,12,"2024-05-24T16:30:49.537",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872168,1716568249547,"fUST",-500.0,0.00027397,12,"2024-05-24T16:30:49.547",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872169,1716568249557,"fUST",-697.67,0.00027397,12,"2024-05-24T16:30:49.557",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872170,1716568249566,"fUST",-585.9,0.00027397,12,"2024-05-24T16:30:49.566",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872171,1716568249577,"fUST",-500.0,0.00027397,2,"2024-05-24T16:30:49.577",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872172,1716568249586,"fUST",-500.0,0.00027397,2,"2024-05-24T16:30:49.586",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872173,1716568249596,"fUST",-427.06820242,0.00027397,2,"2024-05-24T16:30:49.596",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872174,1716568249606,"fUST",-4612.72,0.00027397,12,"2024-05-24T16:30:49.606",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872175,1716568249615,"fUST",-500.0,0.00027397,12,"2024-05-24T16:30:49.615",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872176,1716568249625,"fUST",-300.0,0.000274,2,"2024-05-24T16:30:49.625",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872177,1716568249635,"fUST",-151.0,0.0002767,2,"2024-05-24T16:30:49.635",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872178,1716568249644,"fUST",-151.771481,0.0002767,2,"2024-05-24T16:30:49.644",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872179,1716568249654,"fUST",-151.0,0.0002767,2,"2024-05-24T16:30:49.654",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872180,1716568249664,"fUST",-151.771481,0.0002767,2,"2024-05-24T16:30:49.664",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872181,1716568249673,"fUST",-801.585951,0.0002767,2,"2024-05-24T16:30:49.673",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872182,1716568249681,"fUST",-801.585951,0.0002767,2,"2024-05-24T16:30:49.681",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872183,1716568249691,"fUST",-151.0,0.0002767,2,"2024-05-24T16:30:49.691",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872184,1716568249700,"fUST",-265.850114,0.0002767,2,"2024-05-24T16:30:49.700",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872185,1716568249709,"fUST",-265.850114,0.0002767,2,"2024-05-24T16:30:49.709",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872186,1716568249719,"fUST",-548.731622,0.0002767,2,"2024-05-24T16:30:49.719",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872187,1716568249728,"fUST",-548.731622,0.0002767,2,"2024-05-24T16:30:49.728",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872188,1716568249737,"fUST",-151.0,0.0002767,2,"2024-05-24T16:30:49.737",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872189,1716568249746,"fUST",-166.810021,0.0002767,2,"2024-05-24T16:30:49.746",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872190,1716568249755,"fUST",-166.810021,0.0002767,2,"2024-05-24T16:30:49.755",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872191,1716568249764,"fUST",-151.0,0.0002767,2,"2024-05-24T16:30:49.764",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872192,1716568249773,"fUST",-151.0,0.0002767,2,"2024-05-24T16:30:49.773",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872193,1716568249782,"fUST",-311.049459,0.0002767,2,"2024-05-24T16:30:49.782",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872194,1716568249792,"fUST",-311.049459,0.0002767,2,"2024-05-24T16:30:49.792",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872195,1716568249803,"fUST",-500.0,0.00027671,13,"2024-05-24T16:30:49.803",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872196,1716568249814,"fUST",-500.0,0.00027671,13,"2024-05-24T16:30:49.814",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872197,1716568249823,"fUST",-500.0,0.00027671,13,"2024-05-24T16:30:49.823",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872198,1716568249834,"fUST",-500.0,0.00027671,13,"2024-05-24T16:30:49.834",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872199,1716568249849,"fUST",-500.0,0.00027671,13,"2024-05-24T16:30:49.849",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872200,1716568249859,"fUST",-500.0,0.00027671,13,"2024-05-24T16:30:49.859",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872201,1716568249867,"fUST",-759.44,0.00027671,13,"2024-05-24T16:30:49.867",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872202,1716568249877,"fUST",-500.0,0.00027671,13,"2024-05-24T16:30:49.877",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872203,1716568249887,"fUST",-533.91,0.00027671,13,"2024-05-24T16:30:49.887",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872204,1716568249897,"fUST",-500.0,0.00027671,13,"2024-05-24T16:30:49.897",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872205,1716568249906,"fUST",-647.29,0.00027671,13,"2024-05-24T16:30:49.906",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872206,1716568249917,"fUST",-500.0,0.00027671,13,"2024-05-24T16:30:49.917",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872207,1716568249927,"fUST",-500.0,0.00027671,13,"2024-05-24T16:30:49.927",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872208,1716568249936,"fUST",-602.44,0.00027671,13,"2024-05-24T16:30:49.936",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872209,1716568249946,"fUST",-2767.02,0.00027671,13,"2024-05-24T16:30:49.946",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872210,1716568249956,"fUST",-400.89670093,0.00027671,13,"2024-05-24T16:30:49.956",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872211,1716568250009,"fUST",-99.10329907,0.00027671,13,"2024-05-24T16:30:50.009",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872212,1716568250020,"fUST",-880.44,0.00027671,13,"2024-05-24T16:30:50.020",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872213,1716568250030,"fUST",-1824.81,0.00027671,2,"2024-05-24T16:30:50.030",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872214,1716568250039,"fUST",-500.0,0.00027671,13,"2024-05-24T16:30:50.039",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872215,1716568250050,"fUST",-500.0,0.00027671,13,"2024-05-24T16:30:50.050",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872216,1716568250059,"fUST",-500.0,0.00027671,13,"2024-05-24T16:30:50.059",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872217,1716568250069,"fUST",-656.46,0.00027671,13,"2024-05-24T16:30:50.069",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872218,1716568250078,"fUST",-862.89,0.00027671,13,"2024-05-24T16:30:50.078",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872219,1716568250088,"fUST",-500.0,0.00027671,13,"2024-05-24T16:30:50.088",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872220,1716568250098,"fUST",-698.26,0.00027671,13,"2024-05-24T16:30:50.098",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872221,1716568250107,"fUST",-569.15,0.00027671,13,"2024-05-24T16:30:50.107",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872222,1716568250118,"fUST",-1670.0,0.00027671,13,"2024-05-24T16:30:50.118",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872223,1716568250128,"fUST",-117.58814972,0.00027671,13,"2024-05-24T16:30:50.128",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872224,1716568257454,"fUST",98.29949248,0.00017831,2,"2024-05-24T16:30:57.454",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872225,1716568257478,"fUST",225.94334971,0.00017831,2,"2024-05-24T16:30:57.478",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872234,1716568841634,"fUST",9300.09437231,0.00017,2,"2024-05-24T16:40:41.634",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872235,1716568841672,"fUST",699.90562769,0.00017,2,"2024-05-24T16:40:41.672",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872243,1716568872280,"fUST",733.4773594,9.999e-05,2,"2024-05-24T16:41:12.280",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872255,1716568975029,"fUST",7566.61701291,9.999e-05,2,"2024-05-24T16:42:55.029",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872256,1716568975057,"fUST",1133.84065285,9.999e-05,2,"2024-05-24T16:42:55.057",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872259,1716569155173,"fUST",-362.83054871,0.00017458,2,"2024-05-24T16:45:55.173",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872260,1716569230173,"fUST",-370.64681069,0.00017458,2,"2024-05-24T16:47:10.173",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872261,1716569230197,"fUST",-160.27099543,0.00017459,2,"2024-05-24T16:47:10.197",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872262,1716569230224,"fUST",-16253.33536936,0.00017461,2,"2024-05-24T16:47:10.224",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872263,1716569231154,"fUST",-8646.66463064,0.00017461,2,"2024-05-24T16:47:11.154",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872264,1716569231181,"fUST",-254.4842108,0.00017601,2,"2024-05-24T16:47:11.181",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872265,1716569231205,"fUST",-867.6847757,0.00017601,2,"2024-05-24T16:47:11.205",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872266,1716569236107,"fUST",-271.81827747,0.00017601,2,"2024-05-24T16:47:16.107",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872267,1716569247121,"fUST",-181.08892415,0.00017601,2,"2024-05-24T16:47:27.121",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872268,1716569248092,"fUST",-273.12028749,0.00017601,2,"2024-05-24T16:47:28.092",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872269,1716569249094,"fUST",-242.38174398,0.00017601,2,"2024-05-24T16:47:29.094",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872271,1716569346113,"fUST",-4901.87280721,0.00017601,2,"2024-05-24T16:49:06.113",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872272,1716569346135,"fUST",-373.1622541,0.00017811,2,"2024-05-24T16:49:06.135",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872273,1716569346156,"fUST",-428.27911,0.00017822,2,"2024-05-24T16:49:06.156",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872274,1716569346177,"fUST",-384.63416588,0.00017831,2,"2024-05-24T16:49:06.177",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872275,1716569346200,"fUST",-2914.12319317,0.00017831,2,"2024-05-24T16:49:06.200",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872276,1716569346220,"fUST",-100.77885472,0.00018,2,"2024-05-24T16:49:06.220",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872277,1716569354096,"fUST",-795.53331342,0.00018,2,"2024-05-24T16:49:14.096",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872278,1716569354117,"fUST",-1205.91883219,0.00018415,2,"2024-05-24T16:49:14.117",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872279,1716569354326,"fUST",-2101.41550773,0.00018416,2,"2024-05-24T16:49:14.326",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872280,1716569354346,"fUST",-733.4773594,0.00019177,2,"2024-05-24T16:49:14.346",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872281,1716569354366,"fUST",-170.365438,0.00019178,2,"2024-05-24T16:49:14.366",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872282,1716569354388,"fUST",-836.10040355,0.00019244,2,"2024-05-24T16:49:14.388",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872346,1716569435975,"fUST",254.30208741,0.000189,2,"2024-05-24T16:50:35.975",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872347,1716569435996,"fUST",324.89187709,0.000189,2,"2024-05-24T16:50:35.996",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872364,1716569437737,"fUST",-896.31216814,0.00019999,2,"2024-05-24T16:50:37.737",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872365,1716569437748,"fUST",-733.4773594,0.00019999,2,"2024-05-24T16:50:37.748",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872366,1716569437764,"fUST",-22859.27879206,0.0002,2,"2024-05-24T16:50:37.764",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872367,1716569437774,"fUST",-3848.0431248,0.0002,2,"2024-05-24T16:50:37.774",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872368,1716569437784,"fUST",-684.66208646,0.00020268,2,"2024-05-24T16:50:37.784",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872369,1716569437793,"fUST",-228.6001014,0.00020268,2,"2024-05-24T16:50:37.793",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872370,1716569437802,"fUST",-3596.55013945,0.00020268,2,"2024-05-24T16:50:37.802",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872371,1716569437812,"fUST",-585.3334164,0.00020268,2,"2024-05-24T16:50:37.812",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872372,1716569437822,"fUST",-163.33333268,0.00020268,2,"2024-05-24T16:50:37.822",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872373,1716569437831,"fUST",-550.85396294,0.00020268,2,"2024-05-24T16:50:37.831",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872374,1716569437841,"fUST",-175.6616625,0.00020268,2,"2024-05-24T16:50:37.841",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872375,1716569437850,"fUST",-6173.44027474,0.00020268,2,"2024-05-24T16:50:37.850",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872376,1716569437860,"fUST",-1196.62384614,0.00020269,2,"2024-05-24T16:50:37.860",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872377,1716569437870,"fUST",-6886.17180479,0.00020271,2,"2024-05-24T16:50:37.870",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872378,1716569437879,"fUST",-396.165,0.00020913,2,"2024-05-24T16:50:37.879",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872379,1716569437890,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:37.890",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872380,1716569437900,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:37.900",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872381,1716569437909,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:37.909",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872382,1716569437919,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:37.919",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872383,1716569437928,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:37.928",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872384,1716569437938,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:37.938",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872385,1716569437952,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:37.952",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872386,1716569437962,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:37.962",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872387,1716569437971,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:37.971",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872388,1716569437980,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:37.980",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872389,1716569437990,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:37.990",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872390,1716569437999,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:37.999",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872391,1716569438009,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.009",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872392,1716569438018,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.018",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872393,1716569438027,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.027",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872394,1716569438036,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.036",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872395,1716569438046,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.046",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872396,1716569438054,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.054",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872397,1716569438063,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.063",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872398,1716569438072,"fUST",-186.27990249,0.00020913,2,"2024-05-24T16:50:38.072",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872399,1716569438082,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.082",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872400,1716569438091,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.091",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872401,1716569438100,"fUST",-245.11132126,0.00020913,2,"2024-05-24T16:50:38.100",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872402,1716569438109,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.109",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872403,1716569438118,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.118",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872404,1716569438127,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.127",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872405,1716569438135,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.135",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872406,1716569438147,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.147",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872407,1716569438156,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.156",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872408,1716569438165,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.165",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872409,1716569438174,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.174",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872410,1716569438183,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.183",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872411,1716569438192,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.192",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872412,1716569438201,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.201",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872413,1716569438210,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.210",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872414,1716569438219,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.219",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872415,1716569438230,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.230",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872416,1716569438242,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.242",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872417,1716569438251,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.251",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872418,1716569438261,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.261",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872419,1716569438271,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.271",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872420,1716569438281,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.281",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872421,1716569438290,"fUST",-550.93678141,0.00020913,2,"2024-05-24T16:50:38.290",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872422,1716569438299,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.299",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872423,1716569438308,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.308",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872424,1716569438321,"fUST",-500.0,0.00020913,2,"2024-05-24T16:50:38.321",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872425,1716569438331,"fUST",-604.85735798,0.00021,2,"2024-05-24T16:50:38.331",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872426,1716569438340,"fUST",-1050.87912575,0.00021,2,"2024-05-24T16:50:38.340",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872427,1716569438349,"fUST",-888.6197677,0.00021918,2,"2024-05-24T16:50:38.349",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872428,1716569438358,"fUST",-303.5956647,0.00021918,2,"2024-05-24T16:50:38.358",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872429,1716569438367,"fUST",-390.44065702,0.000223,2,"2024-05-24T16:50:38.367",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872430,1716569438377,"fUST",-155.0356582,0.00023,2,"2024-05-24T16:50:38.377",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872431,1716569438389,"fUST",-579.1939645,0.000239,2,"2024-05-24T16:50:38.389",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872432,1716569438399,"fUST",-5051.41752518,0.00023925,11,"2024-05-24T16:50:38.399",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872433,1716569438408,"fUST",-151.0,0.00023927,5,"2024-05-24T16:50:38.408",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872434,1716569438417,"fUST",-708.912855,0.00024384,2,"2024-05-24T16:50:38.417",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872435,1716569438426,"fUST",-151.0,0.00024468,5,"2024-05-24T16:50:38.426",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872436,1716569438435,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.435",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872437,1716569438445,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.445",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872438,1716569438454,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.454",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872439,1716569438463,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.463",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872440,1716569438473,"fUST",-502.78746788,0.00024657,2,"2024-05-24T16:50:38.473",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872441,1716569438482,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.482",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872442,1716569438491,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.491",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872443,1716569438500,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.500",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872444,1716569438509,"fUST",-352.40097114,0.00024657,2,"2024-05-24T16:50:38.509",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872445,1716569438519,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.519",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872446,1716569438528,"fUST",-468.19115186,0.00024657,2,"2024-05-24T16:50:38.528",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872447,1716569438537,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.537",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872448,1716569438547,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.547",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872449,1716569438556,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.556",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872450,1716569438566,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.566",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872451,1716569438575,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.575",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872452,1716569438585,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.585",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872453,1716569438594,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.594",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872454,1716569438604,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.604",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872455,1716569438613,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.613",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872456,1716569438623,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.623",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872457,1716569438632,"fUST",-179.1917839,0.00024657,2,"2024-05-24T16:50:38.632",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872458,1716569438643,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.643",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872459,1716569438652,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.652",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872460,1716569438661,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.661",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872461,1716569438671,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.671",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872462,1716569438680,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.680",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872463,1716569438689,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.689",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872464,1716569438698,"fUST",-315.00853951,0.00024657,2,"2024-05-24T16:50:38.698",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872465,1716569438708,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.708",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872466,1716569438718,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.718",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872467,1716569438727,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.727",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872468,1716569438737,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.737",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872469,1716569438746,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.746",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872470,1716569438756,"fUST",-562.92,0.00024657,2,"2024-05-24T16:50:38.756",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872471,1716569438765,"fUST",-506.76,0.00024657,2,"2024-05-24T16:50:38.765",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872472,1716569438775,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.775",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872473,1716569438785,"fUST",-503.62698146,0.00024657,2,"2024-05-24T16:50:38.785",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872474,1716569438795,"fUST",-250.0,0.00024657,2,"2024-05-24T16:50:38.795",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872475,1716569438805,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.805",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872476,1716569438815,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.815",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872477,1716569438824,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.824",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872478,1716569438834,"fUST",-509.03,0.00024657,2,"2024-05-24T16:50:38.834",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872479,1716569438843,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.843",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872480,1716569438852,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.852",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872481,1716569438862,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.862",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872482,1716569438871,"fUST",-189.7027806,0.00024657,2,"2024-05-24T16:50:38.871",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872483,1716569438880,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.880",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872484,1716569438890,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.890",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872485,1716569438900,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.900",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872486,1716569438909,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.909",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872487,1716569438918,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.918",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872488,1716569438927,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.927",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872489,1716569438936,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.936",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872490,1716569438946,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.946",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872491,1716569438955,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.955",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872492,1716569438965,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.965",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872493,1716569438974,"fUST",-659.61,0.00024657,2,"2024-05-24T16:50:38.974",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872494,1716569438983,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.983",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872495,1716569438993,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:38.993",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872496,1716569439002,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.002",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872497,1716569439011,"fUST",-247.74515889,0.00024657,2,"2024-05-24T16:50:39.011",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872498,1716569439021,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.021",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872499,1716569439030,"fUST",-611.21,0.00024657,2,"2024-05-24T16:50:39.030",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872500,1716569439040,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.040",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872501,1716569439049,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.049",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872502,1716569439059,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.059",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872503,1716569439068,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.068",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872504,1716569439078,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.078",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872505,1716569439088,"fUST",-12759.97,0.00024657,2,"2024-05-24T16:50:39.088",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872506,1716569439097,"fUST",-12759.97,0.00024657,3,"2024-05-24T16:50:39.097",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872507,1716569439107,"fUST",-12759.97,0.00024657,4,"2024-05-24T16:50:39.107",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872508,1716569439116,"fUST",-12759.97,0.00024657,5,"2024-05-24T16:50:39.116",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872509,1716569439125,"fUST",-12759.97,0.00024657,6,"2024-05-24T16:50:39.125",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872510,1716569439134,"fUST",-12759.97,0.00024657,7,"2024-05-24T16:50:39.134",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872511,1716569439145,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.145",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872512,1716569439154,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.154",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872513,1716569439163,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.163",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872514,1716569439172,"fUST",-1270.07,0.00024657,2,"2024-05-24T16:50:39.172",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872515,1716569439181,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.181",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872516,1716569439190,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.190",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872517,1716569439199,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.199",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872518,1716569439209,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.209",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872519,1716569439218,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.218",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872520,1716569439227,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.227",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872521,1716569439240,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.240",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872522,1716569439250,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.250",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872523,1716569439259,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.259",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872524,1716569439269,"fUST",-1305.22,0.00024657,2,"2024-05-24T16:50:39.269",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872525,1716569439279,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.279",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872526,1716569439288,"fUST",-531.75,0.00024657,2,"2024-05-24T16:50:39.288",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872527,1716569439297,"fUST",-3904.99,0.00024657,2,"2024-05-24T16:50:39.297",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872528,1716569439306,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.306",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872529,1716569439317,"fUST",-154.14772929,0.00024657,2,"2024-05-24T16:50:39.317",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872530,1716569439326,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.326",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872531,1716569439336,"fUST",-764.21,0.00024657,2,"2024-05-24T16:50:39.336",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872532,1716569439345,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.345",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872533,1716569439354,"fUST",-500.0,0.00024657,3,"2024-05-24T16:50:39.354",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872534,1716569439364,"fUST",-500.0,0.00024657,3,"2024-05-24T16:50:39.364",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872535,1716569439373,"fUST",-500.0,0.00024657,3,"2024-05-24T16:50:39.373",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872536,1716569439382,"fUST",-561.2,0.00024657,3,"2024-05-24T16:50:39.382",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872537,1716569439393,"fUST",-1357.82,0.00024657,2,"2024-05-24T16:50:39.393",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872538,1716569439402,"fUST",-4440.74,0.00024657,2,"2024-05-24T16:50:39.402",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872539,1716569439411,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.411",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872540,1716569439420,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.420",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872541,1716569439430,"fUST",-610.84,0.00024657,2,"2024-05-24T16:50:39.430",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872542,1716569439439,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.439",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872543,1716569439448,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.448",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872544,1716569439458,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.458",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872545,1716569439467,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.467",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872546,1716569439476,"fUST",-528.41,0.00024657,2,"2024-05-24T16:50:39.476",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872547,1716569439485,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.485",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872548,1716569439495,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.495",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872549,1716569439504,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.504",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872550,1716569439513,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.513",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872551,1716569439523,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.523",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872552,1716569439532,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.532",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872553,1716569439541,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.541",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872554,1716569439551,"fUST",-2441.97,0.00024657,2,"2024-05-24T16:50:39.551",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872555,1716569439560,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.560",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872556,1716569439569,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.569",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872557,1716569439578,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.578",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872558,1716569439587,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.587",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872559,1716569439596,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:39.596",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872560,1716569439605,"fUST",-3651.74,0.00024657,2,"2024-05-24T16:50:39.605",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872561,1716569439614,"fUST",-552.32,0.00024657,2,"2024-05-24T16:50:39.614",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872562,1716569439623,"fUST",-933.80456153,0.00024913,2,"2024-05-24T16:50:39.623",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872563,1716569439633,"fUST",-12759.97,0.0002493,8,"2024-05-24T16:50:39.633",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872564,1716569439642,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.642",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872565,1716569439651,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.651",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872566,1716569439661,"fUST",-281.61,0.00024931,3,"2024-05-24T16:50:39.661",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872567,1716569439671,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.671",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872568,1716569439680,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.680",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872569,1716569439689,"fUST",-500.0,0.00024931,2,"2024-05-24T16:50:39.689",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872570,1716569439699,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.699",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872571,1716569439708,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.708",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872572,1716569439717,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.717",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872573,1716569439726,"fUST",-214.32,0.00024931,3,"2024-05-24T16:50:39.726",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872574,1716569439735,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.735",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872575,1716569439744,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.744",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872576,1716569439753,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.753",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872577,1716569439763,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.763",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872578,1716569439772,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.772",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872579,1716569439781,"fUST",-562.92,0.00024931,3,"2024-05-24T16:50:39.781",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872580,1716569439790,"fUST",-506.76,0.00024931,3,"2024-05-24T16:50:39.790",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872581,1716569439800,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.800",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872582,1716569439809,"fUST",-298.59,0.00024931,3,"2024-05-24T16:50:39.809",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872583,1716569439819,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.819",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872584,1716569439828,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.828",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872585,1716569439838,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.838",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872586,1716569439847,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.847",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872587,1716569439856,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.856",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872588,1716569439865,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.865",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872589,1716569439874,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.874",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872590,1716569439884,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.884",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872591,1716569439894,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.894",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872592,1716569439903,"fUST",-659.61,0.00024931,3,"2024-05-24T16:50:39.903",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872593,1716569439913,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.913",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872594,1716569439922,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.922",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872595,1716569439932,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.932",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872596,1716569439941,"fUST",-581.31727498,0.00024931,3,"2024-05-24T16:50:39.941",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872597,1716569439950,"fUST",-611.21,0.00024931,3,"2024-05-24T16:50:39.950",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872598,1716569439960,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.960",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872599,1716569439969,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.969",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872600,1716569439979,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.979",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872601,1716569439989,"fUST",-1270.07,0.00024931,3,"2024-05-24T16:50:39.989",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872602,1716569439999,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:39.999",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872603,1716569440140,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.140",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872604,1716569440153,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.153",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872605,1716569440163,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.163",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872606,1716569440173,"fUST",-578.51554875,0.00024931,3,"2024-05-24T16:50:40.173",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872607,1716569440182,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.182",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872609,1716569440191,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.191",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872611,1716569440201,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.201",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872612,1716569440210,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.210",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872613,1716569440219,"fUST",-1305.22,0.00024931,3,"2024-05-24T16:50:40.219",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872614,1716569440229,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.229",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872615,1716569440243,"fUST",-531.75,0.00024931,3,"2024-05-24T16:50:40.243",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872616,1716569440252,"fUST",-3904.99,0.00024931,3,"2024-05-24T16:50:40.252",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872617,1716569440262,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.262",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872618,1716569440271,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.271",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872619,1716569440281,"fUST",-764.21,0.00024931,3,"2024-05-24T16:50:40.281",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872620,1716569440291,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.291",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872621,1716569440300,"fUST",-1357.82,0.00024931,3,"2024-05-24T16:50:40.300",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872622,1716569440311,"fUST",-4440.74,0.00024931,3,"2024-05-24T16:50:40.311",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872623,1716569440320,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.320",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872624,1716569440330,"fUST",-610.84,0.00024931,3,"2024-05-24T16:50:40.330",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872626,1716569440340,"fUST",-219.08170626,0.00024931,3,"2024-05-24T16:50:40.340",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872627,1716569440349,"fUST",-528.41,0.00024931,3,"2024-05-24T16:50:40.349",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872628,1716569440358,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.358",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872629,1716569440368,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.368",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872630,1716569440377,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.377",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872631,1716569440386,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.386",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872632,1716569440396,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.396",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872633,1716569440406,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.406",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872634,1716569440415,"fUST",-2441.97,0.00024931,3,"2024-05-24T16:50:40.415",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872635,1716569440425,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.425",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872636,1716569440434,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.434",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872637,1716569440443,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.443",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872638,1716569440452,"fUST",-507.79,0.00024931,3,"2024-05-24T16:50:40.452",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872639,1716569440462,"fUST",-500.0,0.00024931,3,"2024-05-24T16:50:40.462",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872640,1716569440471,"fUST",-3651.74,0.00024931,3,"2024-05-24T16:50:40.471",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872641,1716569440480,"fUST",-552.32,0.00024931,3,"2024-05-24T16:50:40.480",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872642,1716569440489,"fUST",-400.63390039,0.00025,2,"2024-05-24T16:50:40.489",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872643,1716569440499,"fUST",-3505.3539504,0.00025,2,"2024-05-24T16:50:40.499",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872644,1716569440508,"fUST",-14064.526595,0.00025,2,"2024-05-24T16:50:40.508",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872645,1716569440518,"fUST",-151.0,0.00025009,5,"2024-05-24T16:50:40.518",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872646,1716569440527,"fUST",-12759.97,0.00025201,9,"2024-05-24T16:50:40.527",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872647,1716569440536,"fUST",-12759.97,0.00025204,10,"2024-05-24T16:50:40.536",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872648,1716569440546,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.546",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872649,1716569440555,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.555",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872650,1716569440565,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.565",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872651,1716569440574,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.574",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872652,1716569440584,"fUST",-500.0,0.00025205,2,"2024-05-24T16:50:40.584",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872653,1716569440593,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.593",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872654,1716569440603,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.603",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872655,1716569440613,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.613",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872656,1716569440622,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.622",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872657,1716569440631,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.631",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872658,1716569440640,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.640",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872659,1716569440650,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.650",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872660,1716569440660,"fUST",-562.92,0.00025205,4,"2024-05-24T16:50:40.660",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872661,1716569440669,"fUST",-506.76,0.00025205,4,"2024-05-24T16:50:40.669",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872662,1716569440680,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.680",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872663,1716569440689,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.689",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872664,1716569440698,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.698",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872665,1716569440708,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.708",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872666,1716569440717,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.717",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872667,1716569440726,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.726",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872668,1716569440735,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.735",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872669,1716569440744,"fUST",-659.61,0.00025205,4,"2024-05-24T16:50:40.744",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872670,1716569440754,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.754",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872671,1716569440763,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.763",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872672,1716569440772,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.772",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872673,1716569440782,"fUST",-611.21,0.00025205,4,"2024-05-24T16:50:40.782",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872674,1716569440791,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.791",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872675,1716569440801,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.801",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872676,1716569440811,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.811",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872677,1716569440820,"fUST",-1270.07,0.00025205,4,"2024-05-24T16:50:40.820",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872678,1716569440829,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.829",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872679,1716569440838,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.838",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872680,1716569440849,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.849",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872681,1716569440858,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.858",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872682,1716569440868,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.868",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872683,1716569440877,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.877",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872684,1716569440887,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.887",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872685,1716569440898,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.898",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872686,1716569440908,"fUST",-1305.22,0.00025205,4,"2024-05-24T16:50:40.908",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872687,1716569440917,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.917",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872688,1716569440926,"fUST",-531.75,0.00025205,4,"2024-05-24T16:50:40.926",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872689,1716569440935,"fUST",-3904.99,0.00025205,4,"2024-05-24T16:50:40.935",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872690,1716569440944,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.944",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872691,1716569440954,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.954",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872692,1716569440963,"fUST",-764.21,0.00025205,4,"2024-05-24T16:50:40.963",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872693,1716569440973,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:40.973",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872694,1716569440983,"fUST",-1357.82,0.00025205,4,"2024-05-24T16:50:40.983",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872695,1716569440992,"fUST",-4440.74,0.00025205,4,"2024-05-24T16:50:40.992",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872696,1716569441002,"fUST",-610.84,0.00025205,4,"2024-05-24T16:50:41.002",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872697,1716569441011,"fUST",-270.47027755,0.00025205,4,"2024-05-24T16:50:41.011",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872698,1716569441020,"fUST",-528.41,0.00025205,4,"2024-05-24T16:50:41.020",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872699,1716569441030,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:41.030",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872700,1716569441040,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:41.040",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872701,1716569441050,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:41.050",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872702,1716569441059,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:41.059",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872703,1716569441069,"fUST",-247.76554986,0.00025205,4,"2024-05-24T16:50:41.069",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872704,1716569441078,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:41.078",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872705,1716569441088,"fUST",-2441.97,0.00025205,4,"2024-05-24T16:50:41.088",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872706,1716569441097,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:41.097",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872707,1716569441107,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:41.107",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872708,1716569441116,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:41.116",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872709,1716569441126,"fUST",-500.0,0.00025205,4,"2024-05-24T16:50:41.126",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872710,1716569441135,"fUST",-552.32,0.00025205,4,"2024-05-24T16:50:41.135",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872711,1716569441145,"fUST",-3651.74,0.00025205,4,"2024-05-24T16:50:41.145",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872712,1716569441154,"fUST",-12759.97,0.00025478,11,"2024-05-24T16:50:41.154",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872713,1716569441164,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.164",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872714,1716569441173,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.173",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872715,1716569441183,"fUST",-500.0,0.00025479,2,"2024-05-24T16:50:41.183",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872716,1716569441193,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.193",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872717,1716569441203,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.203",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872718,1716569441212,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.212",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872719,1716569441222,"fUST",-291.11,0.00025479,5,"2024-05-24T16:50:41.222",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872720,1716569441233,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.233",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872721,1716569441246,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.246",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872722,1716569441255,"fUST",-562.92,0.00025479,5,"2024-05-24T16:50:41.255",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872723,1716569441264,"fUST",-506.76,0.00025479,5,"2024-05-24T16:50:41.264",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872724,1716569441275,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.275",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872725,1716569441284,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.284",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872726,1716569441293,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.293",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872727,1716569441302,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.302",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872728,1716569441313,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.313",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872729,1716569441323,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.323",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872730,1716569441333,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.333",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872731,1716569441342,"fUST",-659.61,0.00025479,5,"2024-05-24T16:50:41.342",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872732,1716569441351,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.351",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872733,1716569441361,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.361",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872734,1716569441370,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.370",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872735,1716569441379,"fUST",-611.21,0.00025479,5,"2024-05-24T16:50:41.379",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872736,1716569441389,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.389",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872737,1716569441401,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.401",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872738,1716569441410,"fUST",-1270.07,0.00025479,5,"2024-05-24T16:50:41.410",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872739,1716569441419,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.419",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872740,1716569441428,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.428",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872741,1716569441437,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.437",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872742,1716569441446,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.446",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872743,1716569441456,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.456",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872744,1716569441465,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.465",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872745,1716569441474,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.474",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872746,1716569441484,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.484",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872747,1716569441493,"fUST",-1305.22,0.00025479,5,"2024-05-24T16:50:41.493",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872748,1716569441502,"fUST",-197.10364585,0.00025479,5,"2024-05-24T16:50:41.502",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872749,1716569441511,"fUST",-531.75,0.00025479,5,"2024-05-24T16:50:41.511",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872750,1716569441520,"fUST",-3904.99,0.00025479,5,"2024-05-24T16:50:41.520",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872751,1716569441529,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.529",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872752,1716569441538,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.538",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872753,1716569441547,"fUST",-764.21,0.00025479,5,"2024-05-24T16:50:41.547",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872754,1716569441557,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.557",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872755,1716569441565,"fUST",-1357.82,0.00025479,5,"2024-05-24T16:50:41.565",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872756,1716569441574,"fUST",-4440.74,0.00025479,5,"2024-05-24T16:50:41.574",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872757,1716569441584,"fUST",-610.84,0.00025479,5,"2024-05-24T16:50:41.584",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872758,1716569441593,"fUST",-528.41,0.00025479,5,"2024-05-24T16:50:41.593",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872759,1716569441602,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.602",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872760,1716569441611,"fUST",-433.34029675,0.00025479,5,"2024-05-24T16:50:41.611",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872761,1716569441620,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.620",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872762,1716569441629,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.629",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872763,1716569441638,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.638",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872764,1716569441649,"fUST",-2441.97,0.00025479,5,"2024-05-24T16:50:41.649",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872765,1716569441658,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.658",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872766,1716569441667,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.667",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872767,1716569441676,"fUST",-500.0,0.00025479,5,"2024-05-24T16:50:41.676",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872768,1716569441686,"fUST",-425.95696367,0.00025479,5,"2024-05-24T16:50:41.686",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872769,1716569441695,"fUST",-552.32,0.00025479,5,"2024-05-24T16:50:41.695",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872770,1716569441704,"fUST",-3651.74,0.00025479,5,"2024-05-24T16:50:41.704",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872771,1716569441713,"fUST",-151.0,0.0002555,5,"2024-05-24T16:50:41.713",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872772,1716569441722,"fUST",-12759.97,0.00025752,12,"2024-05-24T16:50:41.722",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872773,1716569441732,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.732",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872774,1716569441741,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.741",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872775,1716569441751,"fUST",-500.0,0.00025753,2,"2024-05-24T16:50:41.751",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872776,1716569441765,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.765",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872777,1716569441774,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.774",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872778,1716569441783,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.783",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872779,1716569441792,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.792",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872780,1716569441801,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.801",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872781,1716569441810,"fUST",-562.92,0.00025753,6,"2024-05-24T16:50:41.810",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872782,1716569441820,"fUST",-506.76,0.00025753,6,"2024-05-24T16:50:41.820",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872783,1716569441829,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.829",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872784,1716569441838,"fUST",-377.94362551,0.00025753,6,"2024-05-24T16:50:41.838",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872785,1716569441846,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.846",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872786,1716569441855,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.855",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872787,1716569441864,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.864",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872788,1716569441873,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.873",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872789,1716569441882,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.882",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872790,1716569441895,"fUST",-659.61,0.00025753,6,"2024-05-24T16:50:41.895",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872791,1716569441904,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.904",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872792,1716569441913,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.913",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872793,1716569441922,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.922",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872794,1716569441931,"fUST",-611.21,0.00025753,6,"2024-05-24T16:50:41.931",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872795,1716569441940,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.940",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872796,1716569441949,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.949",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872797,1716569441959,"fUST",-1270.07,0.00025753,6,"2024-05-24T16:50:41.959",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872798,1716569441967,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.967",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872799,1716569441976,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.976",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872800,1716569441985,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.985",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872801,1716569441994,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:41.994",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872802,1716569442004,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:42.004",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872803,1716569442013,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:42.013",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872804,1716569442022,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:42.022",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872805,1716569442032,"fUST",-1305.22,0.00025753,6,"2024-05-24T16:50:42.032",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872806,1716569442041,"fUST",-531.75,0.00025753,6,"2024-05-24T16:50:42.041",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872807,1716569442050,"fUST",-3904.99,0.00025753,6,"2024-05-24T16:50:42.050",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872808,1716569442059,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:42.059",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872809,1716569442069,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:42.069",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872810,1716569442077,"fUST",-764.21,0.00025753,6,"2024-05-24T16:50:42.077",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872811,1716569442086,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:42.086",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872812,1716569442095,"fUST",-1357.82,0.00025753,6,"2024-05-24T16:50:42.095",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872813,1716569442105,"fUST",-4440.74,0.00025753,6,"2024-05-24T16:50:42.105",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872814,1716569442114,"fUST",-610.84,0.00025753,6,"2024-05-24T16:50:42.114",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872815,1716569442123,"fUST",-528.41,0.00025753,6,"2024-05-24T16:50:42.123",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872816,1716569442132,"fUST",-396.91,0.00025753,6,"2024-05-24T16:50:42.132",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872817,1716569442141,"fUST",-405.48913449,0.00025753,6,"2024-05-24T16:50:42.141",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872818,1716569442152,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:42.152",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872819,1716569442162,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:42.162",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872821,1716569442171,"fUST",-2441.97,0.00025753,6,"2024-05-24T16:50:42.171",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872822,1716569442180,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:42.180",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872823,1716569442189,"fUST",-465.56510077,0.00025753,6,"2024-05-24T16:50:42.189",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872824,1716569442198,"fUST",-500.0,0.00025753,6,"2024-05-24T16:50:42.198",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872825,1716569442207,"fUST",-552.32,0.00025753,6,"2024-05-24T16:50:42.207",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872826,1716569442216,"fUST",-3651.74,0.00025753,6,"2024-05-24T16:50:42.216",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872827,1716569442225,"fUST",-399.687,0.00025895,2,"2024-05-24T16:50:42.225",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872828,1716569442237,"fUST",-150.0,0.00025895,2,"2024-05-24T16:50:42.237",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872829,1716569442247,"fUST",-209.541,0.00025895,2,"2024-05-24T16:50:42.247",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872830,1716569442256,"fUST",-150.81901718,0.00025948,2,"2024-05-24T16:50:42.256",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872831,1716569442265,"fUST",-11163.7035002,0.00026,2,"2024-05-24T16:50:42.265",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872832,1716569442275,"fUST",-7341.15827718,0.00026025,2,"2024-05-24T16:50:42.275",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872833,1716569442284,"fUST",-12759.97,0.00026026,13,"2024-05-24T16:50:42.284",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872834,1716569442293,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.293",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872835,1716569442302,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.302",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872836,1716569442312,"fUST",-500.0,0.00026027,2,"2024-05-24T16:50:42.312",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872837,1716569442323,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.323",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872838,1716569442332,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.332",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872839,1716569442342,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.342",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872840,1716569442350,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.350",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872841,1716569442359,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.359",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872842,1716569442368,"fUST",-562.92,0.00026027,7,"2024-05-24T16:50:42.368",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872843,1716569442378,"fUST",-506.76,0.00026027,7,"2024-05-24T16:50:42.378",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872844,1716569442387,"fUST",-254.62959941,0.00026027,7,"2024-05-24T16:50:42.387",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872845,1716569442399,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.399",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872846,1716569442408,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.408",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872848,1716569442418,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.418",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872849,1716569442427,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.427",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872850,1716569442436,"fUST",-659.61,0.00026027,7,"2024-05-24T16:50:42.436",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872852,1716569442445,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.445",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872853,1716569442455,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.455",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872854,1716569442465,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.465",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872855,1716569442474,"fUST",-611.21,0.00026027,7,"2024-05-24T16:50:42.474",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872856,1716569442483,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.483",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872857,1716569442492,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.492",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872858,1716569442502,"fUST",-1270.07,0.00026027,7,"2024-05-24T16:50:42.502",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872859,1716569442511,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.511",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872860,1716569442520,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.520",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872861,1716569442529,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.529",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872862,1716569442539,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.539",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872863,1716569442547,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.547",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872864,1716569442556,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.556",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872865,1716569442566,"fUST",-1305.22,0.00026027,7,"2024-05-24T16:50:42.566",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872866,1716569442575,"fUST",-531.75,0.00026027,7,"2024-05-24T16:50:42.575",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872867,1716569442584,"fUST",-3904.99,0.00026027,7,"2024-05-24T16:50:42.584",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872868,1716569442593,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.593",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872869,1716569442603,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.603",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872870,1716569442612,"fUST",-764.21,0.00026027,7,"2024-05-24T16:50:42.612",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872871,1716569442621,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.621",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872872,1716569442630,"fUST",-1357.82,0.00026027,7,"2024-05-24T16:50:42.630",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872873,1716569442639,"fUST",-4440.74,0.00026027,7,"2024-05-24T16:50:42.639",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872874,1716569442650,"fUST",-610.84,0.00026027,7,"2024-05-24T16:50:42.650",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872875,1716569442659,"fUST",-528.41,0.00026027,7,"2024-05-24T16:50:42.659",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872876,1716569442667,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.667",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872877,1716569442676,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.676",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872878,1716569442685,"fUST",-2441.97,0.00026027,7,"2024-05-24T16:50:42.685",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872879,1716569442693,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.693",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872880,1716569442702,"fUST",-500.0,0.00026027,7,"2024-05-24T16:50:42.702",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872881,1716569442712,"fUST",-552.32,0.00026027,7,"2024-05-24T16:50:42.712",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872882,1716569442721,"fUST",-3651.74,0.00026027,7,"2024-05-24T16:50:42.721",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872883,1716569442730,"fUST",-151.0,0.00026091,5,"2024-05-24T16:50:42.730",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872884,1716569442739,"fUST",-635.69022808,0.00026159,2,"2024-05-24T16:50:42.739",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872885,1716569442748,"fUST",-150.0,0.00026165,2,"2024-05-24T16:50:42.748",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872886,1716569442757,"fUST",-12759.97,0.00026299,14,"2024-05-24T16:50:42.757",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872887,1716569442766,"fUST",-12759.97,0.000263,15,"2024-05-24T16:50:42.766",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872888,1716569442775,"fUST",-172.2452851,0.00026301,8,"2024-05-24T16:50:42.775",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872889,1716569442784,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:42.784",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872890,1716569442794,"fUST",-378.2677005,0.00026301,2,"2024-05-24T16:50:42.794",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872891,1716569442803,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:42.803",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872892,1716569442812,"fUST",-226.05406954,0.00026301,8,"2024-05-24T16:50:42.812",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872893,1716569442821,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:42.821",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872894,1716569442830,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:42.830",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872895,1716569442839,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:42.839",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872896,1716569442847,"fUST",-562.92,0.00026301,8,"2024-05-24T16:50:42.847",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872897,1716569442856,"fUST",-506.76,0.00026301,8,"2024-05-24T16:50:42.856",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872898,1716569442865,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:42.865",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872899,1716569442874,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:42.874",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872900,1716569442883,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:42.883",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872901,1716569442891,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:42.891",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872902,1716569442904,"fUST",-659.61,0.00026301,8,"2024-05-24T16:50:42.904",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872903,1716569442913,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:42.913",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872904,1716569442921,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:42.921",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872905,1716569442930,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:42.930",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872906,1716569442939,"fUST",-611.21,0.00026301,8,"2024-05-24T16:50:42.939",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872907,1716569442947,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:42.947",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872908,1716569442956,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:42.956",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872909,1716569442965,"fUST",-1270.07,0.00026301,8,"2024-05-24T16:50:42.965",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872910,1716569442974,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:42.974",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872911,1716569442983,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:42.983",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872912,1716569442992,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:42.992",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872913,1716569443001,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:43.001",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872914,1716569443010,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:43.010",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872915,1716569443019,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:43.019",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872916,1716569443027,"fUST",-1305.22,0.00026301,8,"2024-05-24T16:50:43.027",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872917,1716569443036,"fUST",-531.75,0.00026301,8,"2024-05-24T16:50:43.036",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872918,1716569443045,"fUST",-3904.99,0.00026301,8,"2024-05-24T16:50:43.045",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872919,1716569443054,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:43.054",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872920,1716569443064,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:43.064",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872921,1716569443073,"fUST",-764.21,0.00026301,8,"2024-05-24T16:50:43.073",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872922,1716569443082,"fUST",-1357.82,0.00026301,8,"2024-05-24T16:50:43.082",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872923,1716569443091,"fUST",-4440.74,0.00026301,8,"2024-05-24T16:50:43.091",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872924,1716569443100,"fUST",-610.84,0.00026301,8,"2024-05-24T16:50:43.100",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872925,1716569443109,"fUST",-528.41,0.00026301,8,"2024-05-24T16:50:43.109",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872926,1716569443118,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:43.118",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872927,1716569443127,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:43.127",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872928,1716569443136,"fUST",-2441.97,0.00026301,8,"2024-05-24T16:50:43.136",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872929,1716569443146,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:43.146",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872930,1716569443156,"fUST",-500.0,0.00026301,8,"2024-05-24T16:50:43.156",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872931,1716569443164,"fUST",-552.32,0.00026301,8,"2024-05-24T16:50:43.164",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872932,1716569443174,"fUST",-3651.74,0.00026301,8,"2024-05-24T16:50:43.174",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872933,1716569443183,"fUST",-419.099999,0.000264,2,"2024-05-24T16:50:43.183",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872938,1716569443310,"fUST",-12759.97,0.00026574,16,"2024-05-24T16:50:43.310",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872940,1716569443322,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.322",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872942,1716569443332,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.332",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872943,1716569443341,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.341",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872945,1716569443350,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.350",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872946,1716569443359,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.359",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872947,1716569443368,"fUST",-562.92,0.00026575,9,"2024-05-24T16:50:43.368",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872948,1716569443377,"fUST",-506.76,0.00026575,9,"2024-05-24T16:50:43.377",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872949,1716569443386,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.386",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872950,1716569443397,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.397",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872951,1716569443406,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.406",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872952,1716569443416,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.416",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872953,1716569443425,"fUST",-659.61,0.00026575,9,"2024-05-24T16:50:43.425",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872954,1716569443434,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.434",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872955,1716569443443,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.443",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872956,1716569443452,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.452",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872957,1716569443461,"fUST",-611.21,0.00026575,9,"2024-05-24T16:50:43.461",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872958,1716569443471,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.471",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872959,1716569443480,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.480",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872960,1716569443490,"fUST",-1270.07,0.00026575,9,"2024-05-24T16:50:43.490",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872961,1716569443499,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.499",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872962,1716569443508,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.508",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872963,1716569443518,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.518",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872964,1716569443528,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.528",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872965,1716569443538,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.538",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872966,1716569443546,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.546",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872967,1716569443556,"fUST",-1305.22,0.00026575,9,"2024-05-24T16:50:43.556",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872968,1716569443565,"fUST",-531.75,0.00026575,9,"2024-05-24T16:50:43.565",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872969,1716569443574,"fUST",-3904.99,0.00026575,9,"2024-05-24T16:50:43.574",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872970,1716569443583,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.583",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872971,1716569443592,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.592",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872972,1716569443602,"fUST",-764.21,0.00026575,9,"2024-05-24T16:50:43.602",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872973,1716569443611,"fUST",-1357.82,0.00026575,9,"2024-05-24T16:50:43.611",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872974,1716569443621,"fUST",-4440.74,0.00026575,9,"2024-05-24T16:50:43.621",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872975,1716569443631,"fUST",-610.84,0.00026575,9,"2024-05-24T16:50:43.631",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872976,1716569443641,"fUST",-528.41,0.00026575,9,"2024-05-24T16:50:43.641",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872977,1716569443652,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.652",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872978,1716569443661,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.661",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872979,1716569443671,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.671",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872980,1716569443681,"fUST",-2441.97,0.00026575,9,"2024-05-24T16:50:43.681",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872981,1716569443690,"fUST",-500.0,0.00026575,9,"2024-05-24T16:50:43.690",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872982,1716569443704,"fUST",-552.32,0.00026575,9,"2024-05-24T16:50:43.704",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872983,1716569443738,"fUST",-428.27911,0.00026733,2,"2024-05-24T16:50:43.738",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872984,1716569443805,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:43.805",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872985,1716569443941,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:43.941",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872986,1716569444008,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.008",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872988,1716569444122,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.122",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872990,1716569444201,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.201",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872992,1716569444304,"fUST",-562.92,0.00026849,10,"2024-05-24T16:50:44.304",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872993,1716569444368,"fUST",-506.76,0.00026849,10,"2024-05-24T16:50:44.368",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872994,1716569444382,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.382",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872995,1716569444392,"fUST",-570.66625838,0.00026849,10,"2024-05-24T16:50:44.392",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872996,1716569444402,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.402",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872997,1716569444411,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.411",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872998,1716569444421,"fUST",-659.61,0.00026849,10,"2024-05-24T16:50:44.421",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327872999,1716569444431,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.431",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873000,1716569444441,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.441",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873001,1716569444452,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.452",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873002,1716569444462,"fUST",-611.21,0.00026849,10,"2024-05-24T16:50:44.462",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873003,1716569444472,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.472",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873004,1716569444482,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.482",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873005,1716569444492,"fUST",-1270.07,0.00026849,10,"2024-05-24T16:50:44.492",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873006,1716569444501,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.501",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873007,1716569444511,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.511",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873008,1716569444521,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.521",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873009,1716569444531,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.531",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873010,1716569444540,"fUST",-356.71097048,0.00026849,10,"2024-05-24T16:50:44.540",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873011,1716569444550,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.550",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873012,1716569444559,"fUST",-1305.22,0.00026849,10,"2024-05-24T16:50:44.559",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873013,1716569444569,"fUST",-531.75,0.00026849,10,"2024-05-24T16:50:44.569",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873014,1716569444579,"fUST",-3904.99,0.00026849,10,"2024-05-24T16:50:44.579",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873015,1716569444588,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.588",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873016,1716569444599,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.599",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873017,1716569444609,"fUST",-764.21,0.00026849,10,"2024-05-24T16:50:44.609",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873018,1716569444619,"fUST",-1357.82,0.00026849,10,"2024-05-24T16:50:44.619",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873019,1716569444628,"fUST",-4440.74,0.00026849,10,"2024-05-24T16:50:44.628",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873020,1716569444637,"fUST",-610.84,0.00026849,10,"2024-05-24T16:50:44.637",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873021,1716569444648,"fUST",-528.41,0.00026849,10,"2024-05-24T16:50:44.648",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873022,1716569444658,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.658",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873023,1716569444668,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.668",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873024,1716569444677,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.677",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873025,1716569444687,"fUST",-2441.97,0.00026849,10,"2024-05-24T16:50:44.687",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873026,1716569444696,"fUST",-500.0,0.00026849,10,"2024-05-24T16:50:44.696",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873027,1716569444706,"fUST",-552.32,0.00026849,10,"2024-05-24T16:50:44.706",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873028,1716569444715,"fUST",-306.0,0.00026849,2,"2024-05-24T16:50:44.715",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873029,1716569444725,"fUST",-10186.69824215,0.00026989,17,"2024-05-24T16:50:44.725",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873030,1716569444906,"fUST",-805.32512728,0.00026989,17,"2024-05-24T16:50:44.906",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873031,1716569445121,"fUST",164.28156596,0.00019899,2,"2024-05-24T16:50:45.121",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873032,1716569445139,"fUST",-500.0,0.00024657,2,"2024-05-24T16:50:45.139",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873033,1716569445148,"fUST",-150.145,0.00025895,2,"2024-05-24T16:50:45.148",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873034,1716569445158,"fUST",-3651.74,0.00026575,9,"2024-05-24T16:50:45.158",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873035,1716569445167,"fUST",-1170.53945192,0.00026849,10,"2024-05-24T16:50:45.167",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873040,1716569446056,"fUST",-279.75,0.00024657,2,"2024-05-24T16:50:46.056",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873041,1716569538179,"fUST",175.6616625,0.00019822,2,"2024-05-24T16:52:18.179",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873042,1716569790770,"fUST",1451.19368545,0.0002,10,"2024-05-24T16:56:30.770",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873043,1716569836917,"fUST",190.06506775,0.000156,2,"2024-05-24T16:57:16.917",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873044,1716569890623,"fUST",19264.17315278,0.000156,2,"2024-05-24T16:58:10.623",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873045,1716569894882,"fUST",154.82968734,0.000156,2,"2024-05-24T16:58:14.882",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873046,1716569898792,"fUST",299.64243626,0.000156,2,"2024-05-24T16:58:18.792",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873047,1716569902610,"fUST",3957.44900302,0.000156,2,"2024-05-24T16:58:22.610",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873048,1716569902632,"fUST",15306.72414976,0.000156,2,"2024-05-24T16:58:22.632",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873049,1716569916877,"fUST",201.66131489,0.000156,2,"2024-05-24T16:58:36.877",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873050,1716569918621,"fUST",19264.17315278,0.000156,2,"2024-05-24T16:58:38.621",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873051,1716569918792,"fUST",299.64243626,0.000156,2,"2024-05-24T16:58:38.792",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873052,1716569934796,"fUST",299.53558751,0.000156,2,"2024-05-24T16:58:54.796",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873053,1716569940640,"fUST",15607.98778572,0.000156,2,"2024-05-24T16:59:00.640",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873056,1716570152456,"fUST",733.4773594,9.999e-05,2,"2024-05-24T17:02:32.456",0.0003358,29.85,0.9293113182145989,393462241.1251335]
[327873062,1716570326111,"fUST",820.30862122,9.999e-05,2,"2024-05-24T17:05:26.111",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873076,1716570348122,"fUST",-412.49312762,0.00017467,2,"2024-05-24T17:05:48.122",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873078,1716570369472,"fUST",151.0,0.00026753,30,"2024-05-24T17:06:09.472",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873080,1716570393372,"fUST",-320.98423178,0.00017467,2,"2024-05-24T17:06:33.372",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873081,1716570393396,"fUST",-4581.38681114,0.00017468,2,"2024-05-24T17:06:33.396",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873083,1716570429131,"fUST",-210.6351642,0.00017468,2,"2024-05-24T17:07:09.131",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873084,1716570432102,"fUST",-1462.20956354,0.00017468,2,"2024-05-24T17:07:12.102",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873085,1716570433117,"fUST",-164.28156596,0.00017369,2,"2024-05-24T17:07:13.117",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873086,1716570433138,"fUST",-66.62528068,0.00017468,2,"2024-05-24T17:07:13.138",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873087,1716570434121,"fUST",-380.03322361,0.00017468,2,"2024-05-24T17:07:14.121",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873088,1716570436106,"fUST",-163.26944534,0.00017468,2,"2024-05-24T17:07:16.106",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873089,1716570437788,"fUST",836.12249757,9.999e-05,2,"2024-05-24T17:07:17.788",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873090,1716570449098,"fUST",-319.38087732,0.00017468,2,"2024-05-24T17:07:29.098",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873130,1716570524142,"fUST",175.72514253,9.999e-05,2,"2024-05-24T17:08:44.142",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873131,1716570546121,"fUST",-679.08257661,0.00017399,2,"2024-05-24T17:09:06.121",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873132,1716570550104,"fUST",-54.39478279,0.00017399,2,"2024-05-24T17:09:10.104",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873133,1716570550127,"fUST",-367.0074481,0.000174,2,"2024-05-24T17:09:10.127",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873134,1716570550149,"fUST",-223.07296701,0.00017468,2,"2024-05-24T17:09:10.149",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873135,1716570550171,"fUST",-1067.47162715,0.00017468,2,"2024-05-24T17:09:10.171",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873136,1716570550196,"fUST",-226.2696189,0.00017468,2,"2024-05-24T17:09:10.196",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873137,1716570550223,"fUST",-5187.0112633,0.00017469,2,"2024-05-24T17:09:10.223",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873138,1716570550246,"fUST",-896.31216814,0.00018,2,"2024-05-24T17:09:10.246",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873139,1716570550269,"fUST",-1894.87961524,0.00018315,2,"2024-05-24T17:09:10.269",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873140,1716570550293,"fUST",-225.63783848,0.00018315,2,"2024-05-24T17:09:10.293",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873141,1716570550318,"fUST",-691.7143485,0.00018315,2,"2024-05-24T17:09:10.318",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873142,1716570550340,"fUST",-175.59977842,0.00018315,2,"2024-05-24T17:09:10.340",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873143,1716570550366,"fUST",-3222.10045888,0.00018316,2,"2024-05-24T17:09:10.366",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873144,1716570550394,"fUST",-3637.51857705,0.00018317,2,"2024-05-24T17:09:10.394",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873145,1716570552117,"fUST",-40856.99916542,0.00018317,2,"2024-05-24T17:09:12.117",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873146,1716570552141,"fUST",-835.58769821,0.00018318,2,"2024-05-24T17:09:12.141",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873147,1716570552163,"fUST",-24900.0,0.00018319,2,"2024-05-24T17:09:12.163",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873148,1716570552186,"fUST",-1014.79734309,0.0001832,2,"2024-05-24T17:09:12.186",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873149,1716570552209,"fUST",-250.0,0.0001842,2,"2024-05-24T17:09:12.209",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873150,1716570552230,"fUST",-214.139555,0.0001882,2,"2024-05-24T17:09:12.230",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873151,1716570552253,"fUST",-271.605646,0.00019,2,"2024-05-24T17:09:12.253",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873152,1716570552278,"fUST",-170.365438,0.00019178,2,"2024-05-24T17:09:12.278",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873153,1716570552303,"fUST",-188.02744085,0.00019721,2,"2024-05-24T17:09:12.303",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873154,1716570552327,"fUST",-285.88780231,0.00019818,2,"2024-05-24T17:09:12.327",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873155,1716570552353,"fUST",-513.77409641,0.00019818,2,"2024-05-24T17:09:12.353",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873156,1716570552376,"fUST",-441.68581033,0.00019819,2,"2024-05-24T17:09:12.376",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873157,1716570552401,"fUST",-500.0,0.00019819,2,"2024-05-24T17:09:12.401",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873158,1716570552424,"fUST",-500.0,0.00019819,2,"2024-05-24T17:09:12.424",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873159,1716570552448,"fUST",-612.07286333,0.00019819,2,"2024-05-24T17:09:12.448",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873160,1716570552475,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:12.475",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873161,1716570552497,"fUST",-500.0,0.00019819,2,"2024-05-24T17:09:12.497",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873162,1716570552518,"fUST",-155.88397074,0.00019819,2,"2024-05-24T17:09:12.518",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873163,1716570552753,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:12.753",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873164,1716570552775,"fUST",-235.0,0.00019819,2,"2024-05-24T17:09:12.775",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873165,1716570552797,"fUST",-645.32778129,0.00019819,2,"2024-05-24T17:09:12.797",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873166,1716570552822,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:12.822",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873167,1716570552846,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:12.846",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873168,1716570552870,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:12.870",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873169,1716570552894,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:12.894",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873170,1716570552917,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:12.917",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873171,1716570552942,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:12.942",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873172,1716570552971,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:12.971",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873173,1716570552996,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:12.996",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873174,1716570553021,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.021",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873175,1716570553048,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.048",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873176,1716570553075,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.075",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873177,1716570553099,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.099",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873178,1716570553123,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.123",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873179,1716570553148,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.148",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873180,1716570553174,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.174",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873181,1716570553198,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.198",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873182,1716570553223,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.223",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873183,1716570553249,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.249",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873184,1716570553273,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.273",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873185,1716570553298,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.298",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873186,1716570553322,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.322",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873187,1716570553349,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.349",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873188,1716570553372,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.372",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873189,1716570553396,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.396",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873190,1716570553421,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.421",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873191,1716570553446,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.446",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873192,1716570553470,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.470",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873193,1716570553494,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.494",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873194,1716570553522,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.522",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873195,1716570553545,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.545",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873196,1716570553568,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.568",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873197,1716570553591,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.591",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873198,1716570553622,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.622",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873199,1716570553646,"fUST",-679.20094333,0.00019819,2,"2024-05-24T17:09:13.646",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873200,1716570553665,"fUST",-262.31694142,0.00019819,2,"2024-05-24T17:09:13.665",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873201,1716570553688,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:13.688",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873202,1716570553711,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:13.711",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873203,1716570553734,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:13.734",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873204,1716570553756,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:13.756",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873205,1716570553780,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:13.780",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873206,1716570553804,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:13.804",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873207,1716570553827,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:13.827",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873208,1716570553852,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:13.852",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873209,1716570553876,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:13.876",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873210,1716570553900,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:13.900",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873211,1716570553924,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:13.924",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873212,1716570553948,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:13.948",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873213,1716570553971,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:13.971",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873214,1716570553993,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:13.993",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873215,1716570554018,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:14.018",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873216,1716570554042,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:14.042",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873217,1716570554066,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:14.066",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873218,1716570554092,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:14.092",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873219,1716570554117,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:14.117",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873220,1716570554141,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:14.141",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873221,1716570554164,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:14.164",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873222,1716570554187,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:14.187",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873223,1716570554211,"fUST",-659.48220626,0.00019819,2,"2024-05-24T17:09:14.211",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873224,1716570554234,"fUST",-637.49946605,0.00019819,2,"2024-05-24T17:09:14.234",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873225,1716570554258,"fUST",-637.49946605,0.00019819,2,"2024-05-24T17:09:14.258",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873226,1716570554282,"fUST",-637.49946605,0.00019819,2,"2024-05-24T17:09:14.282",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873227,1716570554308,"fUST",-637.49946605,0.00019819,2,"2024-05-24T17:09:14.308",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873228,1716570554333,"fUST",-637.49946605,0.00019819,2,"2024-05-24T17:09:14.333",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873229,1716570554359,"fUST",-637.49946605,0.00019819,2,"2024-05-24T17:09:14.359",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873230,1716570554384,"fUST",-637.49946605,0.00019819,2,"2024-05-24T17:09:14.384",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873231,1716570554410,"fUST",-637.49946605,0.00019819,2,"2024-05-24T17:09:14.410",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873232,1716570554430,"fUST",-772.36964669,0.0001982,2,"2024-05-24T17:09:14.430",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873233,1716570554450,"fUST",-194.53180167,0.0001982,2,"2024-05-24T17:09:14.450",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873234,1716570554470,"fUST",-281.67342529,0.0001982,2,"2024-05-24T17:09:14.470",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873235,1716570554490,"fUST",-2775.654796,0.0001982,2,"2024-05-24T17:09:14.490",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873236,1716570554510,"fUST",-307.68071387,0.0001982,2,"2024-05-24T17:09:14.510",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873237,1716570554529,"fUST",-200.0,0.0001982,2,"2024-05-24T17:09:14.529",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873238,1716570554548,"fUST",-156.56985226,0.0001982,2,"2024-05-24T17:09:14.548",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873239,1716570554568,"fUST",-1904.92360209,0.0001982,2,"2024-05-24T17:09:14.568",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873240,1716570554587,"fUST",-155.46521874,0.0001982,2,"2024-05-24T17:09:14.587",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873241,1716570554612,"fUST",-2119.95126665,0.0001982,2,"2024-05-24T17:09:14.612",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873242,1716570554631,"fUST",-190.8626778,0.0001982,2,"2024-05-24T17:09:14.631",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873243,1716570554653,"fUST",-155.27339031,0.0001982,2,"2024-05-24T17:09:14.653",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873244,1716570554675,"fUST",-3717.28812404,0.0001982,2,"2024-05-24T17:09:14.675",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873245,1716570554705,"fUST",-6738.5470655,0.0001982,2,"2024-05-24T17:09:14.705",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873246,1716570554725,"fUST",-946.38470941,0.0001982,2,"2024-05-24T17:09:14.725",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873247,1716570554744,"fUST",-181.50612434,0.0001982,2,"2024-05-24T17:09:14.744",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873248,1716570554764,"fUST",-4453.08756374,0.00019821,2,"2024-05-24T17:09:14.764",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873249,1716570554784,"fUST",-3632.73611165,0.00019822,2,"2024-05-24T17:09:14.784",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873250,1716570557433,"fUST",446.24962622,0.00019819,2,"2024-05-24T17:09:17.433",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873251,1716570571111,"fUST",-305.05534358,0.00019999,2,"2024-05-24T17:09:31.111",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873252,1716570614435,"fUST",24900.0,0.00019444,2,"2024-05-24T17:10:14.435",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873253,1716570616856,"fUST",471.545185,0.0001938,2,"2024-05-24T17:10:16.856",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873254,1716570618519,"fUST",733.4773594,0.00019443,2,"2024-05-24T17:10:18.519",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873286,1716570633125,"fUST",-658.24540684,0.00019997,2,"2024-05-24T17:10:33.125",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873428,1716570637751,"fUST",250.0,0.0001938,2,"2024-05-24T17:10:37.751",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873456,1716570638839,"fUST",-238.0667613,0.00019997,2,"2024-05-24T17:10:38.839",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873458,1716570638849,"fUST",-371.29108321,0.00019998,2,"2024-05-24T17:10:38.849",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873460,1716570638859,"fUST",-733.4773594,0.00019998,2,"2024-05-24T17:10:38.859",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873462,1716570638869,"fUST",-3375.14983584,0.00019999,2,"2024-05-24T17:10:38.869",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873464,1716570638878,"fUST",-22859.27879206,0.0002,2,"2024-05-24T17:10:38.878",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873466,1716570638888,"fUST",-189.49453315,0.0002,4,"2024-05-24T17:10:38.888",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873468,1716570638898,"fUST",-783.32549456,0.0002,2,"2024-05-24T17:10:38.898",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873469,1716570638907,"fUST",-155.45791053,0.0002,2,"2024-05-24T17:10:38.907",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873471,1716570638920,"fUST",-658.24540684,0.00020284,2,"2024-05-24T17:10:38.920",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873473,1716570638929,"fUST",-353.929026,0.00020554,2,"2024-05-24T17:10:38.929",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873475,1716570638939,"fUST",-186.98085169,0.0002091,2,"2024-05-24T17:10:38.939",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873477,1716570638949,"fUST",-230.90684664,0.0002091,2,"2024-05-24T17:10:38.949",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873479,1716570638959,"fUST",-604.85735798,0.00021,2,"2024-05-24T17:10:38.959",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873481,1716570638969,"fUST",-156.36220121,0.00022,2,"2024-05-24T17:10:38.969",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873483,1716570638978,"fUST",-1398.08035328,0.00022,2,"2024-05-24T17:10:38.978",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873485,1716570638988,"fUST",-159.73051569,0.00022,2,"2024-05-24T17:10:38.988",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873487,1716570638997,"fUST",-151.0,0.000238,5,"2024-05-24T17:10:38.997",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873489,1716570639007,"fUST",-171.2663854,0.00023838,2,"2024-05-24T17:10:39.007",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873491,1716570639016,"fUST",-1014.79734305,0.00024221,2,"2024-05-24T17:10:39.016",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873493,1716570639026,"fUST",-151.0,0.00024353,5,"2024-05-24T17:10:39.026",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873494,1716570639036,"fUST",-711.729746,0.00024384,2,"2024-05-24T17:10:39.036",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873496,1716570639046,"fUST",-193.06465483,0.00024475,2,"2024-05-24T17:10:39.046",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873498,1716570639056,"fUST",-2000.0,0.00024557,2,"2024-05-24T17:10:39.056",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873500,1716570639066,"fUST",-281.09313032,0.00024656,2,"2024-05-24T17:10:39.066",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873502,1716570639076,"fUST",-493.59833438,0.00024656,2,"2024-05-24T17:10:39.076",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873504,1716570639086,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.086",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873506,1716570639096,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.096",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873508,1716570639105,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.105",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873510,1716570639116,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.116",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873512,1716570639126,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.126",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873513,1716570639136,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.136",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873515,1716570639146,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.146",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873517,1716570639157,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.157",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873519,1716570639169,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.169",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873521,1716570639179,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.179",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873523,1716570639190,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.190",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873525,1716570639199,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.199",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873527,1716570639210,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.210",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873529,1716570639219,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.219",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873530,1716570639229,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.229",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873532,1716570639239,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.239",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873534,1716570639249,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.249",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873536,1716570639259,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.259",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873538,1716570639270,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.270",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873540,1716570639281,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.281",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873542,1716570639292,"fUST",-428.16699195,0.00024656,2,"2024-05-24T17:10:39.292",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873556,1716570639458,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.458",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873557,1716570639468,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.468",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873558,1716570639477,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.477",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873559,1716570639487,"fUST",-500.0,0.00024656,2,"2024-05-24T17:10:39.487",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873560,1716570639496,"fUST",-2616.85266318,0.00024657,11,"2024-05-24T17:10:39.496",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873561,1716570639506,"fUST",-3980.75777852,0.00024657,2,"2024-05-24T17:10:39.506",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873562,1716570639515,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.515",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873563,1716570639524,"fUST",-374.07,0.00024657,2,"2024-05-24T17:10:39.524",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873564,1716570639533,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.533",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873565,1716570639542,"fUST",-250.0,0.00024657,2,"2024-05-24T17:10:39.542",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873566,1716570639550,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.550",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873567,1716570639559,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.559",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873568,1716570639568,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.568",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873569,1716570639577,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.577",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873570,1716570639586,"fUST",-411.41879607,0.00024657,2,"2024-05-24T17:10:39.586",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873571,1716570639596,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.596",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873572,1716570639605,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.605",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873573,1716570639614,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.614",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873574,1716570639625,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.625",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873575,1716570639636,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.636",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873577,1716570639646,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.646",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873578,1716570639655,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.655",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873580,1716570639667,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.667",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873582,1716570639676,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.676",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873584,1716570639685,"fUST",-538.86,0.00024657,2,"2024-05-24T17:10:39.685",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873586,1716570639694,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.694",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873588,1716570639704,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.704",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873590,1716570639716,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.716",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873592,1716570639725,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.725",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873594,1716570639735,"fUST",-690.75,0.00024657,2,"2024-05-24T17:10:39.735",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873596,1716570639744,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.744",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873598,1716570639754,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.754",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873600,1716570639763,"fUST",-537.28,0.00024657,2,"2024-05-24T17:10:39.763",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873602,1716570639772,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.772",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873604,1716570639781,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.781",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873606,1716570639790,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.790",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873607,1716570639800,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.800",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873610,1716570639809,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.809",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873611,1716570639819,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.819",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873613,1716570639828,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.828",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873615,1716570639837,"fUST",-982.83283276,0.00024657,2,"2024-05-24T17:10:39.837",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873617,1716570639847,"fUST",-516.15,0.00024657,2,"2024-05-24T17:10:39.847",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873619,1716570639856,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.856",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873620,1716570639866,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.866",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873621,1716570639876,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.876",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873622,1716570639885,"fUST",-658.3,0.00024657,2,"2024-05-24T17:10:39.885",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873623,1716570639895,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.895",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873624,1716570639905,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.905",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873625,1716570639916,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.916",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873626,1716570639925,"fUST",-184.14171532,0.00024657,2,"2024-05-24T17:10:39.925",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873627,1716570639934,"fUST",-595.96641044,0.00024657,2,"2024-05-24T17:10:39.934",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873628,1716570639944,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.944",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873629,1716570639953,"fUST",-2496.15,0.00024657,2,"2024-05-24T17:10:39.953",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873630,1716570639962,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.962",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873632,1716570639972,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.972",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873634,1716570639983,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.983",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873636,1716570639993,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:39.993",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873638,1716570640003,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.003",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873640,1716570640013,"fUST",-187.90474041,0.00024657,2,"2024-05-24T17:10:40.013",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873642,1716570640024,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.024",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873644,1716570640033,"fUST",-697.43,0.00024657,2,"2024-05-24T17:10:40.033",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873645,1716570640045,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.045",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873646,1716570640055,"fUST",-530.55092115,0.00024657,3,"2024-05-24T17:10:40.055",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873647,1716570640064,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.064",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873648,1716570640074,"fUST",-3464.55,0.00024657,2,"2024-05-24T17:10:40.074",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873649,1716570640084,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.084",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873650,1716570640093,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.093",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873651,1716570640103,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.103",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873652,1716570640114,"fUST",-11822.26,0.00024657,2,"2024-05-24T17:10:40.114",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873653,1716570640123,"fUST",-11822.26,0.00024657,3,"2024-05-24T17:10:40.123",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873654,1716570640132,"fUST",-11822.26,0.00024657,4,"2024-05-24T17:10:40.132",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873655,1716570640142,"fUST",-11822.26,0.00024657,5,"2024-05-24T17:10:40.142",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873656,1716570640152,"fUST",-11822.26,0.00024657,6,"2024-05-24T17:10:40.152",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873657,1716570640161,"fUST",-532.79,0.00024657,2,"2024-05-24T17:10:40.161",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873658,1716570640171,"fUST",-11822.26,0.00024657,7,"2024-05-24T17:10:40.171",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873659,1716570640181,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.181",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873660,1716570640191,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.191",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873661,1716570640201,"fUST",-594.31,0.00024657,2,"2024-05-24T17:10:40.201",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873662,1716570640211,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.211",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873663,1716570640221,"fUST",-1302.28,0.00024657,2,"2024-05-24T17:10:40.221",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873664,1716570640233,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.233",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873665,1716570640243,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.243",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873666,1716570640252,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.252",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873667,1716570640262,"fUST",-598.12,0.00024657,2,"2024-05-24T17:10:40.262",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873668,1716570640272,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.272",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873669,1716570640282,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.282",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873670,1716570640292,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.292",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873671,1716570640301,"fUST",-1380.52,0.00024657,2,"2024-05-24T17:10:40.301",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873672,1716570640311,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.311",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873673,1716570640320,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.320",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873674,1716570640330,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.330",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873675,1716570640340,"fUST",-719.24,0.00024657,2,"2024-05-24T17:10:40.340",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873676,1716570640349,"fUST",-594.85,0.00024657,2,"2024-05-24T17:10:40.349",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873677,1716570640358,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.358",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873678,1716570640368,"fUST",-500.0,0.00024657,3,"2024-05-24T17:10:40.368",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873679,1716570640377,"fUST",-500.0,0.00024657,3,"2024-05-24T17:10:40.377",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873680,1716570640386,"fUST",-570.15,0.00024657,3,"2024-05-24T17:10:40.386",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873681,1716570640396,"fUST",-638.39,0.00024657,2,"2024-05-24T17:10:40.396",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873682,1716570640405,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.405",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873683,1716570640415,"fUST",-804.24,0.00024657,2,"2024-05-24T17:10:40.415",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873684,1716570640424,"fUST",-620.81,0.00024657,2,"2024-05-24T17:10:40.424",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873685,1716570640433,"fUST",-4524.79,0.00024657,2,"2024-05-24T17:10:40.433",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873686,1716570640443,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.443",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873687,1716570640453,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.453",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873688,1716570640462,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.462",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873689,1716570640472,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.472",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873690,1716570640481,"fUST",-1443.12,0.00024657,2,"2024-05-24T17:10:40.481",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873691,1716570640491,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.491",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873692,1716570640500,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.500",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873693,1716570640509,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.509",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873694,1716570640519,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.519",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873695,1716570640528,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.528",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873696,1716570640538,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.538",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873698,1716570640547,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.547",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873700,1716570640557,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.557",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873702,1716570640567,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.567",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873704,1716570640576,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.576",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873706,1716570640586,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.586",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873708,1716570640596,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.596",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873709,1716570640605,"fUST",-505.59807746,0.00024657,2,"2024-05-24T17:10:40.605",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873710,1716570640615,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.615",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873711,1716570640628,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:40.628",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873712,1716570640639,"fUST",-527.48,0.00024657,2,"2024-05-24T17:10:40.639",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873713,1716570640649,"fUST",-188.02744085,0.00024831,2,"2024-05-24T17:10:40.649",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873714,1716570640659,"fUST",-151.0,0.00024905,5,"2024-05-24T17:10:40.659",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873715,1716570640672,"fUST",-11822.26,0.0002493,8,"2024-05-24T17:10:40.672",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873716,1716570640681,"fUST",-11822.26,0.0002493,9,"2024-05-24T17:10:40.681",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873717,1716570640691,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.691",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873718,1716570640700,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.700",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873719,1716570640715,"fUST",-396.70966897,0.00024931,3,"2024-05-24T17:10:40.715",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873720,1716570640725,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.725",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873721,1716570640734,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.734",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873722,1716570640744,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.744",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873723,1716570640753,"fUST",-500.0,0.00024931,2,"2024-05-24T17:10:40.753",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873724,1716570640763,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.763",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873725,1716570640775,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.775",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873726,1716570640784,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.784",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873727,1716570640794,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.794",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873728,1716570640803,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.803",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873729,1716570640812,"fUST",-538.86,0.00024931,3,"2024-05-24T17:10:40.812",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873730,1716570640821,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.821",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873731,1716570640831,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.831",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873732,1716570640841,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.841",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873733,1716570640851,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.851",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873734,1716570640860,"fUST",-690.75,0.00024931,3,"2024-05-24T17:10:40.860",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873735,1716570640871,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.871",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873736,1716570640881,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.881",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873737,1716570640891,"fUST",-537.28,0.00024931,3,"2024-05-24T17:10:40.891",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873738,1716570640901,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.901",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873739,1716570640911,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.911",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873740,1716570640921,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.921",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873741,1716570640930,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.930",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873742,1716570640939,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.939",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873743,1716570640949,"fUST",-516.15,0.00024931,3,"2024-05-24T17:10:40.949",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873744,1716570640959,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.959",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873745,1716570640968,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.968",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873746,1716570640977,"fUST",-658.3,0.00024931,3,"2024-05-24T17:10:40.977",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873747,1716570640987,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.987",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873748,1716570640997,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:40.997",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873749,1716570641006,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.006",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873750,1716570641016,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.016",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873751,1716570641025,"fUST",-2496.15,0.00024931,3,"2024-05-24T17:10:41.025",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873752,1716570641034,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.034",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873753,1716570641043,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.043",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873754,1716570641053,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.053",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873755,1716570641062,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.062",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873756,1716570641072,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.072",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873757,1716570641081,"fUST",-697.43,0.00024931,3,"2024-05-24T17:10:41.081",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873758,1716570641091,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.091",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873760,1716570641100,"fUST",-3464.55,0.00024931,3,"2024-05-24T17:10:41.100",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873761,1716570641109,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.109",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873762,1716570641119,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.119",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873763,1716570641128,"fUST",-626.15938359,0.00024931,3,"2024-05-24T17:10:41.128",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873764,1716570641138,"fUST",-532.79,0.00024931,3,"2024-05-24T17:10:41.138",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873765,1716570641146,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.146",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873766,1716570641155,"fUST",-594.31,0.00024931,3,"2024-05-24T17:10:41.155",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873767,1716570641164,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.164",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873768,1716570641174,"fUST",-1302.28,0.00024931,3,"2024-05-24T17:10:41.174",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873769,1716570641183,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.183",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873770,1716570641192,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.192",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873771,1716570641201,"fUST",-598.12,0.00024931,3,"2024-05-24T17:10:41.201",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873772,1716570641210,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.210",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873773,1716570641220,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.220",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873774,1716570641230,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.230",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873775,1716570641240,"fUST",-1380.52,0.00024931,3,"2024-05-24T17:10:41.240",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873776,1716570641249,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.249",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873777,1716570641258,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.258",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873778,1716570641267,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.267",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873779,1716570641276,"fUST",-719.24,0.00024931,3,"2024-05-24T17:10:41.276",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873780,1716570641286,"fUST",-594.85,0.00024931,3,"2024-05-24T17:10:41.286",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873781,1716570641295,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.295",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873782,1716570641305,"fUST",-638.39,0.00024931,3,"2024-05-24T17:10:41.305",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873784,1716570641314,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.314",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873785,1716570641324,"fUST",-804.24,0.00024931,3,"2024-05-24T17:10:41.324",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873786,1716570641333,"fUST",-620.81,0.00024931,3,"2024-05-24T17:10:41.333",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873787,1716570641343,"fUST",-4524.79,0.00024931,3,"2024-05-24T17:10:41.343",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873788,1716570641352,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.352",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873789,1716570641362,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.362",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873790,1716570641371,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.371",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873791,1716570641381,"fUST",-1443.12,0.00024931,3,"2024-05-24T17:10:41.381",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873792,1716570641391,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.391",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873793,1716570641400,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.400",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873794,1716570641409,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.409",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873795,1716570641421,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.421",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873796,1716570641429,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.429",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873797,1716570641438,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.438",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873798,1716570641447,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.447",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873799,1716570641456,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.456",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873800,1716570641466,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.466",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873801,1716570641476,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.476",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873802,1716570641486,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.486",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873803,1716570641495,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.495",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873804,1716570641505,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:41.505",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873805,1716570641514,"fUST",-527.48,0.00024931,3,"2024-05-24T17:10:41.514",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873806,1716570641523,"fUST",-150.81901718,0.00025095,4,"2024-05-24T17:10:41.523",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873807,1716570641533,"fUST",-11822.26,0.00025204,10,"2024-05-24T17:10:41.533",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873808,1716570641542,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.542",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873809,1716570641552,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.552",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873810,1716570641561,"fUST",-380.0,0.00025205,4,"2024-05-24T17:10:41.561",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873811,1716570641570,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.570",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873812,1716570641580,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.580",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873813,1716570641589,"fUST",-378.2677005,0.00025205,2,"2024-05-24T17:10:41.589",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873814,1716570641598,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.598",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873815,1716570641607,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.607",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873816,1716570641617,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.617",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873817,1716570641629,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.629",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873818,1716570641638,"fUST",-538.86,0.00025205,4,"2024-05-24T17:10:41.638",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873819,1716570641648,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.648",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873820,1716570641658,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.658",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873821,1716570641669,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.669",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873822,1716570641678,"fUST",-690.75,0.00025205,4,"2024-05-24T17:10:41.678",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873823,1716570641688,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.688",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873824,1716570641697,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.697",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873825,1716570641709,"fUST",-537.28,0.00025205,4,"2024-05-24T17:10:41.709",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873826,1716570641718,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.718",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873827,1716570641728,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.728",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873828,1716570641737,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.737",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873829,1716570641747,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.747",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873830,1716570641756,"fUST",-516.15,0.00025205,4,"2024-05-24T17:10:41.756",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873831,1716570641765,"fUST",-258.35086456,0.00025205,4,"2024-05-24T17:10:41.765",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873832,1716570641774,"fUST",-658.3,0.00025205,4,"2024-05-24T17:10:41.774",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873833,1716570641783,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.783",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873834,1716570641793,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.793",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873835,1716570641802,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.802",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873836,1716570641811,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.811",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873837,1716570641820,"fUST",-2496.15,0.00025205,4,"2024-05-24T17:10:41.820",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873838,1716570641829,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.829",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873839,1716570641839,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.839",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873840,1716570641848,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.848",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873841,1716570641857,"fUST",-429.55,0.00025205,4,"2024-05-24T17:10:41.857",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873842,1716570641867,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.867",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873843,1716570641875,"fUST",-697.43,0.00025205,4,"2024-05-24T17:10:41.875",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873844,1716570641885,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.885",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873845,1716570641895,"fUST",-3464.55,0.00025205,4,"2024-05-24T17:10:41.895",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873846,1716570641904,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.904",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873847,1716570641916,"fUST",-532.79,0.00025205,4,"2024-05-24T17:10:41.916",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873848,1716570641927,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.927",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873849,1716570641937,"fUST",-594.31,0.00025205,4,"2024-05-24T17:10:41.937",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873850,1716570641947,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.947",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873851,1716570641957,"fUST",-1302.28,0.00025205,4,"2024-05-24T17:10:41.957",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873852,1716570641966,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.966",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873853,1716570641975,"fUST",-598.12,0.00025205,4,"2024-05-24T17:10:41.975",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873854,1716570641984,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.984",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873855,1716570641994,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:41.994",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873856,1716570642004,"fUST",-1380.52,0.00025205,4,"2024-05-24T17:10:42.004",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873857,1716570642013,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:42.013",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873858,1716570642022,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:42.022",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873859,1716570642032,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:42.032",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873860,1716570642042,"fUST",-719.24,0.00025205,4,"2024-05-24T17:10:42.042",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873861,1716570642051,"fUST",-594.85,0.00025205,4,"2024-05-24T17:10:42.051",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873862,1716570642059,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:42.059",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873863,1716570642068,"fUST",-638.39,0.00025205,4,"2024-05-24T17:10:42.068",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873864,1716570642078,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:42.078",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873865,1716570642087,"fUST",-804.24,0.00025205,4,"2024-05-24T17:10:42.087",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873866,1716570642097,"fUST",-620.81,0.00025205,4,"2024-05-24T17:10:42.097",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873867,1716570642106,"fUST",-4524.79,0.00025205,4,"2024-05-24T17:10:42.106",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873868,1716570642116,"fUST",-292.59626494,0.00025205,4,"2024-05-24T17:10:42.116",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873869,1716570642125,"fUST",-367.27924875,0.00025205,4,"2024-05-24T17:10:42.125",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873870,1716570642136,"fUST",-1443.12,0.00025205,4,"2024-05-24T17:10:42.136",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873871,1716570642145,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:42.145",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873872,1716570642154,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:42.154",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873873,1716570642165,"fUST",-366.66027768,0.00025205,4,"2024-05-24T17:10:42.165",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873874,1716570642174,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:42.174",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873875,1716570642183,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:42.183",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873876,1716570642192,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:42.192",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873877,1716570642201,"fUST",-433.34029675,0.00025205,4,"2024-05-24T17:10:42.201",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873878,1716570642211,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:42.211",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873879,1716570642220,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:42.220",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873880,1716570642229,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:42.229",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873881,1716570642239,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:42.239",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873882,1716570642248,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:42.248",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873883,1716570642258,"fUST",-527.48,0.00025205,4,"2024-05-24T17:10:42.258",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873884,1716570642267,"fUST",-151.0,0.00025458,5,"2024-05-24T17:10:42.267",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873885,1716570642276,"fUST",-7341.15827718,0.00025478,2,"2024-05-24T17:10:42.276",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873886,1716570642285,"fUST",-11822.26,0.00025478,11,"2024-05-24T17:10:42.285",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873887,1716570642295,"fUST",-518.38,0.00025479,5,"2024-05-24T17:10:42.295",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873888,1716570642304,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.304",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873889,1716570642313,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.313",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873890,1716570642322,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.322",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873891,1716570642332,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.332",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873892,1716570642341,"fUST",-538.86,0.00025479,5,"2024-05-24T17:10:42.341",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873893,1716570642350,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.350",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873894,1716570642359,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.359",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873895,1716570642368,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.368",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873896,1716570642378,"fUST",-690.75,0.00025479,5,"2024-05-24T17:10:42.378",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873897,1716570642387,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.387",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873898,1716570642396,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.396",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873899,1716570642405,"fUST",-537.28,0.00025479,5,"2024-05-24T17:10:42.405",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873900,1716570642416,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.416",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873901,1716570642425,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.425",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873902,1716570642434,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.434",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873903,1716570642443,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.443",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873904,1716570642452,"fUST",-516.15,0.00025479,5,"2024-05-24T17:10:42.452",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873905,1716570642462,"fUST",-658.3,0.00025479,5,"2024-05-24T17:10:42.462",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873906,1716570642470,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.470",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873907,1716570642480,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.480",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873908,1716570642489,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.489",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873909,1716570642499,"fUST",-2496.15,0.00025479,5,"2024-05-24T17:10:42.499",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873910,1716570642508,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.508",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873911,1716570642517,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.517",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873912,1716570642526,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.526",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873914,1716570642536,"fUST",-697.43,0.00025479,5,"2024-05-24T17:10:42.536",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873915,1716570642545,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.545",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873916,1716570642554,"fUST",-3464.55,0.00025479,5,"2024-05-24T17:10:42.554",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873917,1716570642563,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.563",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873918,1716570642572,"fUST",-532.79,0.00025479,5,"2024-05-24T17:10:42.572",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873919,1716570642581,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.581",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873920,1716570642590,"fUST",-594.31,0.00025479,5,"2024-05-24T17:10:42.590",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873921,1716570642599,"fUST",-1302.28,0.00025479,5,"2024-05-24T17:10:42.599",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873922,1716570642609,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.609",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873923,1716570642618,"fUST",-598.12,0.00025479,5,"2024-05-24T17:10:42.618",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873924,1716570642633,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.633",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873925,1716570642643,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.643",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873926,1716570642651,"fUST",-1380.52,0.00025479,5,"2024-05-24T17:10:42.651",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873927,1716570642661,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.661",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873928,1716570642675,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.675",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873929,1716570642684,"fUST",-719.24,0.00025479,5,"2024-05-24T17:10:42.684",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873930,1716570642694,"fUST",-594.85,0.00025479,5,"2024-05-24T17:10:42.694",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873931,1716570642703,"fUST",-638.39,0.00025479,5,"2024-05-24T17:10:42.703",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873932,1716570642713,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.713",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873933,1716570642722,"fUST",-804.24,0.00025479,5,"2024-05-24T17:10:42.722",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873934,1716570642731,"fUST",-620.81,0.00025479,5,"2024-05-24T17:10:42.731",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873935,1716570642740,"fUST",-4524.79,0.00025479,5,"2024-05-24T17:10:42.740",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873936,1716570642749,"fUST",-1443.12,0.00025479,5,"2024-05-24T17:10:42.749",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873937,1716570642759,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.759",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873938,1716570642768,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.768",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873939,1716570642777,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.777",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873940,1716570642786,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.786",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873941,1716570642796,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.796",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873942,1716570642806,"fUST",-500.0,0.00025479,5,"2024-05-24T17:10:42.806",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873943,1716570642815,"fUST",-465.56510077,0.00025479,5,"2024-05-24T17:10:42.815",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873944,1716570642824,"fUST",-527.48,0.00025479,5,"2024-05-24T17:10:42.824",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873945,1716570642833,"fUST",-150.81901718,0.00025607,2,"2024-05-24T17:10:42.833",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873946,1716570642843,"fUST",-11822.26,0.00025752,12,"2024-05-24T17:10:42.843",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873947,1716570642852,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:42.852",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873948,1716570642861,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:42.861",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873949,1716570642870,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:42.870",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873950,1716570642880,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:42.880",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873951,1716570642889,"fUST",-538.86,0.00025753,6,"2024-05-24T17:10:42.889",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873952,1716570643021,"fUST",-417.62581018,0.00025753,6,"2024-05-24T17:10:43.021",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873953,1716570643032,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.032",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873954,1716570643042,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.042",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873955,1716570643051,"fUST",-690.75,0.00025753,6,"2024-05-24T17:10:43.051",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873956,1716570643060,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.060",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873957,1716570643070,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.070",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873958,1716570643080,"fUST",-537.28,0.00025753,6,"2024-05-24T17:10:43.080",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873959,1716570643089,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.089",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873960,1716570643100,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.100",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873961,1716570643109,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.109",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873962,1716570643118,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.118",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873963,1716570643127,"fUST",-516.15,0.00025753,6,"2024-05-24T17:10:43.127",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873964,1716570643136,"fUST",-658.3,0.00025753,6,"2024-05-24T17:10:43.136",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873965,1716570643146,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.146",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873967,1716570643156,"fUST",-2496.15,0.00025753,6,"2024-05-24T17:10:43.156",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873968,1716570643167,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.167",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873971,1716570643177,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.177",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873974,1716570643186,"fUST",-697.43,0.00025753,6,"2024-05-24T17:10:43.186",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873977,1716570643195,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.195",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873980,1716570643204,"fUST",-3464.55,0.00025753,6,"2024-05-24T17:10:43.204",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873982,1716570643213,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.213",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873985,1716570643222,"fUST",-532.79,0.00025753,6,"2024-05-24T17:10:43.222",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873988,1716570643231,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.231",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873991,1716570643240,"fUST",-594.31,0.00025753,6,"2024-05-24T17:10:43.240",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873994,1716570643250,"fUST",-1302.28,0.00025753,6,"2024-05-24T17:10:43.250",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327873997,1716570643260,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.260",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874000,1716570643269,"fUST",-598.12,0.00025753,6,"2024-05-24T17:10:43.269",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874003,1716570643279,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.279",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874006,1716570643288,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.288",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874009,1716570643297,"fUST",-1380.52,0.00025753,6,"2024-05-24T17:10:43.297",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874012,1716570643306,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.306",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874015,1716570643315,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.315",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874017,1716570643324,"fUST",-719.24,0.00025753,6,"2024-05-24T17:10:43.324",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874019,1716570643334,"fUST",-594.85,0.00025753,6,"2024-05-24T17:10:43.334",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874021,1716570643343,"fUST",-638.39,0.00025753,6,"2024-05-24T17:10:43.343",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874023,1716570643352,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.352",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874024,1716570643361,"fUST",-804.24,0.00025753,6,"2024-05-24T17:10:43.361",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874027,1716570643371,"fUST",-620.81,0.00025753,6,"2024-05-24T17:10:43.371",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874029,1716570643381,"fUST",-4524.79,0.00025753,6,"2024-05-24T17:10:43.381",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874030,1716570643390,"fUST",-1443.12,0.00025753,6,"2024-05-24T17:10:43.390",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874031,1716570643399,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.399",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874032,1716570643408,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.408",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874033,1716570643418,"fUST",-396.91,0.00025753,6,"2024-05-24T17:10:43.418",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874034,1716570643428,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.428",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874035,1716570643437,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.437",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874036,1716570643447,"fUST",-500.0,0.00025753,6,"2024-05-24T17:10:43.447",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874037,1716570643455,"fUST",-527.48,0.00025753,6,"2024-05-24T17:10:43.455",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874038,1716570643465,"fUST",-204.6274004,0.00025781,2,"2024-05-24T17:10:43.465",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874039,1716570643475,"fUST",-496.0,0.00025895,2,"2024-05-24T17:10:43.475",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874040,1716570643484,"fUST",-151.545,0.00025895,2,"2024-05-24T17:10:43.484",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874041,1716570643493,"fUST",-151.0,0.00026011,5,"2024-05-24T17:10:43.493",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874042,1716570643502,"fUST",-11822.26,0.00026026,13,"2024-05-24T17:10:43.502",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874043,1716570643511,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.511",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874044,1716570643521,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.521",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874045,1716570643532,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.532",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874046,1716570643541,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.541",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874047,1716570643552,"fUST",-538.86,0.00026027,7,"2024-05-24T17:10:43.552",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874048,1716570643562,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.562",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874049,1716570643572,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.572",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874050,1716570643582,"fUST",-690.75,0.00026027,7,"2024-05-24T17:10:43.582",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874051,1716570643591,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.591",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874052,1716570643601,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.601",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874053,1716570643611,"fUST",-537.28,0.00026027,7,"2024-05-24T17:10:43.611",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874054,1716570643620,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.620",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874055,1716570643634,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.634",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874056,1716570643643,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.643",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874057,1716570643653,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.653",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874058,1716570643663,"fUST",-516.15,0.00026027,7,"2024-05-24T17:10:43.663",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874059,1716570643673,"fUST",-658.3,0.00026027,7,"2024-05-24T17:10:43.673",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874060,1716570643682,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.682",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874061,1716570643690,"fUST",-2496.15,0.00026027,7,"2024-05-24T17:10:43.690",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874062,1716570643700,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.700",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874063,1716570643710,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.710",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874064,1716570643720,"fUST",-697.43,0.00026027,7,"2024-05-24T17:10:43.720",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874065,1716570643729,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.729",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874066,1716570643740,"fUST",-3464.55,0.00026027,7,"2024-05-24T17:10:43.740",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874067,1716570643749,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.749",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874068,1716570643758,"fUST",-532.79,0.00026027,7,"2024-05-24T17:10:43.758",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874069,1716570643767,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.767",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874070,1716570643776,"fUST",-594.31,0.00026027,7,"2024-05-24T17:10:43.776",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874071,1716570643785,"fUST",-1302.28,0.00026027,7,"2024-05-24T17:10:43.785",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874072,1716570643796,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.796",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874074,1716570643806,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.806",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874076,1716570643815,"fUST",-598.12,0.00026027,7,"2024-05-24T17:10:43.815",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874078,1716570643824,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.824",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874079,1716570643833,"fUST",-1380.52,0.00026027,7,"2024-05-24T17:10:43.833",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874080,1716570643842,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.842",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874082,1716570643851,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.851",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874083,1716570643862,"fUST",-719.24,0.00026027,7,"2024-05-24T17:10:43.862",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874084,1716570643871,"fUST",-594.85,0.00026027,7,"2024-05-24T17:10:43.871",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874085,1716570643880,"fUST",-638.39,0.00026027,7,"2024-05-24T17:10:43.880",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874086,1716570643889,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.889",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874087,1716570643898,"fUST",-804.24,0.00026027,7,"2024-05-24T17:10:43.898",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874088,1716570643908,"fUST",-620.81,0.00026027,7,"2024-05-24T17:10:43.908",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874089,1716570643919,"fUST",-4524.79,0.00026027,7,"2024-05-24T17:10:43.919",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874090,1716570643928,"fUST",-1443.12,0.00026027,7,"2024-05-24T17:10:43.928",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874091,1716570643938,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.938",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874092,1716570643947,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.947",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874093,1716570643957,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.957",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874094,1716570643967,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.967",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874095,1716570643976,"fUST",-500.0,0.00026027,7,"2024-05-24T17:10:43.976",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874096,1716570643985,"fUST",-527.48,0.00026027,7,"2024-05-24T17:10:43.985",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874097,1716570643994,"fUST",-153.0,0.0002611,2,"2024-05-24T17:10:43.994",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874098,1716570644004,"fUST",-153.0,0.0002611,2,"2024-05-24T17:10:44.004",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874099,1716570644014,"fUST",-153.0,0.0002611,2,"2024-05-24T17:10:44.014",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874100,1716570644023,"fUST",-153.0,0.00026219,2,"2024-05-24T17:10:44.023",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874101,1716570644033,"fUST",-11822.26,0.00026299,14,"2024-05-24T17:10:44.033",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874102,1716570644043,"fUST",-11822.26,0.000263,15,"2024-05-24T17:10:44.043",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874103,1716570644053,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.053",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874104,1716570644063,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.063",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874105,1716570644073,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.073",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874106,1716570644083,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.083",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874107,1716570644093,"fUST",-538.86,0.00026301,8,"2024-05-24T17:10:44.093",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874108,1716570644103,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.103",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874109,1716570644113,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.113",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874110,1716570644124,"fUST",-690.75,0.00026301,8,"2024-05-24T17:10:44.124",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874111,1716570644133,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.133",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874112,1716570644143,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.143",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874113,1716570644154,"fUST",-537.28,0.00026301,8,"2024-05-24T17:10:44.154",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874114,1716570644164,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.164",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874115,1716570644176,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.176",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874116,1716570644186,"fUST",-377.94362551,0.00026301,8,"2024-05-24T17:10:44.186",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874117,1716570644196,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.196",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874118,1716570644207,"fUST",-516.15,0.00026301,8,"2024-05-24T17:10:44.207",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874119,1716570644217,"fUST",-658.3,0.00026301,8,"2024-05-24T17:10:44.217",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874120,1716570644227,"fUST",-2496.15,0.00026301,8,"2024-05-24T17:10:44.227",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874121,1716570644237,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.237",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874122,1716570644247,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.247",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874123,1716570644257,"fUST",-697.43,0.00026301,8,"2024-05-24T17:10:44.257",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874124,1716570644267,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.267",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874125,1716570644276,"fUST",-3464.55,0.00026301,8,"2024-05-24T17:10:44.276",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874126,1716570644286,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.286",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874127,1716570644297,"fUST",-532.79,0.00026301,8,"2024-05-24T17:10:44.297",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874128,1716570644307,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.307",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874129,1716570644317,"fUST",-594.31,0.00026301,8,"2024-05-24T17:10:44.317",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874130,1716570644328,"fUST",-1302.28,0.00026301,8,"2024-05-24T17:10:44.328",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874131,1716570644338,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.338",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874132,1716570644348,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.348",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874133,1716570644358,"fUST",-598.12,0.00026301,8,"2024-05-24T17:10:44.358",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874134,1716570644368,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.368",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874135,1716570644379,"fUST",-1380.52,0.00026301,8,"2024-05-24T17:10:44.379",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874136,1716570644390,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.390",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874137,1716570644400,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.400",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874138,1716570644410,"fUST",-719.24,0.00026301,8,"2024-05-24T17:10:44.410",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874139,1716570644422,"fUST",-594.85,0.00026301,8,"2024-05-24T17:10:44.422",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874140,1716570644432,"fUST",-638.39,0.00026301,8,"2024-05-24T17:10:44.432",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874141,1716570644442,"fUST",-350.13364585,0.00026301,8,"2024-05-24T17:10:44.442",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874142,1716570644452,"fUST",-804.24,0.00026301,8,"2024-05-24T17:10:44.452",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874143,1716570644462,"fUST",-620.81,0.00026301,8,"2024-05-24T17:10:44.462",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874144,1716570644472,"fUST",-4524.79,0.00026301,8,"2024-05-24T17:10:44.472",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874145,1716570644483,"fUST",-1443.12,0.00026301,8,"2024-05-24T17:10:44.483",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874146,1716570644492,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.492",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874147,1716570644502,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.502",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874148,1716570644513,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.513",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874149,1716570644523,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.523",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874150,1716570644534,"fUST",-500.0,0.00026301,8,"2024-05-24T17:10:44.534",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874151,1716570644544,"fUST",-527.48,0.00026301,8,"2024-05-24T17:10:44.544",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874152,1716570644554,"fUST",-153.0,0.00026301,2,"2024-05-24T17:10:44.554",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874153,1716570644564,"fUST",-419.099999,0.000264,2,"2024-05-24T17:10:44.564",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874154,1716570644574,"fUST",-1000.0,0.00026414,2,"2024-05-24T17:10:44.574",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874155,1716570644584,"fUST",-1000.0,0.00026422,2,"2024-05-24T17:10:44.584",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874156,1716570644595,"fUST",-1000.0,0.00026438,2,"2024-05-24T17:10:44.595",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874157,1716570644607,"fUST",-1000.0,0.00026452,2,"2024-05-24T17:10:44.607",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874158,1716570644618,"fUST",-286.6627749,0.00026458,2,"2024-05-24T17:10:44.618",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874159,1716570644633,"fUST",-1000.0,0.00026494,2,"2024-05-24T17:10:44.633",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874160,1716570644645,"fUST",-1000.0,0.00026495,2,"2024-05-24T17:10:44.645",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874161,1716570644656,"fUST",-1000.0,0.000265,2,"2024-05-24T17:10:44.656",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874162,1716570644670,"fUST",-1000.0,0.00026516,2,"2024-05-24T17:10:44.670",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874163,1716570644680,"fUST",-1000.0,0.00026524,2,"2024-05-24T17:10:44.680",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874164,1716570644691,"fUST",-151.0,0.00026563,5,"2024-05-24T17:10:44.691",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874165,1716570644700,"fUST",-1000.0,0.00026566,2,"2024-05-24T17:10:44.700",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874166,1716570644712,"fUST",-11822.26,0.00026574,16,"2024-05-24T17:10:44.712",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874167,1716570644721,"fUST",-172.2452851,0.00026575,9,"2024-05-24T17:10:44.721",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874168,1716570644731,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:44.731",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874169,1716570644741,"fUST",-226.05406954,0.00026575,9,"2024-05-24T17:10:44.741",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874170,1716570644751,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:44.751",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874171,1716570644761,"fUST",-538.86,0.00026575,9,"2024-05-24T17:10:44.761",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874172,1716570644772,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:44.772",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874173,1716570644782,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:44.782",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874174,1716570644792,"fUST",-690.75,0.00026575,9,"2024-05-24T17:10:44.792",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874175,1716570644803,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:44.803",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874176,1716570644813,"fUST",-254.62959941,0.00026575,9,"2024-05-24T17:10:44.813",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874177,1716570644824,"fUST",-537.28,0.00026575,9,"2024-05-24T17:10:44.824",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874178,1716570644835,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:44.835",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874179,1716570644845,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:44.845",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874180,1716570644855,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:44.855",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874181,1716570644865,"fUST",-516.15,0.00026575,9,"2024-05-24T17:10:44.865",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874182,1716570644875,"fUST",-658.3,0.00026575,9,"2024-05-24T17:10:44.875",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874183,1716570644885,"fUST",-2496.15,0.00026575,9,"2024-05-24T17:10:44.885",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874184,1716570644894,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:44.894",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874185,1716570644905,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:44.905",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874186,1716570644914,"fUST",-697.43,0.00026575,9,"2024-05-24T17:10:44.914",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874187,1716570644927,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:44.927",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874188,1716570644938,"fUST",-3464.55,0.00026575,9,"2024-05-24T17:10:44.938",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874189,1716570644948,"fUST",-462.44,0.00026575,9,"2024-05-24T17:10:44.948",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874190,1716570644958,"fUST",-532.79,0.00026575,9,"2024-05-24T17:10:44.958",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874191,1716570644968,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:44.968",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874192,1716570644978,"fUST",-594.31,0.00026575,9,"2024-05-24T17:10:44.978",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874193,1716570644987,"fUST",-1302.28,0.00026575,9,"2024-05-24T17:10:44.987",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874194,1716570644997,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:44.997",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874195,1716570645006,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:45.006",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874196,1716570645016,"fUST",-598.12,0.00026575,9,"2024-05-24T17:10:45.016",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874197,1716570645027,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:45.027",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874198,1716570645037,"fUST",-1380.52,0.00026575,9,"2024-05-24T17:10:45.037",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874199,1716570645049,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:45.049",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874200,1716570645059,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:45.059",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874201,1716570645069,"fUST",-719.24,0.00026575,9,"2024-05-24T17:10:45.069",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874202,1716570645079,"fUST",-594.85,0.00026575,9,"2024-05-24T17:10:45.079",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874203,1716570645090,"fUST",-638.39,0.00026575,9,"2024-05-24T17:10:45.090",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874204,1716570645101,"fUST",-804.24,0.00026575,9,"2024-05-24T17:10:45.101",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874205,1716570645111,"fUST",-620.81,0.00026575,9,"2024-05-24T17:10:45.111",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874206,1716570645121,"fUST",-2522.30479958,0.00026575,9,"2024-05-24T17:10:45.121",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874211,1716570648444,"fUST",-154.9999969,0.00019999,2,"2024-05-24T17:10:48.444",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874212,1716570648454,"fUST",-324.35548647,0.0002283,2,"2024-05-24T17:10:48.454",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874213,1716570648463,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:48.463",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874214,1716570648472,"fUST",-425.95696367,0.00024657,2,"2024-05-24T17:10:48.472",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874215,1716570648482,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:48.482",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874216,1716570648491,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:48.491",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874217,1716570648500,"fUST",-500.0,0.00024657,2,"2024-05-24T17:10:48.500",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874218,1716570648510,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:48.510",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874219,1716570648520,"fUST",-500.0,0.00024931,3,"2024-05-24T17:10:48.520",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874220,1716570648529,"fUST",-500.0,0.00025205,4,"2024-05-24T17:10:48.529",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874221,1716570648661,"fUST",-405.48913449,0.00025479,5,"2024-05-24T17:10:48.661",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874222,1716570648673,"fUST",-2002.48520042,0.00026575,9,"2024-05-24T17:10:48.673",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874223,1716570648684,"fUST",-1443.12,0.00026575,9,"2024-05-24T17:10:48.684",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874224,1716570648693,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:48.693",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874225,1716570648703,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:48.703",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874226,1716570648713,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:48.713",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874227,1716570648723,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:48.723",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874228,1716570648732,"fUST",-500.0,0.00026575,9,"2024-05-24T17:10:48.732",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874229,1716570648742,"fUST",-527.48,0.00026575,9,"2024-05-24T17:10:48.742",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874230,1716570648751,"fUST",-1000.0,0.00026576,2,"2024-05-24T17:10:48.751",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874231,1716570648760,"fUST",-231.13187627,0.0002663,2,"2024-05-24T17:10:48.760",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874232,1716570648770,"fUST",-204.6274004,0.00026685,2,"2024-05-24T17:10:48.770",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874233,1716570648779,"fUST",-4226.56801723,0.00026701,2,"2024-05-24T17:10:48.779",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874234,1716570648789,"fUST",-417.57091557,0.00026807,2,"2024-05-24T17:10:48.789",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874235,1716570648799,"fUST",-1085.12779222,0.00026848,17,"2024-05-24T17:10:48.799",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874236,1716570649684,"fUST",290.5505842,0.0001938,2,"2024-05-24T17:10:49.684",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874237,1716570721758,"fUST",1143.59005852,0.00018159,2,"2024-05-24T17:12:01.758",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874238,1716570813150,"fUST",1308.42633159,0.0001938,11,"2024-05-24T17:13:33.150",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874239,1716570933105,"fUST",654.21316579,0.0001938,11,"2024-05-24T17:15:33.105",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874240,1716570996100,"fUST",10200.0,0.00027,30,"2024-05-24T17:16:36.100",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874241,1716571053192,"fUST",327.1065829,0.0001938,11,"2024-05-24T17:17:33.192",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874242,1716571086106,"fUST",5007.0,0.00027,30,"2024-05-24T17:18:06.106",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874243,1716571173044,"fUST",163.55329145,0.00019212,11,"2024-05-24T17:19:33.044",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874244,1716571259680,"fUST",733.4773594,9.999e-05,2,"2024-05-24T17:20:59.680",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874245,1716571324152,"fUST",3375.14983584,9.999e-05,2,"2024-05-24T17:22:04.152",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874246,1716571328904,"fUST",3633.2531206,9.999e-05,2,"2024-05-24T17:22:08.904",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874247,1716571338156,"fUST",986.2720064,9.999e-05,2,"2024-05-24T17:22:18.156",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874248,1716571346913,"fUST",3632.2191027,9.999e-05,2,"2024-05-24T17:22:26.913",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874249,1716571390837,"fUST",544.44,0.00010959,2,"2024-05-24T17:23:10.837",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874250,1716571533303,"fUST",-415.75940069,0.00017007,2,"2024-05-24T17:25:33.303",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874251,1716571579321,"fUST",154.82968734,9.999e-05,2,"2024-05-24T17:26:19.321",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874252,1716571626250,"fUST",-161.41573518,0.0001701,2,"2024-05-24T17:27:06.250",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874253,1716571626271,"fUST",-714.95827069,0.00017011,2,"2024-05-24T17:27:06.271",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874254,1716571626291,"fUST",-154.82968734,0.000171,2,"2024-05-24T17:27:06.291",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874255,1716571626312,"fUST",-5682.22683745,0.000171,2,"2024-05-24T17:27:06.312",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874256,1716571627106,"fUST",-234.36170377,0.000171,2,"2024-05-24T17:27:07.106",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874257,1716571632124,"fUST",-369.72539136,0.000171,2,"2024-05-24T17:27:12.124",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874258,1716571635152,"fUST",-8766.32322382,0.00017099,2,"2024-05-24T17:27:15.152",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874259,1716571644169,"fUST",-321.71007816,0.00017099,2,"2024-05-24T17:27:24.169",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874260,1716571745131,"fUST",-1020.54850039,0.00016018,2,"2024-05-24T17:29:05.131",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874261,1716571745153,"fUST",-59438.70294732,0.00016115,2,"2024-05-24T17:29:05.153",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874262,1716571745174,"fUST",-11064.75247274,0.00016116,2,"2024-05-24T17:29:05.174",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874263,1716571745196,"fUST",-24900.0,0.00016118,2,"2024-05-24T17:29:05.196",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874264,1716571745216,"fUST",-155.04341216,0.00017098,2,"2024-05-24T17:29:05.216",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874265,1716571745236,"fUST",-154.82968734,0.00017099,2,"2024-05-24T17:29:05.236",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874266,1716571745256,"fUST",-6266.58275017,0.000171,2,"2024-05-24T17:29:05.256",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874267,1716571745276,"fUST",-214.89570402,0.00017103,2,"2024-05-24T17:29:05.276",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874268,1716571745296,"fUST",-636.42588641,0.00017111,2,"2024-05-24T17:29:05.296",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874269,1716571745317,"fUST",-6705.9718993,0.00017157,2,"2024-05-24T17:29:05.317",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874270,1716571745338,"fUST",-896.31216814,0.00018,2,"2024-05-24T17:29:05.338",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874271,1716571745358,"fUST",-371.12403082,0.00018159,2,"2024-05-24T17:29:05.358",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874272,1716571745378,"fUST",-494.888811,0.00018818,2,"2024-05-24T17:29:05.378",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874273,1716571745399,"fUST",-714.95827066,0.00018898,2,"2024-05-24T17:29:05.399",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874274,1716571751168,"fUST",-435.74669964,0.00019178,2,"2024-05-24T17:29:11.168",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874275,1716571751191,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.191",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874276,1716571751213,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.213",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874277,1716571751236,"fUST",-297.35136625,0.00019178,2,"2024-05-24T17:29:11.236",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874278,1716571751256,"fUST",-369.55759549,0.00019178,2,"2024-05-24T17:29:11.256",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874279,1716571751278,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.278",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874280,1716571751304,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.304",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874281,1716571751324,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.324",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874282,1716571751345,"fUST",-348.07950032,0.00019178,2,"2024-05-24T17:29:11.345",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874283,1716571751365,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.365",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874284,1716571751388,"fUST",-360.76387647,0.00019178,2,"2024-05-24T17:29:11.388",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874285,1716571751412,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.412",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874286,1716571751432,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.432",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874287,1716571751452,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.452",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874288,1716571751476,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.476",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874289,1716571751496,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.496",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874290,1716571751520,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.520",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874291,1716571751540,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.540",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874292,1716571751563,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.563",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874293,1716571751583,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.583",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874294,1716571751607,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.607",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874295,1716571751626,"fUST",-231.90746277,0.00019178,2,"2024-05-24T17:29:11.626",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874296,1716571751652,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.652",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874297,1716571751676,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.676",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874298,1716571751696,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.696",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874299,1716571751719,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.719",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874300,1716571751741,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.741",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874301,1716571751766,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.766",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874302,1716571751791,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.791",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874303,1716571751815,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.815",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874304,1716571751838,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.838",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874305,1716571751861,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.861",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874306,1716571751884,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.884",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874307,1716571751909,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.909",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874308,1716571751941,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.941",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874309,1716571751966,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.966",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874310,1716571751992,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:11.992",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874311,1716571752017,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:12.017",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874312,1716571752041,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:12.041",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874313,1716571752065,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:12.065",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874314,1716571752090,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:12.090",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874315,1716571752113,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:12.113",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874316,1716571752138,"fUST",-361.97291333,0.00019178,2,"2024-05-24T17:29:12.138",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874317,1716571752163,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:12.163",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874318,1716571752188,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:12.188",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874319,1716571752214,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:12.214",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874320,1716571752239,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:12.239",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874321,1716571752264,"fUST",-350.0,0.00019178,2,"2024-05-24T17:29:12.264",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874322,1716571752288,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:12.288",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874323,1716571752314,"fUST",-500.0,0.00019178,2,"2024-05-24T17:29:12.314",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874324,1716571752334,"fUST",-168.764017,0.00019178,2,"2024-05-24T17:29:12.334",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874325,1716571752354,"fUST",-299.60682001,0.0001938,2,"2024-05-24T17:29:12.354",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874326,1716571752375,"fUST",-5164.16510846,0.0001938,2,"2024-05-24T17:29:12.375",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874327,1716571752428,"fUST",-3025.24016094,0.0001938,2,"2024-05-24T17:29:12.428",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874328,1716571756411,"fUST",268.9791983,0.000165,2,"2024-05-24T17:29:16.411",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874329,1716571756430,"fUST",98.99911285,0.000165,2,"2024-05-24T17:29:16.430",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874330,1716571758110,"fUST",-15850.84815093,0.00019379,2,"2024-05-24T17:29:18.110",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874331,1716571758130,"fUST",-1966.01842902,0.00019379,2,"2024-05-24T17:29:18.130",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874332,1716571758151,"fUST",-9819.41311567,0.0001938,2,"2024-05-24T17:29:18.151",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874333,1716571759671,"fUST",417.22363167,0.00018,2,"2024-05-24T17:29:19.671",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874334,1716571759695,"fUST",73.66912516,0.00018,2,"2024-05-24T17:29:19.695",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874335,1716571759719,"fUST",268.65271151,0.00018,2,"2024-05-24T17:29:19.719",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874336,1716571764425,"fUST",-154.82968734,0.00017099,2,"2024-05-24T17:29:24.425",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874337,1716571768103,"fUST",-136.7666998,0.00018,2,"2024-05-24T17:29:28.103",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874338,1716571781645,"fUST",227.3142626,0.00017099,2,"2024-05-24T17:29:41.645",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874339,1716571803544,"fUST",35.9190376,0.00017099,2,"2024-05-24T17:30:03.544",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874340,1716571803564,"fUST",198.53489107,0.00017099,2,"2024-05-24T17:30:03.564",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874341,1716571815479,"fUST",46.16203253,0.00017099,2,"2024-05-24T17:30:15.479",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874384,1716571834897,"fUST",-188.80836489,0.00017099,2,"2024-05-24T17:30:34.897",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874386,1716571834907,"fUST",-155.04341216,0.00017099,2,"2024-05-24T17:30:34.907",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874388,1716571834916,"fUST",-896.31216814,0.00019999,2,"2024-05-24T17:30:34.916",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874390,1716571834926,"fUST",-22859.27879206,0.0002,2,"2024-05-24T17:30:34.926",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874392,1716571834935,"fUST",-6501.00517801,0.0002028,2,"2024-05-24T17:30:34.935",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874394,1716571834945,"fUST",-2635.84610155,0.0002028,2,"2024-05-24T17:30:34.945",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874396,1716571834955,"fUST",-187.42513777,0.00020281,2,"2024-05-24T17:30:34.955",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874397,1716571834964,"fUST",-190.68358813,0.00020281,2,"2024-05-24T17:30:34.964",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874398,1716571834975,"fUST",-154.92253873,0.00020281,2,"2024-05-24T17:30:34.975",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874400,1716571834985,"fUST",-15299.98865738,0.00020281,2,"2024-05-24T17:30:34.985",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874401,1716571834995,"fUST",-517.43255436,0.00020282,2,"2024-05-24T17:30:34.995",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874402,1716571835004,"fUST",-1449.72666987,0.00020282,10,"2024-05-24T17:30:35.004",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874403,1716571835018,"fUST",-901.9621981,0.00020282,2,"2024-05-24T17:30:35.018",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874404,1716571835028,"fUST",-194.21199943,0.00020282,2,"2024-05-24T17:30:35.028",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874405,1716571835038,"fUST",-1898.47491461,0.00020283,2,"2024-05-24T17:30:35.038",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874406,1716571835047,"fUST",-22470.58902026,0.00020283,2,"2024-05-24T17:30:35.047",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874421,1716571838420,"fUST",-19618.27179682,0.00020283,2,"2024-05-24T17:30:38.420",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874422,1716571838430,"fUST",-363.46264299,0.00020283,2,"2024-05-24T17:30:38.430",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874423,1716571838440,"fUST",-368.8988042,0.00020283,2,"2024-05-24T17:30:38.440",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874424,1716571838451,"fUST",-500.0,0.00020283,2,"2024-05-24T17:30:38.451",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874425,1716571838461,"fUST",-500.0,0.00020283,2,"2024-05-24T17:30:38.461",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874426,1716571838473,"fUST",-419.57223883,0.00020283,2,"2024-05-24T17:30:38.473",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874427,1716571838483,"fUST",-513.591874,0.00020283,2,"2024-05-24T17:30:38.483",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874428,1716571838493,"fUST",-500.0,0.00020283,2,"2024-05-24T17:30:38.493",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874429,1716571838503,"fUST",-500.0,0.00020283,2,"2024-05-24T17:30:38.503",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874430,1716571838513,"fUST",-500.0,0.00020283,2,"2024-05-24T17:30:38.513",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874431,1716571838523,"fUST",-500.0,0.00020283,2,"2024-05-24T17:30:38.523",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874432,1716571838532,"fUST",-500.0,0.00020283,2,"2024-05-24T17:30:38.532",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874433,1716571838541,"fUST",-500.0,0.00020283,2,"2024-05-24T17:30:38.541",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874434,1716571838550,"fUST",-500.0,0.00020283,2,"2024-05-24T17:30:38.550",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874435,1716571838560,"fUST",-500.0,0.00020283,2,"2024-05-24T17:30:38.560",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874436,1716571838569,"fUST",-500.0,0.00020283,2,"2024-05-24T17:30:38.569",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874437,1716571838579,"fUST",-500.0,0.00020283,2,"2024-05-24T17:30:38.579",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874438,1716571838589,"fUST",-500.0,0.00020283,2,"2024-05-24T17:30:38.589",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874439,1716571838599,"fUST",-163.55329144,0.00020284,11,"2024-05-24T17:30:38.599",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874440,1716571838609,"fUST",-15000.0,0.00020284,2,"2024-05-24T17:30:38.609",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874441,1716571838619,"fUST",-714.95827066,0.00020784,2,"2024-05-24T17:30:38.619",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874442,1716571838629,"fUST",-9127.69141355,0.0002091,2,"2024-05-24T17:30:38.629",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874443,1716571838639,"fUST",-281.35371434,0.0002091,2,"2024-05-24T17:30:38.639",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874444,1716571838649,"fUST",-7897.30988261,0.0002091,2,"2024-05-24T17:30:38.649",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874445,1716571838659,"fUST",-2411.40136587,0.00020911,2,"2024-05-24T17:30:38.659",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874446,1716571838669,"fUST",-10512.91470053,0.00020912,2,"2024-05-24T17:30:38.669",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874447,1716571838679,"fUST",-2598.5410692,0.00020912,2,"2024-05-24T17:30:38.679",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874448,1716571838689,"fUST",-2679.91725099,0.00020912,2,"2024-05-24T17:30:38.689",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874449,1716571838699,"fUST",-604.85735798,0.00021,2,"2024-05-24T17:30:38.699",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874450,1716571838710,"fUST",-4694.88024875,0.00021,2,"2024-05-24T17:30:38.710",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874451,1716571838720,"fUST",-166.666666,0.00021918,2,"2024-05-24T17:30:38.720",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874452,1716571838731,"fUST",-361.0,0.00022,2,"2024-05-24T17:30:38.731",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874453,1716571838739,"fUST",-361.0,0.00022192,2,"2024-05-24T17:30:38.739",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874454,1716571838749,"fUST",-1020.54850034,0.00022248,2,"2024-05-24T17:30:38.749",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874455,1716571838759,"fUST",-166.666666,0.00022431,2,"2024-05-24T17:30:38.759",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874456,1716571838769,"fUST",-361.0,0.00022466,2,"2024-05-24T17:30:38.769",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874457,1716571838779,"fUST",-714.95827066,0.00022671,2,"2024-05-24T17:30:38.779",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874458,1716571838789,"fUST",-361.0,0.0002274,2,"2024-05-24T17:30:38.789",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874459,1716571838799,"fUST",-166.666666,0.00022944,2,"2024-05-24T17:30:38.799",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874460,1716571838809,"fUST",-3323.92515861,0.00023,2,"2024-05-24T17:30:38.809",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874461,1716571838819,"fUST",-361.0,0.00023014,2,"2024-05-24T17:30:38.819",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874462,1716571838829,"fUST",-361.0,0.00023014,2,"2024-05-24T17:30:38.829",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874463,1716571838839,"fUST",-166.666666,0.00023456,2,"2024-05-24T17:30:38.839",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874464,1716571838849,"fUST",-151.0,0.0002374,5,"2024-05-24T17:30:38.849",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874465,1716571838859,"fUST",-151.0,0.0002374,5,"2024-05-24T17:30:38.859",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874466,1716571838869,"fUST",-166.666666,0.00023969,2,"2024-05-24T17:30:38.869",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874467,1716571838879,"fUST",-374.0,0.00024164,2,"2024-05-24T17:30:38.879",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874468,1716571838889,"fUST",-361.0,0.00024164,2,"2024-05-24T17:30:38.889",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874469,1716571838899,"fUST",-151.0,0.00024298,5,"2024-05-24T17:30:38.899",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874470,1716571838909,"fUST",-169.968212,0.00024384,2,"2024-05-24T17:30:38.909",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874471,1716571838919,"fUST",-676.143258,0.00024384,2,"2024-05-24T17:30:38.919",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874472,1716571838929,"fUST",-166.666666,0.00024482,2,"2024-05-24T17:30:38.929",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874473,1716571838939,"fUST",-714.95827066,0.00024557,2,"2024-05-24T17:30:38.939",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874474,1716571838949,"fUST",-289.34259884,0.00024657,2,"2024-05-24T17:30:38.949",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874475,1716571838958,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:38.958",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874476,1716571838969,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:38.969",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874477,1716571838980,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:38.980",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874478,1716571838991,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:38.991",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874479,1716571839001,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.001",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874480,1716571839011,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.011",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874481,1716571839026,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.026",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874482,1716571839037,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.037",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874483,1716571839047,"fUST",-427.79312952,0.00024657,2,"2024-05-24T17:30:39.047",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874484,1716571839059,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.059",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874485,1716571839070,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.070",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874486,1716571839081,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.081",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874487,1716571839092,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.092",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874488,1716571839105,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.105",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874489,1716571839116,"fUST",-501.76,0.00024657,2,"2024-05-24T17:30:39.116",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874490,1716571839127,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.127",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874491,1716571839137,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.137",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874492,1716571839148,"fUST",-615.59,0.00024657,2,"2024-05-24T17:30:39.148",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874493,1716571839158,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.158",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874494,1716571839169,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.169",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874495,1716571839179,"fUST",-508.77,0.00024657,2,"2024-05-24T17:30:39.179",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874496,1716571839189,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.189",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874497,1716571839199,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.199",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874498,1716571839209,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.209",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874499,1716571839219,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.219",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874500,1716571839231,"fUST",-185.97658132,0.00024657,2,"2024-05-24T17:30:39.231",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874501,1716571839242,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.242",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874502,1716571839252,"fUST",-650.17,0.00024657,2,"2024-05-24T17:30:39.252",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874503,1716571839262,"fUST",-508.44,0.00024657,2,"2024-05-24T17:30:39.262",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874504,1716571839272,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.272",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874505,1716571839283,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.283",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874506,1716571839293,"fUST",-640.18,0.00024657,2,"2024-05-24T17:30:39.293",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874507,1716571839303,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.303",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874508,1716571839312,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.312",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874509,1716571839322,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.322",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874510,1716571839332,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.332",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874511,1716571839342,"fUST",-265.59880496,0.00024657,2,"2024-05-24T17:30:39.342",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874512,1716571839352,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.352",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874513,1716571839362,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.362",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874514,1716571839372,"fUST",-3375.84,0.00024657,2,"2024-05-24T17:30:39.372",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874515,1716571839382,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.382",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874516,1716571839392,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.392",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874517,1716571839403,"fUST",-2387.63,0.00024657,2,"2024-05-24T17:30:39.403",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874518,1716571839412,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.412",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874519,1716571839422,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.422",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874520,1716571839432,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.432",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874521,1716571839442,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.442",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874522,1716571839452,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.452",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874523,1716571839461,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.461",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874524,1716571839471,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.471",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874525,1716571839481,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.481",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874526,1716571839491,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.491",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874527,1716571839501,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.501",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874528,1716571839511,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.511",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874529,1716571839521,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.521",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874530,1716571839535,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.535",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874531,1716571839545,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.545",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874532,1716571839556,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.556",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874533,1716571839566,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.566",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874534,1716571839577,"fUST",-551.39,0.00024657,2,"2024-05-24T17:30:39.577",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874535,1716571839588,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.588",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874536,1716571839599,"fUST",-730.03,0.00024657,2,"2024-05-24T17:30:39.599",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874537,1716571839610,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.610",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874538,1716571839620,"fUST",-631.59,0.00024657,2,"2024-05-24T17:30:39.620",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874539,1716571839631,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.631",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874540,1716571839642,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.642",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874541,1716571839652,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.652",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874542,1716571839662,"fUST",-9346.19,0.00024657,2,"2024-05-24T17:30:39.662",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874543,1716571839672,"fUST",-9346.19,0.00024657,3,"2024-05-24T17:30:39.672",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874544,1716571839682,"fUST",-9346.19,0.00024657,4,"2024-05-24T17:30:39.682",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874545,1716571839692,"fUST",-9346.19,0.00024657,5,"2024-05-24T17:30:39.692",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874546,1716571839701,"fUST",-9346.19,0.00024657,6,"2024-05-24T17:30:39.701",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874547,1716571839711,"fUST",-9346.19,0.00024657,7,"2024-05-24T17:30:39.711",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874548,1716571839721,"fUST",-9346.19,0.00024657,8,"2024-05-24T17:30:39.721",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874549,1716571839731,"fUST",-9346.19,0.00024657,9,"2024-05-24T17:30:39.731",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874550,1716571839740,"fUST",-9346.19,0.00024657,10,"2024-05-24T17:30:39.740",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874551,1716571839750,"fUST",-9346.19,0.00024657,11,"2024-05-24T17:30:39.750",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874552,1716571839760,"fUST",-1314.92,0.00024657,2,"2024-05-24T17:30:39.760",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874553,1716571839770,"fUST",-324.04,0.00024657,2,"2024-05-24T17:30:39.770",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874554,1716571839780,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.780",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874555,1716571839789,"fUST",-531.56,0.00024657,2,"2024-05-24T17:30:39.789",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874556,1716571839798,"fUST",-250.0,0.00024657,2,"2024-05-24T17:30:39.798",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874557,1716571839808,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.808",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874558,1716571839819,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.819",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874559,1716571839829,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.829",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874560,1716571839838,"fUST",-632.21,0.00024657,2,"2024-05-24T17:30:39.838",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874561,1716571839848,"fUST",-527.55,0.00024657,2,"2024-05-24T17:30:39.848",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874562,1716571839859,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.859",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874563,1716571839869,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.869",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874564,1716571839879,"fUST",-1648.32,0.00024657,2,"2024-05-24T17:30:39.879",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874565,1716571839889,"fUST",-912.8,0.00024657,2,"2024-05-24T17:30:39.889",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874566,1716571839898,"fUST",-500.0,0.00024657,3,"2024-05-24T17:30:39.898",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874567,1716571839908,"fUST",-500.0,0.00024657,3,"2024-05-24T17:30:39.908",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874568,1716571839918,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.918",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874569,1716571839928,"fUST",-500.0,0.00024657,3,"2024-05-24T17:30:39.928",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874570,1716571839939,"fUST",-500.0,0.00024657,3,"2024-05-24T17:30:39.939",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874571,1716571839949,"fUST",-640.3,0.00024657,3,"2024-05-24T17:30:39.949",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874572,1716571839960,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.960",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874573,1716571839970,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.970",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874574,1716571839981,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.981",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874575,1716571839992,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:39.992",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874576,1716571840002,"fUST",-5297.89,0.00024657,2,"2024-05-24T17:30:40.002",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874577,1716571840012,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:40.012",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874578,1716571840026,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:40.026",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874579,1716571840037,"fUST",-690.86,0.00024657,2,"2024-05-24T17:30:40.037",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874580,1716571840048,"fUST",-5266.04,0.00024657,2,"2024-05-24T17:30:40.048",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874581,1716571840061,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:40.061",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874582,1716571840071,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:40.071",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874583,1716571840082,"fUST",-1601.15,0.00024657,2,"2024-05-24T17:30:40.082",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874584,1716571840092,"fUST",-535.28,0.00024657,2,"2024-05-24T17:30:40.092",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874585,1716571840104,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:40.104",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874586,1716571840115,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:40.115",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874587,1716571840125,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:40.125",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874588,1716571840136,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:40.136",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874589,1716571840146,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:40.146",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874590,1716571840157,"fUST",-151.0,0.00024856,5,"2024-05-24T17:30:40.157",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874591,1716571840167,"fUST",-189.57506819,0.000249,2,"2024-05-24T17:30:40.167",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874592,1716571840178,"fUST",-9346.19,0.0002493,12,"2024-05-24T17:30:40.178",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874593,1716571840187,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.187",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874594,1716571840198,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.198",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874595,1716571840208,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.208",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874596,1716571840219,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.219",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874597,1716571840235,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.235",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874598,1716571840244,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.244",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874599,1716571840256,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.256",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874600,1716571840266,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.266",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874601,1716571840276,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.276",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874602,1716571840286,"fUST",-501.76,0.00024931,3,"2024-05-24T17:30:40.286",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874603,1716571840296,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.296",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874604,1716571840306,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.306",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874605,1716571840316,"fUST",-615.59,0.00024931,3,"2024-05-24T17:30:40.316",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874606,1716571840326,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.326",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874607,1716571840336,"fUST",-508.77,0.00024931,3,"2024-05-24T17:30:40.336",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874608,1716571840346,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.346",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874609,1716571840356,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.356",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874610,1716571840366,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.366",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874611,1716571840376,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.376",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874612,1716571840386,"fUST",-650.17,0.00024931,3,"2024-05-24T17:30:40.386",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874613,1716571840395,"fUST",-508.44,0.00024931,3,"2024-05-24T17:30:40.395",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874614,1716571840406,"fUST",-640.18,0.00024931,3,"2024-05-24T17:30:40.406",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874615,1716571840416,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.416",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874616,1716571840425,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.425",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874617,1716571840434,"fUST",-247.76554986,0.00024931,3,"2024-05-24T17:30:40.434",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874618,1716571840444,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.444",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874619,1716571840454,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.454",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874620,1716571840463,"fUST",-3375.84,0.00024931,3,"2024-05-24T17:30:40.463",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874621,1716571840472,"fUST",-2387.63,0.00024931,3,"2024-05-24T17:30:40.472",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874622,1716571840485,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.485",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874623,1716571840496,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.496",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874624,1716571840506,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.506",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874625,1716571840517,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.517",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874626,1716571840527,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.527",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874627,1716571840537,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.537",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874628,1716571840547,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.547",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874629,1716571840556,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.556",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874630,1716571840566,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.566",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874631,1716571840576,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.576",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874632,1716571840586,"fUST",-551.39,0.00024931,3,"2024-05-24T17:30:40.586",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874633,1716571840596,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.596",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874634,1716571840606,"fUST",-730.03,0.00024931,3,"2024-05-24T17:30:40.606",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874635,1716571840617,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.617",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874636,1716571840628,"fUST",-631.59,0.00024931,3,"2024-05-24T17:30:40.628",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874637,1716571840638,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.638",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874638,1716571840648,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.648",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874640,1716571840658,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.658",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874642,1716571840669,"fUST",-1314.92,0.00024931,3,"2024-05-24T17:30:40.669",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874644,1716571840679,"fUST",-186.26335302,0.00024931,3,"2024-05-24T17:30:40.679",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874646,1716571840690,"fUST",-531.56,0.00024931,3,"2024-05-24T17:30:40.690",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874648,1716571840700,"fUST",-250.0,0.00024931,3,"2024-05-24T17:30:40.700",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874650,1716571840710,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.710",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874652,1716571840720,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.720",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874654,1716571840733,"fUST",-243.4891551,0.00024931,3,"2024-05-24T17:30:40.733",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874656,1716571840743,"fUST",-632.21,0.00024931,3,"2024-05-24T17:30:40.743",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874658,1716571840753,"fUST",-527.55,0.00024931,3,"2024-05-24T17:30:40.753",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874660,1716571840763,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.763",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874662,1716571840773,"fUST",-1648.32,0.00024931,3,"2024-05-24T17:30:40.773",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874664,1716571840784,"fUST",-912.8,0.00024931,3,"2024-05-24T17:30:40.784",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874667,1716571840794,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.794",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874670,1716571840804,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.804",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874674,1716571840814,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.814",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874676,1716571840824,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.824",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874677,1716571840834,"fUST",-5297.89,0.00024931,3,"2024-05-24T17:30:40.834",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874678,1716571840845,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.845",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874679,1716571840854,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.854",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874680,1716571840864,"fUST",-690.86,0.00024931,3,"2024-05-24T17:30:40.864",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874681,1716571840873,"fUST",-5266.04,0.00024931,3,"2024-05-24T17:30:40.873",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874682,1716571840883,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.883",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874683,1716571840893,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.893",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874684,1716571840903,"fUST",-1601.15,0.00024931,3,"2024-05-24T17:30:40.903",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874685,1716571840912,"fUST",-535.28,0.00024931,3,"2024-05-24T17:30:40.912",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874686,1716571840922,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.922",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874687,1716571840931,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.931",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874688,1716571840941,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.941",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874689,1716571840950,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.950",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874690,1716571840960,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:40.960",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874691,1716571840970,"fUST",-401.04849883,0.00025,2,"2024-05-24T17:30:40.970",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874692,1716571840981,"fUST",-361.0,0.00025131,2,"2024-05-24T17:30:40.981",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874693,1716571840991,"fUST",-9346.19,0.00025204,13,"2024-05-24T17:30:40.991",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874694,1716571841001,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.001",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874695,1716571841012,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.012",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874696,1716571841026,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.026",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874697,1716571841036,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.036",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874698,1716571841046,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.046",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874699,1716571841057,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.057",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874700,1716571841067,"fUST",-291.11,0.00025205,4,"2024-05-24T17:30:41.067",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874701,1716571841076,"fUST",-501.76,0.00025205,4,"2024-05-24T17:30:41.076",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874702,1716571841086,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.086",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874703,1716571841098,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.098",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874704,1716571841108,"fUST",-615.59,0.00025205,4,"2024-05-24T17:30:41.108",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874705,1716571841117,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.117",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874706,1716571841127,"fUST",-508.77,0.00025205,4,"2024-05-24T17:30:41.127",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874707,1716571841136,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.136",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874708,1716571841145,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.145",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874709,1716571841155,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.155",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874710,1716571841165,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.165",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874711,1716571841174,"fUST",-650.17,0.00025205,4,"2024-05-24T17:30:41.174",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874712,1716571841185,"fUST",-508.44,0.00025205,4,"2024-05-24T17:30:41.185",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874713,1716571841195,"fUST",-640.18,0.00025205,4,"2024-05-24T17:30:41.195",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874714,1716571841204,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.204",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874715,1716571841214,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.214",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874716,1716571841224,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.224",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874717,1716571841234,"fUST",-3375.84,0.00025205,4,"2024-05-24T17:30:41.234",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874718,1716571841243,"fUST",-2387.63,0.00025205,4,"2024-05-24T17:30:41.243",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874719,1716571841253,"fUST",-617.73,0.00025205,4,"2024-05-24T17:30:41.253",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874720,1716571841262,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.262",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874721,1716571841272,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.272",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874722,1716571841282,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.282",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874723,1716571841291,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.291",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874724,1716571841301,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.301",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874725,1716571841310,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.310",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874726,1716571841320,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.320",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874727,1716571841330,"fUST",-551.39,0.00025205,4,"2024-05-24T17:30:41.330",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874728,1716571841340,"fUST",-730.03,0.00025205,4,"2024-05-24T17:30:41.340",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874729,1716571841350,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.350",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874730,1716571841360,"fUST",-631.59,0.00025205,4,"2024-05-24T17:30:41.360",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874731,1716571841369,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.369",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874732,1716571841380,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.380",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874733,1716571841390,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.390",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874734,1716571841400,"fUST",-1314.92,0.00025205,4,"2024-05-24T17:30:41.400",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874735,1716571841410,"fUST",-531.56,0.00025205,4,"2024-05-24T17:30:41.410",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874736,1716571841420,"fUST",-250.0,0.00025205,4,"2024-05-24T17:30:41.420",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874737,1716571841430,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.430",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874738,1716571841440,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.440",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874739,1716571841449,"fUST",-632.21,0.00025205,4,"2024-05-24T17:30:41.449",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874740,1716571841459,"fUST",-527.55,0.00025205,4,"2024-05-24T17:30:41.459",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874741,1716571841469,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.469",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874742,1716571841480,"fUST",-1648.32,0.00025205,4,"2024-05-24T17:30:41.480",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874743,1716571841490,"fUST",-912.8,0.00025205,4,"2024-05-24T17:30:41.490",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874744,1716571841499,"fUST",-367.27924875,0.00025205,4,"2024-05-24T17:30:41.499",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874745,1716571841508,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.508",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874746,1716571841519,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.519",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874747,1716571841529,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.529",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874748,1716571841539,"fUST",-5297.89,0.00025205,4,"2024-05-24T17:30:41.539",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874749,1716571841551,"fUST",-366.66027768,0.00025205,4,"2024-05-24T17:30:41.551",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874750,1716571841561,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.561",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874751,1716571841571,"fUST",-5266.04,0.00025205,4,"2024-05-24T17:30:41.571",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874752,1716571841580,"fUST",-690.86,0.00025205,4,"2024-05-24T17:30:41.580",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874753,1716571841589,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.589",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874754,1716571841599,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.599",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874755,1716571841609,"fUST",-1601.15,0.00025205,4,"2024-05-24T17:30:41.609",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874757,1716571841618,"fUST",-535.28,0.00025205,4,"2024-05-24T17:30:41.618",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874759,1716571841628,"fUST",-433.34029675,0.00025205,4,"2024-05-24T17:30:41.628",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874760,1716571841637,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.637",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874763,1716571841647,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:41.647",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874765,1716571841657,"fUST",-614.37175545,0.00025205,4,"2024-05-24T17:30:41.657",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874780,1716571841791,"fUST",-361.0,0.00025315,2,"2024-05-24T17:30:41.791",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874782,1716571841801,"fUST",-151.0,0.00025414,5,"2024-05-24T17:30:41.801",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874784,1716571841811,"fUST",-9346.19,0.00025478,14,"2024-05-24T17:30:41.811",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874786,1716571841821,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:41.821",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874788,1716571841831,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:41.831",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874790,1716571841840,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:41.840",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874792,1716571841850,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:41.850",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874794,1716571841859,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:41.859",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874796,1716571841869,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:41.869",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874798,1716571841879,"fUST",-501.76,0.00025479,5,"2024-05-24T17:30:41.879",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874800,1716571841888,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:41.888",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874802,1716571841898,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:41.898",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874804,1716571841908,"fUST",-615.59,0.00025479,5,"2024-05-24T17:30:41.908",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874806,1716571841918,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:41.918",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874808,1716571841929,"fUST",-508.77,0.00025479,5,"2024-05-24T17:30:41.929",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874810,1716571841939,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:41.939",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874812,1716571841949,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:41.949",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874814,1716571841959,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:41.959",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874816,1716571841968,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:41.968",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874818,1716571841982,"fUST",-650.17,0.00025479,5,"2024-05-24T17:30:41.982",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874820,1716571841992,"fUST",-508.44,0.00025479,5,"2024-05-24T17:30:41.992",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874822,1716571842002,"fUST",-640.18,0.00025479,5,"2024-05-24T17:30:42.002",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874824,1716571842012,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.012",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874826,1716571842025,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.025",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874828,1716571842036,"fUST",-3375.84,0.00025479,5,"2024-05-24T17:30:42.036",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874830,1716571842047,"fUST",-2387.63,0.00025479,5,"2024-05-24T17:30:42.047",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874832,1716571842057,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.057",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874834,1716571842067,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.067",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874836,1716571842077,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.077",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874838,1716571842087,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.087",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874839,1716571842100,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.100",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874841,1716571842111,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.111",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874842,1716571842121,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.121",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874843,1716571842130,"fUST",-551.39,0.00025479,5,"2024-05-24T17:30:42.130",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874844,1716571842140,"fUST",-730.03,0.00025479,5,"2024-05-24T17:30:42.140",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874845,1716571842150,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.150",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874846,1716571842159,"fUST",-631.59,0.00025479,5,"2024-05-24T17:30:42.159",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874847,1716571842169,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.169",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874848,1716571842179,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.179",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874849,1716571842188,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.188",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874850,1716571842197,"fUST",-1314.92,0.00025479,5,"2024-05-24T17:30:42.197",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874851,1716571842206,"fUST",-531.56,0.00025479,5,"2024-05-24T17:30:42.206",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874852,1716571842216,"fUST",-369.07192742,0.00025479,5,"2024-05-24T17:30:42.216",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874853,1716571842228,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.228",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874854,1716571842238,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.238",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874855,1716571842247,"fUST",-632.21,0.00025479,5,"2024-05-24T17:30:42.247",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874856,1716571842257,"fUST",-527.55,0.00025479,5,"2024-05-24T17:30:42.257",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874857,1716571842267,"fUST",-349.00048686,0.00025479,5,"2024-05-24T17:30:42.267",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874858,1716571842277,"fUST",-1648.32,0.00025479,5,"2024-05-24T17:30:42.277",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874859,1716571842288,"fUST",-912.8,0.00025479,5,"2024-05-24T17:30:42.288",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874860,1716571842298,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.298",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874861,1716571842308,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.308",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874862,1716571842318,"fUST",-5297.89,0.00025479,5,"2024-05-24T17:30:42.318",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874863,1716571842328,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.328",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874864,1716571842338,"fUST",-5266.04,0.00025479,5,"2024-05-24T17:30:42.338",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874865,1716571842349,"fUST",-690.86,0.00025479,5,"2024-05-24T17:30:42.349",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874866,1716571842358,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.358",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874867,1716571842368,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.368",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874868,1716571842378,"fUST",-1601.15,0.00025479,5,"2024-05-24T17:30:42.378",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874869,1716571842388,"fUST",-535.28,0.00025479,5,"2024-05-24T17:30:42.388",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874870,1716571842399,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:42.399",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874871,1716571842409,"fUST",-465.56510077,0.00025479,5,"2024-05-24T17:30:42.409",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874872,1716571842419,"fUST",-150.83408251,0.00025592,2,"2024-05-24T17:30:42.419",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874873,1716571842428,"fUST",-9346.19,0.00025752,15,"2024-05-24T17:30:42.428",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874874,1716571842438,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.438",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874875,1716571842449,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.449",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874876,1716571842459,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.459",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874877,1716571842469,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.469",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874878,1716571842481,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.481",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874879,1716571842491,"fUST",-501.76,0.00025753,6,"2024-05-24T17:30:42.491",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874880,1716571842501,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.501",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874881,1716571842511,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.511",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874882,1716571842521,"fUST",-615.59,0.00025753,6,"2024-05-24T17:30:42.521",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874883,1716571842531,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.531",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874884,1716571842541,"fUST",-508.77,0.00025753,6,"2024-05-24T17:30:42.541",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874885,1716571842551,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.551",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874886,1716571842561,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.561",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874887,1716571842570,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.570",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874888,1716571842580,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.580",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874889,1716571842589,"fUST",-650.17,0.00025753,6,"2024-05-24T17:30:42.589",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874890,1716571842599,"fUST",-508.44,0.00025753,6,"2024-05-24T17:30:42.599",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874891,1716571842608,"fUST",-640.18,0.00025753,6,"2024-05-24T17:30:42.608",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874892,1716571842617,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.617",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874893,1716571842627,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.627",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874894,1716571842636,"fUST",-3375.84,0.00025753,6,"2024-05-24T17:30:42.636",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874895,1716571842645,"fUST",-2387.63,0.00025753,6,"2024-05-24T17:30:42.645",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874896,1716571842655,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.655",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874897,1716571842664,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.664",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874898,1716571842674,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.674",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874899,1716571842683,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.683",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874900,1716571842693,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.693",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874901,1716571842702,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.702",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874902,1716571842712,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.712",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874903,1716571842721,"fUST",-551.39,0.00025753,6,"2024-05-24T17:30:42.721",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874904,1716571842732,"fUST",-730.03,0.00025753,6,"2024-05-24T17:30:42.732",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874905,1716571842742,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.742",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874906,1716571842751,"fUST",-631.59,0.00025753,6,"2024-05-24T17:30:42.751",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874907,1716571842761,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.761",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874908,1716571842771,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.771",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874909,1716571842780,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.780",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874910,1716571842790,"fUST",-1314.92,0.00025753,6,"2024-05-24T17:30:42.790",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874911,1716571842799,"fUST",-531.56,0.00025753,6,"2024-05-24T17:30:42.799",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874912,1716571842808,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.808",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874913,1716571842817,"fUST",-632.21,0.00025753,6,"2024-05-24T17:30:42.817",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874914,1716571842826,"fUST",-527.55,0.00025753,6,"2024-05-24T17:30:42.826",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874915,1716571842836,"fUST",-912.8,0.00025753,6,"2024-05-24T17:30:42.836",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874916,1716571842845,"fUST",-1648.32,0.00025753,6,"2024-05-24T17:30:42.845",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874917,1716571842855,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.855",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874918,1716571842864,"fUST",-270.47027755,0.00025753,6,"2024-05-24T17:30:42.864",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874919,1716571842873,"fUST",-5297.89,0.00025753,6,"2024-05-24T17:30:42.873",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874920,1716571842883,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.883",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874921,1716571842892,"fUST",-5266.04,0.00025753,6,"2024-05-24T17:30:42.892",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874922,1716571842902,"fUST",-690.86,0.00025753,6,"2024-05-24T17:30:42.902",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874923,1716571842911,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.911",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874924,1716571842921,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.921",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874925,1716571842930,"fUST",-1601.15,0.00025753,6,"2024-05-24T17:30:42.930",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874926,1716571842939,"fUST",-535.28,0.00025753,6,"2024-05-24T17:30:42.939",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874927,1716571842949,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:42.949",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874928,1716571842958,"fUST",-151.0,0.00025972,5,"2024-05-24T17:30:42.958",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874929,1716571842967,"fUST",-213229.982714,0.00026,2,"2024-05-24T17:30:42.967",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874930,1716571842978,"fUST",-9346.19,0.00026014,16,"2024-05-24T17:30:42.978",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874931,1716571842988,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:42.988",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874934,1716571842998,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:42.998",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874935,1716571843007,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.007",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874936,1716571843017,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.017",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874937,1716571843031,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.031",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874938,1716571843040,"fUST",-501.76,0.00026027,7,"2024-05-24T17:30:43.040",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874939,1716571843049,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.049",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874940,1716571843057,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.057",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874941,1716571843068,"fUST",-615.59,0.00026027,7,"2024-05-24T17:30:43.068",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874942,1716571843077,"fUST",-254.62959941,0.00026027,7,"2024-05-24T17:30:43.077",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874943,1716571843086,"fUST",-508.77,0.00026027,7,"2024-05-24T17:30:43.086",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874944,1716571843095,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.095",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874945,1716571843106,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.106",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874946,1716571843115,"fUST",-377.94362551,0.00026027,7,"2024-05-24T17:30:43.115",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874947,1716571843124,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.124",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874948,1716571843133,"fUST",-650.17,0.00026027,7,"2024-05-24T17:30:43.133",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874949,1716571843142,"fUST",-508.44,0.00026027,7,"2024-05-24T17:30:43.142",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874950,1716571843152,"fUST",-640.18,0.00026027,7,"2024-05-24T17:30:43.152",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874951,1716571843161,"fUST",-207.66220428,0.00026027,7,"2024-05-24T17:30:43.161",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874952,1716571843170,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.170",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874953,1716571843179,"fUST",-3375.84,0.00026027,7,"2024-05-24T17:30:43.179",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874954,1716571843188,"fUST",-2387.63,0.00026027,7,"2024-05-24T17:30:43.188",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874955,1716571843197,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.197",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874956,1716571843206,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.206",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874957,1716571843215,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.215",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874958,1716571843226,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.226",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874960,1716571843238,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.238",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874962,1716571843248,"fUST",-462.44,0.00026027,7,"2024-05-24T17:30:43.248",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874965,1716571843262,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.262",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874967,1716571843276,"fUST",-551.39,0.00026027,7,"2024-05-24T17:30:43.276",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874969,1716571843289,"fUST",-730.03,0.00026027,7,"2024-05-24T17:30:43.289",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874970,1716571843303,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.303",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874971,1716571843316,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.316",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874972,1716571843328,"fUST",-631.59,0.00026027,7,"2024-05-24T17:30:43.328",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874973,1716571843339,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.339",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874974,1716571843349,"fUST",-1314.92,0.00026027,7,"2024-05-24T17:30:43.349",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874975,1716571843361,"fUST",-531.56,0.00026027,7,"2024-05-24T17:30:43.361",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874976,1716571843372,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.372",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874977,1716571843384,"fUST",-632.21,0.00026027,7,"2024-05-24T17:30:43.384",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874978,1716571843396,"fUST",-527.55,0.00026027,7,"2024-05-24T17:30:43.396",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874979,1716571843407,"fUST",-912.8,0.00026027,7,"2024-05-24T17:30:43.407",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874980,1716571843419,"fUST",-1648.32,0.00026027,7,"2024-05-24T17:30:43.419",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874981,1716571843431,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.431",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874982,1716571843442,"fUST",-5297.89,0.00026027,7,"2024-05-24T17:30:43.442",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874983,1716571843454,"fUST",-5266.04,0.00026027,7,"2024-05-24T17:30:43.454",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874984,1716571843469,"fUST",-690.86,0.00026027,7,"2024-05-24T17:30:43.469",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874985,1716571843484,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.484",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874986,1716571843496,"fUST",-380.0,0.00026027,7,"2024-05-24T17:30:43.496",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874987,1716571843508,"fUST",-1601.15,0.00026027,7,"2024-05-24T17:30:43.508",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874988,1716571843520,"fUST",-535.28,0.00026027,7,"2024-05-24T17:30:43.520",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874989,1716571843531,"fUST",-500.0,0.00026027,7,"2024-05-24T17:30:43.531",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874990,1716571843543,"fUST",-204.6274004,0.00026027,2,"2024-05-24T17:30:43.543",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874991,1716571843554,"fUST",-204.6274004,0.00026027,2,"2024-05-24T17:30:43.554",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874992,1716571843566,"fUST",-204.6274004,0.00026027,2,"2024-05-24T17:30:43.566",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874993,1716571843578,"fUST",-204.6274004,0.00026027,2,"2024-05-24T17:30:43.578",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874994,1716571843590,"fUST",-155.1373267,0.00026027,2,"2024-05-24T17:30:43.590",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874995,1716571843601,"fUST",-361.0,0.00026098,2,"2024-05-24T17:30:43.601",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874996,1716571843612,"fUST",-9346.19,0.00026108,17,"2024-05-24T17:30:43.612",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874997,1716571843623,"fUST",-150.0,0.0002611,2,"2024-05-24T17:30:43.623",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874998,1716571843633,"fUST",-496.0,0.0002611,2,"2024-05-24T17:30:43.633",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327874999,1716571843644,"fUST",-186.39835571,0.00026219,2,"2024-05-24T17:30:43.644",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875000,1716571843656,"fUST",-337.51978902,0.00026219,2,"2024-05-24T17:30:43.656",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875001,1716571843666,"fUST",-9346.19,0.000263,18,"2024-05-24T17:30:43.666",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875002,1716571843678,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:43.678",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875003,1716571843690,"fUST",-172.2452851,0.00026301,8,"2024-05-24T17:30:43.690",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875004,1716571843701,"fUST",-226.05406954,0.00026301,8,"2024-05-24T17:30:43.701",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875005,1716571843713,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:43.713",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875006,1716571843726,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:43.726",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875007,1716571843740,"fUST",-501.76,0.00026301,8,"2024-05-24T17:30:43.740",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875008,1716571843754,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:43.754",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875009,1716571843767,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:43.767",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875010,1716571843779,"fUST",-615.59,0.00026301,8,"2024-05-24T17:30:43.779",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875011,1716571843790,"fUST",-508.77,0.00026301,8,"2024-05-24T17:30:43.790",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875012,1716571843802,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:43.802",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875013,1716571843813,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:43.813",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875014,1716571843825,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:43.825",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875015,1716571843838,"fUST",-650.17,0.00026301,8,"2024-05-24T17:30:43.838",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875016,1716571843851,"fUST",-508.44,0.00026301,8,"2024-05-24T17:30:43.851",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875017,1716571843864,"fUST",-640.18,0.00026301,8,"2024-05-24T17:30:43.864",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875018,1716571843877,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:43.877",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875019,1716571843888,"fUST",-3375.84,0.00026301,8,"2024-05-24T17:30:43.888",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875020,1716571843902,"fUST",-2387.63,0.00026301,8,"2024-05-24T17:30:43.902",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875021,1716571843914,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:43.914",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875022,1716571843925,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:43.925",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875023,1716571843936,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:43.936",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875024,1716571843947,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:43.947",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875025,1716571843957,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:43.957",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875026,1716571843970,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:43.970",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875027,1716571843987,"fUST",-360.12191789,0.00026301,8,"2024-05-24T17:30:43.987",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875031,1716571844482,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:44.482",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875033,1716571844494,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:44.494",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875034,1716571844506,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:44.506",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875035,1716571844517,"fUST",-827.84,0.00024657,2,"2024-05-24T17:30:44.517",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875036,1716571844529,"fUST",-500.0,0.00024657,2,"2024-05-24T17:30:44.529",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875037,1716571844540,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:44.540",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875039,1716571844553,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:44.553",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875041,1716571844565,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:44.565",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875044,1716571844578,"fUST",-827.84,0.00024931,3,"2024-05-24T17:30:44.578",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875046,1716571844591,"fUST",-13369.62058427,0.00025,2,"2024-05-24T17:30:44.591",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875048,1716571844603,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:44.603",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875050,1716571844617,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:44.617",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875052,1716571844629,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:44.629",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875055,1716571844641,"fUST",-500.0,0.00025479,5,"2024-05-24T17:30:44.641",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875057,1716571844653,"fUST",-500.0,0.00025753,6,"2024-05-24T17:30:44.653",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875059,1716571844667,"fUST",-33946.61,0.00026017,3,"2024-05-24T17:30:44.667",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875061,1716571844680,"fUST",-242.01706034,0.00026027,7,"2024-05-24T17:30:44.680",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875063,1716571844691,"fUST",-191.26808211,0.00026301,8,"2024-05-24T17:30:44.691",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875065,1716571844702,"fUST",-730.03,0.00026301,8,"2024-05-24T17:30:44.702",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875067,1716571844714,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:44.714",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875070,1716571844726,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:44.726",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875072,1716571844741,"fUST",-631.59,0.00026301,8,"2024-05-24T17:30:44.741",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875074,1716571844753,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:44.753",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875076,1716571844766,"fUST",-1314.92,0.00026301,8,"2024-05-24T17:30:44.766",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875078,1716571844777,"fUST",-531.56,0.00026301,8,"2024-05-24T17:30:44.777",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875080,1716571844787,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:44.787",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875082,1716571844796,"fUST",-632.21,0.00026301,8,"2024-05-24T17:30:44.796",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875084,1716571844807,"fUST",-527.55,0.00026301,8,"2024-05-24T17:30:44.807",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875086,1716571844817,"fUST",-912.8,0.00026301,8,"2024-05-24T17:30:44.817",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875088,1716571844828,"fUST",-1648.32,0.00026301,8,"2024-05-24T17:30:44.828",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875090,1716571844838,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:44.838",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875092,1716571844848,"fUST",-5297.89,0.00026301,8,"2024-05-24T17:30:44.848",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875094,1716571844858,"fUST",-2609.73447348,0.00026301,8,"2024-05-24T17:30:44.858",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875127,1716571845537,"fUST",-2656.30552652,0.00026301,8,"2024-05-24T17:30:45.537",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875128,1716571845547,"fUST",-690.86,0.00026301,8,"2024-05-24T17:30:45.547",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875129,1716571845556,"fUST",-396.91,0.00026301,8,"2024-05-24T17:30:45.556",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875130,1716571845565,"fUST",-1601.15,0.00026301,8,"2024-05-24T17:30:45.565",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875131,1716571845574,"fUST",-535.28,0.00026301,8,"2024-05-24T17:30:45.574",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875132,1716571845583,"fUST",-500.0,0.00026301,8,"2024-05-24T17:30:45.583",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875133,1716571845593,"fUST",-172.4475907,0.00026301,2,"2024-05-24T17:30:45.593",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875134,1716571845603,"fUST",-419.099999,0.000264,2,"2024-05-24T17:30:45.603",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875135,1716571845612,"fUST",-361.0,0.00026466,2,"2024-05-24T17:30:45.612",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875136,1716571845622,"fUST",-151.0,0.0002653,5,"2024-05-24T17:30:45.622",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875137,1716571845631,"fUST",-417.57091557,0.00026557,2,"2024-05-24T17:30:45.631",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875138,1716571845641,"fUST",-4226.56801723,0.00026557,2,"2024-05-24T17:30:45.641",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875139,1716571845650,"fUST",-9346.19,0.00026574,19,"2024-05-24T17:30:45.650",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875141,1716571845660,"fUST",-595.40005476,0.00026575,9,"2024-05-24T17:30:45.660",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875142,1716571845669,"fUST",-500.0,0.00026575,9,"2024-05-24T17:30:45.669",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875144,1716571845678,"fUST",-500.0,0.00026575,9,"2024-05-24T17:30:45.678",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875146,1716571845687,"fUST",-501.76,0.00026575,9,"2024-05-24T17:30:45.687",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875147,1716571845697,"fUST",-500.0,0.00026575,9,"2024-05-24T17:30:45.697",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875149,1716571845706,"fUST",-500.0,0.00026575,9,"2024-05-24T17:30:45.706",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875150,1716571845715,"fUST",-615.59,0.00026575,9,"2024-05-24T17:30:45.715",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875151,1716571845725,"fUST",-508.77,0.00026575,9,"2024-05-24T17:30:45.725",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875152,1716571845735,"fUST",-500.0,0.00026575,9,"2024-05-24T17:30:45.735",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875153,1716571845744,"fUST",-500.0,0.00026575,9,"2024-05-24T17:30:45.744",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875154,1716571845753,"fUST",-500.0,0.00026575,9,"2024-05-24T17:30:45.753",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875155,1716571845763,"fUST",-650.17,0.00026575,9,"2024-05-24T17:30:45.763",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875156,1716571845772,"fUST",-508.44,0.00026575,9,"2024-05-24T17:30:45.772",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875157,1716571845781,"fUST",-640.18,0.00026575,9,"2024-05-24T17:30:45.781",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875158,1716571845790,"fUST",-500.0,0.00026575,9,"2024-05-24T17:30:45.790",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875159,1716571845799,"fUST",-2387.63,0.00026575,9,"2024-05-24T17:30:45.799",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875160,1716571845808,"fUST",-500.0,0.00026575,9,"2024-05-24T17:30:45.808",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875161,1716571845817,"fUST",-500.0,0.00026575,9,"2024-05-24T17:30:45.817",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875162,1716571845827,"fUST",-500.0,0.00026575,9,"2024-05-24T17:30:45.827",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875163,1716571845836,"fUST",-500.0,0.00026575,9,"2024-05-24T17:30:45.836",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875164,1716571845846,"fUST",-500.0,0.00026575,9,"2024-05-24T17:30:45.846",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875165,1716571845855,"fUST",-551.39,0.00026575,9,"2024-05-24T17:30:45.855",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875166,1716571845865,"fUST",-730.03,0.00026575,9,"2024-05-24T17:30:45.865",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875167,1716571845875,"fUST",-356.71097048,0.00026575,9,"2024-05-24T17:30:45.875",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875168,1716571845884,"fUST",-500.0,0.00026575,9,"2024-05-24T17:30:45.884",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875169,1716571845894,"fUST",-631.59,0.00026575,9,"2024-05-24T17:30:45.894",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875170,1716571845903,"fUST",-500.0,0.00026575,9,"2024-05-24T17:30:45.903",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875171,1716571845913,"fUST",-1314.92,0.00026575,9,"2024-05-24T17:30:45.913",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875172,1716571845923,"fUST",-531.56,0.00026575,9,"2024-05-24T17:30:45.923",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875173,1716571845932,"fUST",-350.13364585,0.00026575,9,"2024-05-24T17:30:45.932",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875174,1716571845942,"fUST",-632.21,0.00026575,9,"2024-05-24T17:30:45.942",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875175,1716571845952,"fUST",-527.55,0.00026575,9,"2024-05-24T17:30:45.952",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875176,1716571845962,"fUST",-247.37359259,0.00026575,9,"2024-05-24T17:30:45.962",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875182,1716571846084,"fUST",-665.42640741,0.00026575,9,"2024-05-24T17:30:46.084",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875183,1716571846095,"fUST",-306.57359259,0.00026575,9,"2024-05-24T17:30:46.095",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875184,1716571846147,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:46.147",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875185,1716571846156,"fUST",-827.84,0.00025205,4,"2024-05-24T17:30:46.156",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875186,1716571846166,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:46.166",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875188,1716571846176,"fUST",-827.84,0.00025479,5,"2024-05-24T17:30:46.176",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875189,1716571846185,"fUST",-827.84,0.00025753,6,"2024-05-24T17:30:46.185",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875190,1716571846195,"fUST",-686.76530216,0.00026575,9,"2024-05-24T17:30:46.195",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875191,1716571846208,"fUST",-365.000015,0.00026575,9,"2024-05-24T17:30:46.208",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875192,1716571846220,"fUST",-289.98109025,0.00026575,9,"2024-05-24T17:30:46.220",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875193,1716571846229,"fUST",-500.0,0.00026575,9,"2024-05-24T17:30:46.229",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875194,1716571846240,"fUST",-5297.89,0.00026575,9,"2024-05-24T17:30:46.240",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875195,1716571846249,"fUST",-5266.04,0.00026575,9,"2024-05-24T17:30:46.249",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875196,1716571846258,"fUST",-690.86,0.00026575,9,"2024-05-24T17:30:46.258",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875197,1716571846267,"fUST",-1601.15,0.00026575,9,"2024-05-24T17:30:46.267",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875198,1716571846275,"fUST",-535.28,0.00026575,9,"2024-05-24T17:30:46.275",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875199,1716571846284,"fUST",-500.0,0.00026575,9,"2024-05-24T17:30:46.284",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875200,1716571846294,"fUST",-291.6248309,0.00026575,2,"2024-05-24T17:30:46.294",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875201,1716571846303,"fUST",-582.2722898,0.00026603,2,"2024-05-24T17:30:46.303",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875203,1716571846312,"fUST",-583.123622,0.0002667,2,"2024-05-24T17:30:46.312",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875205,1716571846322,"fUST",-70.18618362,0.00026848,20,"2024-05-24T17:30:46.322",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875228,1716571847493,"fUST",-283.74874537,0.00024657,2,"2024-05-24T17:30:47.493",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875229,1716571847556,"fUST",-216.25125463,0.00024657,2,"2024-05-24T17:30:47.556",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875230,1716571847566,"fUST",-500.0,0.00024931,3,"2024-05-24T17:30:47.566",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875231,1716571847577,"fUST",-500.0,0.00025205,4,"2024-05-24T17:30:47.577",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875232,1716571847588,"fUST",-827.84,0.00026027,7,"2024-05-24T17:30:47.588",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875233,1716571847597,"fUST",-827.84,0.00026301,8,"2024-05-24T17:30:47.597",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875234,1716571847607,"fUST",-827.84,0.00026575,9,"2024-05-24T17:30:47.607",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875235,1716571847616,"fUST",-4725.42155395,0.00026848,20,"2024-05-24T17:30:47.616",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875236,1716571847628,"fUST",-4550.58226243,0.00026848,20,"2024-05-24T17:30:47.628",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875237,1716571847639,"fUST",-276.29905251,0.00026849,10,"2024-05-24T17:30:47.639",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875238,1716571847648,"fUST",-500.0,0.00026849,10,"2024-05-24T17:30:47.648",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875239,1716571847658,"fUST",-501.76,0.00026849,10,"2024-05-24T17:30:47.658",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875240,1716571847667,"fUST",-500.0,0.00026849,10,"2024-05-24T17:30:47.667",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875241,1716571847676,"fUST",-500.0,0.00026849,10,"2024-05-24T17:30:47.676",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875242,1716571847686,"fUST",-346.59470801,0.00026849,10,"2024-05-24T17:30:47.686",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875243,1716571969171,"fUST",943.36429939,0.00015,2,"2024-05-24T17:32:49.171",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875264,1716572041259,"fUST",154.82968734,9.999e-05,2,"2024-05-24T17:34:01.259",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875265,1716572041542,"fUST",299.64243626,0.00015,2,"2024-05-24T17:34:01.542",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875266,1716572041599,"fUST",3633.2531206,0.00015,2,"2024-05-24T17:34:01.599",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875267,1716572041953,"fUST",365.1890674,0.00015,2,"2024-05-24T17:34:01.953",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875269,1716572046759,"fUST",3375.14983584,0.00015,2,"2024-05-24T17:34:06.759",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875270,1716572055599,"fUST",3650.49932362,0.00015,2,"2024-05-24T17:34:15.599",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875271,1716572060758,"fUST",3375.14983584,0.00015,2,"2024-05-24T17:34:20.758",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875272,1716572061409,"fUST",299.64243626,0.00015,2,"2024-05-24T17:34:21.409",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875273,1716572061955,"fUST",365.1890674,0.00015,2,"2024-05-24T17:34:21.955",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875275,1716572078754,"fUST",2544.62714063,0.00015,2,"2024-05-24T17:34:38.754",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875276,1716572079488,"fUST",299.64243626,0.00015,2,"2024-05-24T17:34:39.488",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875277,1716572079968,"fUST",338.96728597,0.00015,2,"2024-05-24T17:34:39.968",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875293,1716572319548,"fUST",150.83408251,0.00024048,30,"2024-05-24T17:38:39.548",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875294,1716572595814,"fUST",921.76314443,0.00014,2,"2024-05-24T17:43:15.814",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875295,1716572671420,"fUST",154.82968734,0.00014,2,"2024-05-24T17:44:31.420",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875296,1716572687396,"fUST",154.9690062,0.00014,2,"2024-05-24T17:44:47.396",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875297,1716572742167,"fUST",-572.92018077,0.00017011,2,"2024-05-24T17:45:42.167",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875298,1716572747349,"fUST",154.82968734,9.999e-05,2,"2024-05-24T17:45:47.349",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875300,1716572832122,"fUST",-181.08892415,0.000163,2,"2024-05-24T17:47:12.122",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875301,1716572834128,"fUST",-175.6616625,0.000163,2,"2024-05-24T17:47:14.128",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875302,1716572847098,"fUST",-13692.45251213,0.000163,2,"2024-05-24T17:47:27.098",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875303,1716572947123,"fUST",-1033.46752317,0.00016202,2,"2024-05-24T17:49:07.123",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875304,1716572947156,"fUST",-10436.91051711,0.00016301,2,"2024-05-24T17:49:07.156",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875305,1716572947187,"fUST",-158.5114128,0.00016302,2,"2024-05-24T17:49:07.187",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875306,1716572947209,"fUST",-2680.78177916,0.00016302,2,"2024-05-24T17:49:07.209",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875307,1716572947235,"fUST",-21271.99787557,0.00016303,2,"2024-05-24T17:49:07.235",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875308,1716572947259,"fUST",-24900.0,0.00016304,2,"2024-05-24T17:49:07.259",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875309,1716572947284,"fUST",-920.10494263,0.00017015,2,"2024-05-24T17:49:07.284",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875310,1716572947309,"fUST",-388.620509,0.0001705,2,"2024-05-24T17:49:07.309",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875311,1716572947333,"fUST",-699.579346,0.00017242,2,"2024-05-24T17:49:07.333",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875312,1716572947360,"fUST",-362.83054871,0.00017911,2,"2024-05-24T17:49:07.360",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875313,1716572947387,"fUST",-38808.70006646,0.00017911,2,"2024-05-24T17:49:07.387",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875314,1716572947414,"fUST",-899.3537781,0.00017915,2,"2024-05-24T17:49:07.414",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875315,1716572947439,"fUST",-896.31216814,0.00018,2,"2024-05-24T17:49:07.439",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875316,1716572947465,"fUST",-1046.4253814,0.00018251,2,"2024-05-24T17:49:07.465",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875317,1716572947490,"fUST",-154.87609912,0.00018355,2,"2024-05-24T17:49:07.490",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875318,1716572947512,"fUST",-11889.1132145,0.00018818,2,"2024-05-24T17:49:07.512",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875319,1716572947536,"fUST",-691.22041844,0.000189,2,"2024-05-24T17:49:07.536",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875320,1716572948494,"fUST",-425.87167165,0.00019178,2,"2024-05-24T17:49:08.494",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875321,1716572948525,"fUST",-500.0,0.00019178,2,"2024-05-24T17:49:08.525",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875322,1716572948558,"fUST",-500.0,0.00019178,2,"2024-05-24T17:49:08.558",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875323,1716572948589,"fUST",-500.0,0.00019178,2,"2024-05-24T17:49:08.589",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875324,1716572948621,"fUST",-304.0775622,0.00019178,2,"2024-05-24T17:49:08.621",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875325,1716572948648,"fUST",-182.5164307,0.00019178,2,"2024-05-24T17:49:08.648",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875326,1716572948672,"fUST",-166.891987,0.00019178,2,"2024-05-24T17:49:08.672",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875327,1716572948695,"fUST",-170.365438,0.00019178,2,"2024-05-24T17:49:08.695",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875328,1716572948717,"fUST",-157.45114224,0.00019501,2,"2024-05-24T17:49:08.717",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875329,1716572948743,"fUST",-273.72171019,0.00019502,2,"2024-05-24T17:49:08.743",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875330,1716572948768,"fUST",-1856.66914601,0.00019899,2,"2024-05-24T17:49:08.768",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875410,1716573034017,"fUST",-181.0889242,0.00019543,2,"2024-05-24T17:50:34.017",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875411,1716573034027,"fUST",-269.35848717,0.00019898,2,"2024-05-24T17:50:34.027",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875412,1716573034037,"fUST",-1419.03754411,0.00019899,2,"2024-05-24T17:50:34.037",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875413,1716573034049,"fUST",-3001.17694816,0.00019899,2,"2024-05-24T17:50:34.049",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875414,1716573034061,"fUST",-1671.53030217,0.00019899,2,"2024-05-24T17:50:34.061",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875415,1716573034070,"fUST",-155.0,0.00019999,2,"2024-05-24T17:50:34.070",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875416,1716573034079,"fUST",-213.91429275,0.00019999,2,"2024-05-24T17:50:34.079",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875417,1716573034088,"fUST",-22859.27879206,0.0002,2,"2024-05-24T17:50:34.088",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875418,1716573034098,"fUST",-264.40789058,0.0002,2,"2024-05-24T17:50:34.098",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875419,1716573034107,"fUST",-360.11654432,0.00020904,2,"2024-05-24T17:50:34.107",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875420,1716573034116,"fUST",-395.90369838,0.00020905,2,"2024-05-24T17:50:34.116",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875421,1716573034126,"fUST",-1884.25402905,0.00020905,2,"2024-05-24T17:50:34.126",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875422,1716573034135,"fUST",-176.1920796,0.00020905,2,"2024-05-24T17:50:34.135",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875423,1716573034145,"fUST",-155.08326852,0.00020905,2,"2024-05-24T17:50:34.145",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875424,1716573034155,"fUST",-419.55068392,0.00020906,2,"2024-05-24T17:50:34.155",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875425,1716573034164,"fUST",-409.72319712,0.00020906,2,"2024-05-24T17:50:34.164",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875426,1716573034174,"fUST",-187.5525597,0.00020906,2,"2024-05-24T17:50:34.174",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875427,1716573034183,"fUST",-5043.86586955,0.00020906,2,"2024-05-24T17:50:34.183",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875428,1716573034192,"fUST",-333.28253777,0.00020906,2,"2024-05-24T17:50:34.192",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875429,1716573034202,"fUST",-1691.07930366,0.00020906,2,"2024-05-24T17:50:34.202",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875430,1716573034212,"fUST",-400.0,0.00020906,2,"2024-05-24T17:50:34.212",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875431,1716573034221,"fUST",-496.37627288,0.00020906,2,"2024-05-24T17:50:34.221",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875432,1716573034231,"fUST",-320.01286512,0.00020906,2,"2024-05-24T17:50:34.231",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875433,1716573034240,"fUST",-155.04031048,0.00020906,2,"2024-05-24T17:50:34.240",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875434,1716573034250,"fUST",-154.93802479,0.00020906,2,"2024-05-24T17:50:34.250",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875435,1716573034259,"fUST",-155.16518711,0.00020906,2,"2024-05-24T17:50:34.259",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875436,1716573034268,"fUST",-154.98450155,0.00020906,2,"2024-05-24T17:50:34.268",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875437,1716573034277,"fUST",-157.09016641,0.00020906,2,"2024-05-24T17:50:34.277",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875438,1716573034287,"fUST",-8655.63816738,0.00020906,2,"2024-05-24T17:50:34.287",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875439,1716573034307,"fUST",-9563.3328996,0.00020908,2,"2024-05-24T17:50:34.307",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875440,1716573034317,"fUST",-32467.6541446,0.00020908,2,"2024-05-24T17:50:34.317",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875464,1716573040048,"fUST",-2297.44440588,0.00020908,2,"2024-05-24T17:50:40.048",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875466,1716573040059,"fUST",-1399.01599342,0.00020909,2,"2024-05-24T17:50:40.059",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875468,1716573040072,"fUST",-5627.02907201,0.00020909,2,"2024-05-24T17:50:40.072",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875470,1716573040082,"fUST",-273.93598036,0.0002091,2,"2024-05-24T17:50:40.082",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875472,1716573040092,"fUST",-2402.35904651,0.0002091,2,"2024-05-24T17:50:40.092",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875474,1716573040102,"fUST",-312.281262,0.0002091,2,"2024-05-24T17:50:40.102",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875517,1716573040521,"fUST",-187.718738,0.0002091,2,"2024-05-24T17:50:40.521",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875519,1716573040531,"fUST",-489.31850481,0.0002091,2,"2024-05-24T17:50:40.531",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875521,1716573040541,"fUST",-10512.91470053,0.00020911,2,"2024-05-24T17:50:40.541",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875523,1716573040551,"fUST",-1853.80904924,0.00020911,2,"2024-05-24T17:50:40.551",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875525,1716573040561,"fUST",-2381.16442622,0.00020913,2,"2024-05-24T17:50:40.561",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875527,1716573040571,"fUST",-604.85735798,0.00021,2,"2024-05-24T17:50:40.571",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875529,1716573040581,"fUST",-2994.74073635,0.00021,2,"2024-05-24T17:50:40.581",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875531,1716573040591,"fUST",-167.31692,0.00021918,2,"2024-05-24T17:50:40.591",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875533,1716573040601,"fUST",-708.7321981,0.00022,7,"2024-05-24T17:50:40.601",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875535,1716573040611,"fUST",-1033.46752311,0.00022302,2,"2024-05-24T17:50:40.611",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875537,1716573040620,"fUST",-167.31692,0.00022559,2,"2024-05-24T17:50:40.620",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875539,1716573040630,"fUST",-167.31692,0.000232,2,"2024-05-24T17:50:40.630",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875541,1716573040642,"fUST",-151.0,0.00023694,5,"2024-05-24T17:50:40.642",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875543,1716573040653,"fUST",-167.31692,0.00023841,2,"2024-05-24T17:50:40.653",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875545,1716573040663,"fUST",-691.22041844,0.000239,2,"2024-05-24T17:50:40.663",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875547,1716573040673,"fUST",-1796.42279926,0.00023948,2,"2024-05-24T17:50:40.673",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875549,1716573040684,"fUST",-3980.75777852,0.00024048,2,"2024-05-24T17:50:40.684",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875551,1716573040694,"fUST",-12336.93721922,0.00024048,2,"2024-05-24T17:50:40.694",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875553,1716573040704,"fUST",-151.0,0.00024256,5,"2024-05-24T17:50:40.704",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875555,1716573040714,"fUST",-642.336095,0.00024384,2,"2024-05-24T17:50:40.714",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875557,1716573040724,"fUST",-169.968212,0.00024384,2,"2024-05-24T17:50:40.724",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875559,1716573040735,"fUST",-167.31692,0.00024482,2,"2024-05-24T17:50:40.735",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875561,1716573040745,"fUST",-8973.80752521,0.00024557,3,"2024-05-24T17:50:40.745",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875563,1716573040755,"fUST",-172.89503222,0.00024657,2,"2024-05-24T17:50:40.755",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875565,1716573040764,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.764",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875567,1716573040774,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.774",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875569,1716573040784,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.784",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875571,1716573040793,"fUST",-178.72,0.00024657,2,"2024-05-24T17:50:40.793",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875573,1716573040803,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.803",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875575,1716573040813,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.813",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875577,1716573040824,"fUST",-198.21,0.00024657,2,"2024-05-24T17:50:40.824",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875579,1716573040835,"fUST",-191.51,0.00024657,2,"2024-05-24T17:50:40.835",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875581,1716573040845,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.845",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875583,1716573040855,"fUST",-487.94829849,0.00024657,2,"2024-05-24T17:50:40.855",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875585,1716573040864,"fUST",-619.7,0.00024657,2,"2024-05-24T17:50:40.864",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875587,1716573040874,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.874",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875589,1716573040884,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.884",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875591,1716573040893,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.893",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875593,1716573040903,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.903",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875595,1716573040912,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.912",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875597,1716573040922,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.922",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875599,1716573040931,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.931",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875601,1716573040941,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.941",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875603,1716573040950,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.950",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875605,1716573040960,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.960",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875607,1716573040969,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.969",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875609,1716573040979,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.979",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875611,1716573040988,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.988",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875613,1716573040998,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:40.998",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875615,1716573041007,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.007",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875617,1716573041017,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.017",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875619,1716573041026,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.026",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875621,1716573041036,"fUST",-516.27604082,0.00024657,2,"2024-05-24T17:50:41.036",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875624,1716573041046,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.046",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875626,1716573041055,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.055",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875628,1716573041064,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.064",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875630,1716573041074,"fUST",-221.19,0.00024657,2,"2024-05-24T17:50:41.074",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875632,1716573041083,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.083",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875634,1716573041092,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.092",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875636,1716573041102,"fUST",-597.87,0.00024657,2,"2024-05-24T17:50:41.102",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875638,1716573041111,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.111",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875640,1716573041120,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.120",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875642,1716573041130,"fUST",-754.5,0.00024657,2,"2024-05-24T17:50:41.130",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875644,1716573041140,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.140",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875646,1716573041149,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.149",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875648,1716573041159,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.159",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875650,1716573041168,"fUST",-714.32,0.00024657,2,"2024-05-24T17:50:41.168",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875652,1716573041178,"fUST",-250.0,0.00024657,2,"2024-05-24T17:50:41.178",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875654,1716573041187,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.187",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875656,1716573041197,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.197",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875658,1716573041206,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.206",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875660,1716573041216,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.216",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875662,1716573041225,"fUST",-563.99373487,0.00024657,2,"2024-05-24T17:50:41.225",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875664,1716573041235,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.235",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875666,1716573041244,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.244",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875668,1716573041253,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.253",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875670,1716573041262,"fUST",-675.81,0.00024657,2,"2024-05-24T17:50:41.262",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875672,1716573041271,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.271",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875674,1716573041281,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.281",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875676,1716573041290,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.290",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875678,1716573041300,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.300",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875680,1716573041310,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.310",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875681,1716573041319,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.319",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875683,1716573041328,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.328",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875685,1716573041338,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.338",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875687,1716573041348,"fUST",-845.77,0.00024657,2,"2024-05-24T17:50:41.348",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875690,1716573041357,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.357",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875692,1716573041367,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.367",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875693,1716573041376,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.376",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875695,1716573041386,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.386",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875696,1716573041395,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.395",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875698,1716573041404,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.404",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875699,1716573041418,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.418",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875700,1716573041428,"fUST",-587.45,0.00024657,2,"2024-05-24T17:50:41.428",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875701,1716573041437,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.437",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875702,1716573041447,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.447",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875703,1716573041458,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.458",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875704,1716573041467,"fUST",-3455.13,0.00024657,2,"2024-05-24T17:50:41.467",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875705,1716573041477,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.477",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875706,1716573041487,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.487",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875707,1716573041499,"fUST",-891.23,0.00024657,2,"2024-05-24T17:50:41.499",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875708,1716573041509,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.509",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875709,1716573041519,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.519",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875710,1716573041528,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.528",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875711,1716573041538,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.538",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875712,1716573041547,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.547",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875713,1716573041557,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.557",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875714,1716573041566,"fUST",-8781.26,0.00024657,2,"2024-05-24T17:50:41.566",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875715,1716573041577,"fUST",-8781.26,0.00024657,3,"2024-05-24T17:50:41.577",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875716,1716573041586,"fUST",-8781.26,0.00024657,4,"2024-05-24T17:50:41.586",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875717,1716573041595,"fUST",-8781.26,0.00024657,5,"2024-05-24T17:50:41.595",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875718,1716573041605,"fUST",-8781.26,0.00024657,6,"2024-05-24T17:50:41.605",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875719,1716573041615,"fUST",-8781.26,0.00024657,7,"2024-05-24T17:50:41.615",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875720,1716573041624,"fUST",-8781.26,0.00024657,8,"2024-05-24T17:50:41.624",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875721,1716573041634,"fUST",-8781.26,0.00024657,9,"2024-05-24T17:50:41.634",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875722,1716573041643,"fUST",-8781.26,0.00024657,10,"2024-05-24T17:50:41.643",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875723,1716573041653,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.653",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875724,1716573041663,"fUST",-309.95315098,0.00024657,2,"2024-05-24T17:50:41.663",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875725,1716573041672,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.672",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875726,1716573041682,"fUST",-1415.81,0.00024657,2,"2024-05-24T17:50:41.682",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875727,1716573041691,"fUST",-4831.14,0.00024657,2,"2024-05-24T17:50:41.691",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875728,1716573041701,"fUST",-737.37,0.00024657,2,"2024-05-24T17:50:41.701",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875729,1716573041710,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.710",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875730,1716573041720,"fUST",-675.84,0.00024657,2,"2024-05-24T17:50:41.720",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875731,1716573041730,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.730",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875732,1716573041741,"fUST",-619.39,0.00024657,2,"2024-05-24T17:50:41.741",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875733,1716573041750,"fUST",-696.11,0.00024657,2,"2024-05-24T17:50:41.750",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875734,1716573041759,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.759",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875735,1716573041768,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.768",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875736,1716573041778,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.778",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875737,1716573041787,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.787",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875738,1716573041796,"fUST",-1765.24,0.00024657,2,"2024-05-24T17:50:41.796",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875739,1716573041806,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.806",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875740,1716573041815,"fUST",-500.0,0.00024657,3,"2024-05-24T17:50:41.815",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875741,1716573041825,"fUST",-500.0,0.00024657,4,"2024-05-24T17:50:41.825",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875742,1716573041834,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.834",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875743,1716573041843,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.843",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875744,1716573041853,"fUST",-558.88,0.00024657,2,"2024-05-24T17:50:41.853",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875745,1716573041863,"fUST",-387.46,0.00024657,2,"2024-05-24T17:50:41.863",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875746,1716573041873,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.873",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875747,1716573041882,"fUST",-532.28,0.00024657,2,"2024-05-24T17:50:41.882",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875748,1716573041891,"fUST",-777.93,0.00024657,2,"2024-05-24T17:50:41.891",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875749,1716573041901,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.901",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875750,1716573041911,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.911",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875751,1716573041921,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.921",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875752,1716573041930,"fUST",-617.46,0.00024657,2,"2024-05-24T17:50:41.930",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875753,1716573041940,"fUST",-5617.02,0.00024657,2,"2024-05-24T17:50:41.940",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875754,1716573041949,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.949",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875755,1716573041959,"fUST",-1118.82,0.00024657,2,"2024-05-24T17:50:41.959",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875756,1716573041969,"fUST",-6010.23,0.00024657,2,"2024-05-24T17:50:41.969",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875757,1716573041978,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.978",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875758,1716573041988,"fUST",-1742.08,0.00024657,2,"2024-05-24T17:50:41.988",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875759,1716573041997,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:41.997",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875760,1716573042007,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.007",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875761,1716573042016,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.016",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875762,1716573042026,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.026",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875763,1716573042035,"fUST",-544.45,0.00024657,2,"2024-05-24T17:50:42.035",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875764,1716573042045,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.045",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875765,1716573042055,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.055",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875766,1716573042064,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.064",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875767,1716573042074,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.074",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875768,1716573042083,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.083",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875769,1716573042093,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.093",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875770,1716573042102,"fUST",-500.0,0.00024657,3,"2024-05-24T17:50:42.102",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875771,1716573042111,"fUST",-500.0,0.00024657,3,"2024-05-24T17:50:42.111",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875772,1716573042120,"fUST",-500.0,0.00024657,3,"2024-05-24T17:50:42.120",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875773,1716573042130,"fUST",-500.0,0.00024657,3,"2024-05-24T17:50:42.130",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875774,1716573042139,"fUST",-500.0,0.00024657,3,"2024-05-24T17:50:42.139",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875775,1716573042148,"fUST",-500.0,0.00024657,3,"2024-05-24T17:50:42.148",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875776,1716573042157,"fUST",-500.0,0.00024657,3,"2024-05-24T17:50:42.157",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875777,1716573042167,"fUST",-500.0,0.00024657,3,"2024-05-24T17:50:42.167",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875778,1716573042176,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.176",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875779,1716573042186,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.186",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875780,1716573042196,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.196",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875781,1716573042205,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.205",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875782,1716573042215,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.215",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875783,1716573042224,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.224",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875784,1716573042234,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.234",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875785,1716573042244,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.244",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875786,1716573042253,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.253",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875787,1716573042263,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.263",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875788,1716573042272,"fUST",-548.94,0.00024657,2,"2024-05-24T17:50:42.272",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875789,1716573042281,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.281",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875790,1716573042290,"fUST",-529.82,0.00024657,2,"2024-05-24T17:50:42.290",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875791,1716573042300,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:42.300",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875792,1716573042309,"fUST",-151.0,0.00024819,5,"2024-05-24T17:50:42.309",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875793,1716573042318,"fUST",-8781.26,0.0002493,11,"2024-05-24T17:50:42.318",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875794,1716573042328,"fUST",-8781.26,0.0002493,12,"2024-05-24T17:50:42.328",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875795,1716573042337,"fUST",-500.0,0.0002493,3,"2024-05-24T17:50:42.337",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875796,1716573042347,"fUST",-500.0,0.0002493,3,"2024-05-24T17:50:42.347",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875797,1716573042356,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.356",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875798,1716573042366,"fUST",-244.59407564,0.00024931,3,"2024-05-24T17:50:42.366",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875799,1716573042375,"fUST",-223.83359076,0.00024931,3,"2024-05-24T17:50:42.375",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875800,1716573042540,"fUST",-429.55,0.00024931,3,"2024-05-24T17:50:42.540",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875801,1716573042550,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.550",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875802,1716573042560,"fUST",-619.7,0.00024931,3,"2024-05-24T17:50:42.560",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875803,1716573042570,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.570",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875804,1716573042579,"fUST",-614.37175545,0.00024931,3,"2024-05-24T17:50:42.579",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875805,1716573042588,"fUST",-433.34029675,0.00024931,3,"2024-05-24T17:50:42.588",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875806,1716573042598,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.598",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875807,1716573042607,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.607",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875808,1716573042616,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.616",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875809,1716573042626,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.626",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875810,1716573042636,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.636",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875811,1716573042645,"fUST",-500.0,0.00024931,2,"2024-05-24T17:50:42.645",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875812,1716573042654,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.654",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875813,1716573042663,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.663",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875814,1716573042673,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.673",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875815,1716573042682,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.682",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875816,1716573042691,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.691",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875817,1716573042700,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.700",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875818,1716573042710,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.710",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875819,1716573042719,"fUST",-597.87,0.00024931,3,"2024-05-24T17:50:42.719",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875820,1716573042728,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.728",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875821,1716573042739,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.739",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875822,1716573042748,"fUST",-754.5,0.00024931,3,"2024-05-24T17:50:42.748",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875823,1716573042757,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.757",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875824,1716573042766,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.766",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875825,1716573042775,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.775",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875826,1716573042784,"fUST",-714.32,0.00024931,3,"2024-05-24T17:50:42.784",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875827,1716573042793,"fUST",-250.0,0.00024931,3,"2024-05-24T17:50:42.793",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875828,1716573042803,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.803",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875829,1716573042812,"fUST",-186.26335302,0.00024931,3,"2024-05-24T17:50:42.812",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875830,1716573042821,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.821",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875831,1716573042830,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.830",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875832,1716573042839,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.839",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875833,1716573042849,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.849",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875834,1716573042858,"fUST",-675.81,0.00024931,3,"2024-05-24T17:50:42.858",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875835,1716573042867,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.867",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875836,1716573042876,"fUST",-440.73,0.00024931,3,"2024-05-24T17:50:42.876",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875837,1716573042885,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.885",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875838,1716573042896,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.896",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875839,1716573042905,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.905",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875840,1716573042914,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.914",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875841,1716573042924,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.924",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875842,1716573042933,"fUST",-845.77,0.00024931,3,"2024-05-24T17:50:42.933",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875843,1716573042942,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.942",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875844,1716573042951,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.951",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875845,1716573042960,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.960",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875846,1716573042970,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.970",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875847,1716573042979,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.979",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875848,1716573042989,"fUST",-587.45,0.00024931,3,"2024-05-24T17:50:42.989",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875849,1716573042997,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:42.997",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875850,1716573043006,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.006",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875851,1716573043015,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.015",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875852,1716573043024,"fUST",-3455.13,0.00024931,3,"2024-05-24T17:50:43.024",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875853,1716573043033,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.033",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875854,1716573043043,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.043",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875855,1716573043052,"fUST",-891.23,0.00024931,3,"2024-05-24T17:50:43.052",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875856,1716573043062,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.062",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875858,1716573043070,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.070",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875859,1716573043079,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.079",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875860,1716573043088,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.088",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875861,1716573043097,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.097",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875862,1716573043106,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.106",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875863,1716573043115,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.115",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875866,1716573043123,"fUST",-1415.81,0.00024931,3,"2024-05-24T17:50:43.123",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875869,1716573043133,"fUST",-4831.14,0.00024931,3,"2024-05-24T17:50:43.133",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875872,1716573043142,"fUST",-737.37,0.00024931,3,"2024-05-24T17:50:43.142",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875875,1716573043151,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.151",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875877,1716573043160,"fUST",-675.84,0.00024931,3,"2024-05-24T17:50:43.160",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875879,1716573043169,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.169",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875881,1716573043178,"fUST",-619.39,0.00024931,3,"2024-05-24T17:50:43.178",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875883,1716573043187,"fUST",-696.11,0.00024931,3,"2024-05-24T17:50:43.187",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875884,1716573043196,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.196",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875885,1716573043205,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.205",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875886,1716573043215,"fUST",-1765.24,0.00024931,3,"2024-05-24T17:50:43.215",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875887,1716573043225,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.225",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875889,1716573043235,"fUST",-558.88,0.00024931,3,"2024-05-24T17:50:43.235",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875890,1716573043244,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.244",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875891,1716573043253,"fUST",-532.28,0.00024931,3,"2024-05-24T17:50:43.253",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875892,1716573043262,"fUST",-777.93,0.00024931,3,"2024-05-24T17:50:43.262",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875893,1716573043271,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.271",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875894,1716573043281,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.281",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875895,1716573043290,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.290",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875896,1716573043299,"fUST",-617.46,0.00024931,3,"2024-05-24T17:50:43.299",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875897,1716573043308,"fUST",-5617.02,0.00024931,3,"2024-05-24T17:50:43.308",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875898,1716573043318,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.318",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875899,1716573043327,"fUST",-1118.82,0.00024931,3,"2024-05-24T17:50:43.327",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875900,1716573043336,"fUST",-6010.23,0.00024931,3,"2024-05-24T17:50:43.336",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875901,1716573043345,"fUST",-1742.08,0.00024931,3,"2024-05-24T17:50:43.345",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875902,1716573043354,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.354",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875903,1716573043363,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.363",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875904,1716573043373,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.373",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875905,1716573043382,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.382",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875906,1716573043390,"fUST",-544.45,0.00024931,3,"2024-05-24T17:50:43.390",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875907,1716573043399,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.399",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875908,1716573043408,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.408",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875909,1716573043421,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.421",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875910,1716573043430,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.430",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875911,1716573043439,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.439",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875912,1716573043450,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.450",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875913,1716573043462,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.462",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875914,1716573043471,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.471",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875915,1716573043480,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.480",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875916,1716573043491,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.491",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875917,1716573043501,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:43.501",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875918,1716573043511,"fUST",-548.94,0.00024931,3,"2024-05-24T17:50:43.511",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875919,1716573043520,"fUST",-529.82,0.00024931,3,"2024-05-24T17:50:43.520",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875920,1716573043530,"fUST",-8781.26,0.00024999,13,"2024-05-24T17:50:43.530",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875921,1716573043539,"fUST",-500.0,0.00024999,3,"2024-05-24T17:50:43.539",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875922,1716573043548,"fUST",-401.04849883,0.00025,2,"2024-05-24T17:50:43.548",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875923,1716573043557,"fUST",-10772.1518586,0.00025,2,"2024-05-24T17:50:43.557",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875924,1716573043567,"fUST",-494.71433164,0.00025,2,"2024-05-24T17:50:43.567",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875925,1716573043576,"fUST",-25684.44242429,0.00025,2,"2024-05-24T17:50:43.576",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875926,1716573043585,"fUST",-154.82968734,0.00025,14,"2024-05-24T17:50:43.585",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875927,1716573043594,"fUST",-994.69453636,0.00025158,2,"2024-05-24T17:50:43.594",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875928,1716573043602,"fUST",-8781.26,0.00025204,14,"2024-05-24T17:50:43.602",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875929,1716573043613,"fUST",-500.0,0.00025204,3,"2024-05-24T17:50:43.613",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875930,1716573043623,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.623",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875931,1716573043634,"fUST",-619.7,0.00025205,4,"2024-05-24T17:50:43.634",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875932,1716573043644,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.644",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875933,1716573043654,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.654",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875934,1716573043663,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.663",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875935,1716573043672,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.672",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875936,1716573043681,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.681",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875937,1716573043690,"fUST",-378.2677005,0.00025205,2,"2024-05-24T17:50:43.690",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875938,1716573043699,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.699",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875939,1716573043709,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.709",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875940,1716573043719,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.719",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875941,1716573043728,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.728",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875942,1716573043739,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.739",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875943,1716573043748,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.748",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875944,1716573043758,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.758",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875945,1716573043767,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.767",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875946,1716573043776,"fUST",-597.87,0.00025205,4,"2024-05-24T17:50:43.776",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875947,1716573043785,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.785",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875948,1716573043795,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.795",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875949,1716573043804,"fUST",-754.5,0.00025205,4,"2024-05-24T17:50:43.804",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875950,1716573043813,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.813",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875951,1716573043822,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.822",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875952,1716573043832,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.832",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875953,1716573043840,"fUST",-714.32,0.00025205,4,"2024-05-24T17:50:43.840",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875954,1716573043850,"fUST",-369.07192742,0.00025205,4,"2024-05-24T17:50:43.850",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875955,1716573043859,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.859",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875956,1716573043869,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.869",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875957,1716573043879,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.879",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875958,1716573043888,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.888",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875959,1716573043897,"fUST",-675.81,0.00025205,4,"2024-05-24T17:50:43.897",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875960,1716573043906,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.906",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875961,1716573043916,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.916",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875962,1716573043925,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.925",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875963,1716573043934,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.934",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875964,1716573043944,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.944",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875965,1716573043953,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.953",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875966,1716573043963,"fUST",-845.77,0.00025205,4,"2024-05-24T17:50:43.963",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875967,1716573043972,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.972",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875968,1716573043982,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.982",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875969,1716573043992,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:43.992",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875970,1716573044001,"fUST",-587.45,0.00025205,4,"2024-05-24T17:50:44.001",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875971,1716573044010,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.010",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875972,1716573044021,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.021",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875973,1716573044031,"fUST",-3455.13,0.00025205,4,"2024-05-24T17:50:44.031",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875974,1716573044041,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.041",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875975,1716573044050,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.050",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875976,1716573044061,"fUST",-891.23,0.00025205,4,"2024-05-24T17:50:44.061",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875977,1716573044071,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.071",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875978,1716573044080,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.080",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875979,1716573044091,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.091",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875980,1716573044101,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.101",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875981,1716573044111,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.111",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875982,1716573044122,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.122",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875983,1716573044132,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.132",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875984,1716573044142,"fUST",-1415.81,0.00025205,4,"2024-05-24T17:50:44.142",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875985,1716573044151,"fUST",-4831.14,0.00025205,4,"2024-05-24T17:50:44.151",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875986,1716573044160,"fUST",-737.37,0.00025205,4,"2024-05-24T17:50:44.160",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875987,1716573044170,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.170",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875988,1716573044180,"fUST",-675.84,0.00025205,4,"2024-05-24T17:50:44.180",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875989,1716573044190,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.190",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875990,1716573044199,"fUST",-619.39,0.00025205,4,"2024-05-24T17:50:44.199",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875991,1716573044209,"fUST",-696.11,0.00025205,4,"2024-05-24T17:50:44.209",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875992,1716573044219,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.219",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875993,1716573044228,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.228",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875994,1716573044237,"fUST",-1765.24,0.00025205,4,"2024-05-24T17:50:44.237",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875995,1716573044246,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.246",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875996,1716573044256,"fUST",-558.88,0.00025205,4,"2024-05-24T17:50:44.256",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875997,1716573044265,"fUST",-532.28,0.00025205,4,"2024-05-24T17:50:44.265",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875998,1716573044275,"fUST",-777.93,0.00025205,4,"2024-05-24T17:50:44.275",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327875999,1716573044285,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.285",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876000,1716573044295,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.295",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876001,1716573044305,"fUST",-617.46,0.00025205,4,"2024-05-24T17:50:44.305",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876002,1716573044315,"fUST",-5617.02,0.00025205,4,"2024-05-24T17:50:44.315",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876003,1716573044325,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.325",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876004,1716573044335,"fUST",-1118.82,0.00025205,4,"2024-05-24T17:50:44.335",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876005,1716573044344,"fUST",-6010.23,0.00025205,4,"2024-05-24T17:50:44.344",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876006,1716573044353,"fUST",-1742.08,0.00025205,4,"2024-05-24T17:50:44.353",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876007,1716573044362,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.362",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876008,1716573044372,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.372",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876010,1716573044382,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.382",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876012,1716573044392,"fUST",-544.45,0.00025205,4,"2024-05-24T17:50:44.392",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876013,1716573044401,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.401",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876015,1716573044411,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.411",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876017,1716573044426,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.426",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876019,1716573044436,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.436",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876021,1716573044446,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.446",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876023,1716573044457,"fUST",-247.76554986,0.00025205,4,"2024-05-24T17:50:44.457",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876025,1716573044467,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.467",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876027,1716573044477,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.477",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876029,1716573044488,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.488",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876031,1716573044500,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:44.500",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876033,1716573044510,"fUST",-548.94,0.00025205,4,"2024-05-24T17:50:44.510",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876035,1716573044520,"fUST",-529.82,0.00025205,4,"2024-05-24T17:50:44.520",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876037,1716573044530,"fUST",-150.81901718,0.00025212,7,"2024-05-24T17:50:44.530",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876039,1716573044539,"fUST",-151.0,0.00025381,5,"2024-05-24T17:50:44.539",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876041,1716573044549,"fUST",-8781.26,0.00025476,15,"2024-05-24T17:50:44.549",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876043,1716573044560,"fUST",-7341.15827618,0.00025477,2,"2024-05-24T17:50:44.560",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876044,1716573044569,"fUST",-8781.26,0.00025478,16,"2024-05-24T17:50:44.569",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876046,1716573044579,"fUST",-500.0,0.00025478,3,"2024-05-24T17:50:44.579",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876048,1716573044589,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.589",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876050,1716573044599,"fUST",-619.7,0.00025479,5,"2024-05-24T17:50:44.599",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876052,1716573044609,"fUST",-292.59626494,0.00025479,5,"2024-05-24T17:50:44.609",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876053,1716573044619,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.619",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876055,1716573044628,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.628",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876057,1716573044638,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.638",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876059,1716573044648,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.648",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876060,1716573044658,"fUST",-194.88120767,0.00025479,5,"2024-05-24T17:50:44.658",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876062,1716573044668,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.668",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876063,1716573044679,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.679",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876065,1716573044689,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.689",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876067,1716573044700,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.700",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876069,1716573044710,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.710",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876071,1716573044721,"fUST",-597.87,0.00025479,5,"2024-05-24T17:50:44.721",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876072,1716573044732,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.732",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876074,1716573044744,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.744",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876076,1716573044755,"fUST",-754.5,0.00025479,5,"2024-05-24T17:50:44.755",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876078,1716573044764,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.764",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876080,1716573044774,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.774",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876082,1716573044784,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.784",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876083,1716573044794,"fUST",-714.32,0.00025479,5,"2024-05-24T17:50:44.794",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876085,1716573044804,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.804",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876088,1716573044814,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.814",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876090,1716573044825,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.825",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876092,1716573044835,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.835",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876093,1716573044845,"fUST",-675.81,0.00025479,5,"2024-05-24T17:50:44.845",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876095,1716573044855,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.855",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876097,1716573044864,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.864",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876099,1716573044874,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.874",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876101,1716573044884,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.884",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876103,1716573044894,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.894",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876105,1716573044904,"fUST",-845.77,0.00025479,5,"2024-05-24T17:50:44.904",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876107,1716573044914,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.914",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876109,1716573044923,"fUST",-151.0,0.00025479,2,"2024-05-24T17:50:44.923",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876111,1716573044933,"fUST",-151.0,0.00025479,2,"2024-05-24T17:50:44.933",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876113,1716573044943,"fUST",-151.0,0.00025479,2,"2024-05-24T17:50:44.943",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876115,1716573044954,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:44.954",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876117,1716573044964,"fUST",-151.0,0.00025479,2,"2024-05-24T17:50:44.964",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876119,1716573044973,"fUST",-151.0,0.00025479,2,"2024-05-24T17:50:44.973",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876121,1716573044982,"fUST",-151.0,0.00025479,2,"2024-05-24T17:50:44.982",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876123,1716573044994,"fUST",-151.0,0.00025479,2,"2024-05-24T17:50:44.994",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876125,1716573045004,"fUST",-151.0,0.00025479,2,"2024-05-24T17:50:45.004",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876126,1716573045014,"fUST",-587.45,0.00025479,5,"2024-05-24T17:50:45.014",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876128,1716573045025,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.025",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876130,1716573045034,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.034",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876132,1716573045044,"fUST",-237.351224,0.00025479,2,"2024-05-24T17:50:45.044",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876134,1716573045053,"fUST",-3455.13,0.00025479,5,"2024-05-24T17:50:45.053",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876136,1716573045062,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.062",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876138,1716573045071,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.071",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876140,1716573045081,"fUST",-303.386439,0.00025479,2,"2024-05-24T17:50:45.081",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876141,1716573045090,"fUST",-891.23,0.00025479,5,"2024-05-24T17:50:45.090",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876142,1716573045099,"fUST",-303.386439,0.00025479,2,"2024-05-24T17:50:45.099",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876143,1716573045108,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.108",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876144,1716573045117,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.117",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876145,1716573045127,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.127",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876146,1716573045136,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.136",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876147,1716573045145,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.145",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876148,1716573045155,"fUST",-151.0,0.00025479,2,"2024-05-24T17:50:45.155",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876149,1716573045165,"fUST",-151.0,0.00025479,2,"2024-05-24T17:50:45.165",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876150,1716573045174,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.174",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876151,1716573045183,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.183",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876152,1716573045192,"fUST",-151.0,0.00025479,2,"2024-05-24T17:50:45.192",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876153,1716573045201,"fUST",-1415.81,0.00025479,5,"2024-05-24T17:50:45.201",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876154,1716573045210,"fUST",-4831.14,0.00025479,5,"2024-05-24T17:50:45.210",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876155,1716573045219,"fUST",-737.37,0.00025479,5,"2024-05-24T17:50:45.219",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876156,1716573045228,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.228",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876157,1716573045238,"fUST",-675.84,0.00025479,5,"2024-05-24T17:50:45.238",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876158,1716573045247,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.247",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876159,1716573045256,"fUST",-619.39,0.00025479,5,"2024-05-24T17:50:45.256",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876160,1716573045265,"fUST",-245.085537,0.00025479,2,"2024-05-24T17:50:45.265",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876161,1716573045275,"fUST",-696.11,0.00025479,5,"2024-05-24T17:50:45.275",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876162,1716573045284,"fUST",-245.085537,0.00025479,2,"2024-05-24T17:50:45.284",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876163,1716573045294,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.294",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876164,1716573045303,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.303",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876166,1716573045312,"fUST",-1765.24,0.00025479,5,"2024-05-24T17:50:45.312",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876168,1716573045321,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.321",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876170,1716573045330,"fUST",-558.88,0.00025479,5,"2024-05-24T17:50:45.330",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876172,1716573045340,"fUST",-532.28,0.00025479,5,"2024-05-24T17:50:45.340",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876174,1716573045349,"fUST",-777.93,0.00025479,5,"2024-05-24T17:50:45.349",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876176,1716573045359,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.359",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876178,1716573045368,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.368",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876180,1716573045377,"fUST",-151.0,0.00025479,2,"2024-05-24T17:50:45.377",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876182,1716573045387,"fUST",-151.0,0.00025479,2,"2024-05-24T17:50:45.387",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876184,1716573045396,"fUST",-617.46,0.00025479,5,"2024-05-24T17:50:45.396",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876186,1716573045405,"fUST",-5617.02,0.00025479,5,"2024-05-24T17:50:45.405",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876188,1716573045422,"fUST",-751.740491,0.00025479,2,"2024-05-24T17:50:45.422",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876190,1716573045431,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.431",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876192,1716573045441,"fUST",-153.405585,0.00025479,2,"2024-05-24T17:50:45.441",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876194,1716573045450,"fUST",-1118.82,0.00025479,5,"2024-05-24T17:50:45.450",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876195,1716573045462,"fUST",-751.740491,0.00025479,2,"2024-05-24T17:50:45.462",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876197,1716573045471,"fUST",-151.0,0.00025479,2,"2024-05-24T17:50:45.471",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876199,1716573045481,"fUST",-6010.23,0.00025479,5,"2024-05-24T17:50:45.481",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876202,1716573045494,"fUST",-1742.08,0.00025479,5,"2024-05-24T17:50:45.494",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876203,1716573045504,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.504",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876206,1716573045514,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.514",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876208,1716573045523,"fUST",-243.4891551,0.00025479,5,"2024-05-24T17:50:45.523",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876210,1716573045532,"fUST",-544.45,0.00025479,5,"2024-05-24T17:50:45.532",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876212,1716573045542,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.542",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876214,1716573045551,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.551",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876215,1716573045561,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.561",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876217,1716573045570,"fUST",-676.570388,0.00025479,2,"2024-05-24T17:50:45.570",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876219,1716573045580,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.580",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876222,1716573045590,"fUST",-676.570388,0.00025479,2,"2024-05-24T17:50:45.590",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876224,1716573045599,"fUST",-151.0,0.00025479,2,"2024-05-24T17:50:45.599",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876225,1716573045608,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.608",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876228,1716573045618,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.618",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876230,1716573045628,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.628",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876231,1716573045637,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.637",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876234,1716573045647,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:45.647",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876236,1716573045658,"fUST",-548.94,0.00025479,5,"2024-05-24T17:50:45.658",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876238,1716573045668,"fUST",-529.82,0.00025479,5,"2024-05-24T17:50:45.668",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876240,1716573045677,"fUST",-388.620509,0.00025575,2,"2024-05-24T17:50:45.677",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876242,1716573045686,"fUST",-150.81901718,0.00025726,4,"2024-05-24T17:50:45.686",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876244,1716573045696,"fUST",-269.465102,0.00025751,2,"2024-05-24T17:50:45.696",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876246,1716573045707,"fUST",-269.465102,0.00025751,2,"2024-05-24T17:50:45.707",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876248,1716573045716,"fUST",-151.0,0.00025751,2,"2024-05-24T17:50:45.716",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876250,1716573045725,"fUST",-151.0,0.00025751,2,"2024-05-24T17:50:45.725",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876252,1716573045734,"fUST",-151.0,0.00025751,2,"2024-05-24T17:50:45.734",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876254,1716573045745,"fUST",-151.0,0.00025751,2,"2024-05-24T17:50:45.745",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876256,1716573045754,"fUST",-151.0,0.00025751,2,"2024-05-24T17:50:45.754",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876257,1716573045763,"fUST",-151.0,0.00025751,2,"2024-05-24T17:50:45.763",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876260,1716573045773,"fUST",-151.0,0.00025751,2,"2024-05-24T17:50:45.773",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876262,1716573045783,"fUST",-151.0,0.00025751,2,"2024-05-24T17:50:45.783",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876264,1716573045792,"fUST",-500.0,0.00025751,3,"2024-05-24T17:50:45.792",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876266,1716573045801,"fUST",-8781.26,0.00025752,17,"2024-05-24T17:50:45.801",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876267,1716573045810,"fUST",-500.0,0.00025752,3,"2024-05-24T17:50:45.810",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876270,1716573045820,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:45.820",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876272,1716573045830,"fUST",-619.7,0.00025753,6,"2024-05-24T17:50:45.830",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876273,1716573045839,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:45.839",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876275,1716573045848,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:45.848",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876277,1716573045857,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:45.857",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876292,1716573045986,"fUST",-617.73,0.00025753,6,"2024-05-24T17:50:45.986",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876294,1716573045997,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:45.997",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876296,1716573046006,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.006",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876298,1716573046015,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.015",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876300,1716573046026,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.026",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876302,1716573046035,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.035",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876305,1716573046044,"fUST",-597.87,0.00025753,6,"2024-05-24T17:50:46.044",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876306,1716573046054,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.054",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876308,1716573046063,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.063",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876310,1716573046072,"fUST",-754.5,0.00025753,6,"2024-05-24T17:50:46.072",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876312,1716573046081,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.081",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876314,1716573046091,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.091",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876316,1716573046100,"fUST",-714.32,0.00025753,6,"2024-05-24T17:50:46.100",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876319,1716573046110,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.110",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876321,1716573046120,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.120",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876323,1716573046130,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.130",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876327,1716573046139,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.139",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876330,1716573046150,"fUST",-675.81,0.00025753,6,"2024-05-24T17:50:46.150",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876334,1716573046159,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.159",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876337,1716573046169,"fUST",-380.0,0.00025753,6,"2024-05-24T17:50:46.169",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876339,1716573046178,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.178",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876341,1716573046187,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.187",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876344,1716573046197,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.197",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876347,1716573046206,"fUST",-845.77,0.00025753,6,"2024-05-24T17:50:46.206",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876350,1716573046215,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.215",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876353,1716573046223,"fUST",-587.45,0.00025753,6,"2024-05-24T17:50:46.223",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876356,1716573046233,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.233",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876359,1716573046244,"fUST",-3455.13,0.00025753,6,"2024-05-24T17:50:46.244",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876361,1716573046253,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.253",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876363,1716573046262,"fUST",-891.23,0.00025753,6,"2024-05-24T17:50:46.262",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876365,1716573046272,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.272",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876367,1716573046281,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.281",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876369,1716573046291,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.291",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876371,1716573046300,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.300",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876373,1716573046309,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.309",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876375,1716573046319,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.319",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876377,1716573046328,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.328",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876379,1716573046338,"fUST",-1415.81,0.00025753,6,"2024-05-24T17:50:46.338",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876381,1716573046347,"fUST",-4831.14,0.00025753,6,"2024-05-24T17:50:46.347",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876383,1716573046357,"fUST",-737.37,0.00025753,6,"2024-05-24T17:50:46.357",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876385,1716573046366,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.366",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876387,1716573046376,"fUST",-675.84,0.00025753,6,"2024-05-24T17:50:46.376",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876389,1716573046385,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.385",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876391,1716573046395,"fUST",-619.39,0.00025753,6,"2024-05-24T17:50:46.395",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876393,1716573046405,"fUST",-696.11,0.00025753,6,"2024-05-24T17:50:46.405",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876395,1716573046419,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.419",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876397,1716573046429,"fUST",-1765.24,0.00025753,6,"2024-05-24T17:50:46.429",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876399,1716573046438,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.438",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876401,1716573046447,"fUST",-558.88,0.00025753,6,"2024-05-24T17:50:46.447",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876403,1716573046458,"fUST",-532.28,0.00025753,6,"2024-05-24T17:50:46.458",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876405,1716573046467,"fUST",-777.93,0.00025753,6,"2024-05-24T17:50:46.467",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876407,1716573046476,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.476",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876409,1716573046485,"fUST",-349.00048686,0.00025753,6,"2024-05-24T17:50:46.485",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876411,1716573046495,"fUST",-617.46,0.00025753,6,"2024-05-24T17:50:46.495",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876413,1716573046505,"fUST",-5617.02,0.00025753,6,"2024-05-24T17:50:46.505",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876415,1716573046514,"fUST",-1118.82,0.00025753,6,"2024-05-24T17:50:46.514",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876417,1716573046524,"fUST",-6010.23,0.00025753,6,"2024-05-24T17:50:46.524",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876419,1716573046533,"fUST",-1742.08,0.00025753,6,"2024-05-24T17:50:46.533",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876421,1716573046542,"fUST",-270.47027755,0.00025753,6,"2024-05-24T17:50:46.542",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876422,1716573046551,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.551",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876424,1716573046560,"fUST",-544.45,0.00025753,6,"2024-05-24T17:50:46.560",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876426,1716573046570,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.570",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876429,1716573046579,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.579",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876430,1716573046588,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.588",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876432,1716573046599,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.599",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876435,1716573046608,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.608",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876437,1716573046618,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.618",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876439,1716573046628,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:46.628",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876441,1716573046637,"fUST",-548.94,0.00025753,6,"2024-05-24T17:50:46.637",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876443,1716573046647,"fUST",-529.82,0.00025753,6,"2024-05-24T17:50:46.647",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876444,1716573046656,"fUST",-151.0,0.00025943,5,"2024-05-24T17:50:46.656",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876446,1716573046665,"fUST",-8781.26,0.00025999,18,"2024-05-24T17:50:46.665",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876448,1716573046675,"fUST",-11163.7035002,0.00026,2,"2024-05-24T17:50:46.675",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876449,1716573046684,"fUST",-207.784917,0.00026,2,"2024-05-24T17:50:46.684",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876450,1716573046694,"fUST",-8781.26,0.00026026,19,"2024-05-24T17:50:46.694",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876451,1716573046703,"fUST",-500.0,0.00026026,3,"2024-05-24T17:50:46.703",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876452,1716573046712,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:46.712",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876453,1716573046722,"fUST",-619.7,0.00026027,7,"2024-05-24T17:50:46.722",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876454,1716573046732,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:46.732",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876455,1716573046743,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:46.743",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876456,1716573046752,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:46.752",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876457,1716573046762,"fUST",-157.898362,0.00026027,2,"2024-05-24T17:50:46.762",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876458,1716573046771,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:46.771",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876459,1716573046780,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:46.780",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876460,1716573046789,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:46.789",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876461,1716573046799,"fUST",-151.0,0.00026027,2,"2024-05-24T17:50:46.799",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876462,1716573046808,"fUST",-151.0,0.00026027,2,"2024-05-24T17:50:46.808",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876463,1716573046817,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:46.817",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876464,1716573046826,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:46.826",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876465,1716573046835,"fUST",-597.87,0.00026027,7,"2024-05-24T17:50:46.835",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876466,1716573046845,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:46.845",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876467,1716573046854,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:46.854",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876469,1716573046863,"fUST",-754.5,0.00026027,7,"2024-05-24T17:50:46.863",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876471,1716573046873,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:46.873",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876473,1716573046882,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:46.882",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876474,1716573046892,"fUST",-714.32,0.00026027,7,"2024-05-24T17:50:46.892",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876476,1716573046901,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:46.901",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876477,1716573046910,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:46.910",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876479,1716573046919,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:46.919",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876481,1716573046930,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:46.930",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876483,1716573046939,"fUST",-675.81,0.00026027,7,"2024-05-24T17:50:46.939",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876484,1716573046948,"fUST",-294.46086456,0.00026027,7,"2024-05-24T17:50:46.948",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876486,1716573046958,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:46.958",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876488,1716573046967,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:46.967",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876490,1716573046976,"fUST",-845.77,0.00026027,7,"2024-05-24T17:50:46.976",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876492,1716573046985,"fUST",-151.0,0.00026027,2,"2024-05-24T17:50:46.985",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876494,1716573046996,"fUST",-151.0,0.00026027,2,"2024-05-24T17:50:46.996",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876495,1716573047005,"fUST",-151.0,0.00026027,2,"2024-05-24T17:50:47.005",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876497,1716573047014,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:47.014",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876499,1716573047023,"fUST",-151.0,0.00026027,2,"2024-05-24T17:50:47.023",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876501,1716573047032,"fUST",-151.0,0.00026027,2,"2024-05-24T17:50:47.032",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876503,1716573047041,"fUST",-151.0,0.00026027,2,"2024-05-24T17:50:47.041",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876504,1716573047051,"fUST",-151.0,0.00026027,2,"2024-05-24T17:50:47.051",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876506,1716573047060,"fUST",-151.0,0.00026027,2,"2024-05-24T17:50:47.060",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876508,1716573047070,"fUST",-587.45,0.00026027,7,"2024-05-24T17:50:47.070",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876509,1716573047080,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:47.080",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876511,1716573047089,"fUST",-3455.13,0.00026027,7,"2024-05-24T17:50:47.089",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876513,1716573047098,"fUST",-554.51,0.00026027,7,"2024-05-24T17:50:47.098",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876514,1716573047107,"fUST",-303.386439,0.00026027,2,"2024-05-24T17:50:47.107",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876516,1716573047116,"fUST",-891.23,0.00026027,7,"2024-05-24T17:50:47.116",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876517,1716573047126,"fUST",-303.386439,0.00026027,2,"2024-05-24T17:50:47.126",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876518,1716573047135,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:47.135",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876519,1716573047144,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:47.144",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876520,1716573047153,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:47.153",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876521,1716573047163,"fUST",-151.0,0.00026027,2,"2024-05-24T17:50:47.163",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876522,1716573047172,"fUST",-151.0,0.00026027,2,"2024-05-24T17:50:47.172",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876523,1716573047182,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:47.182",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876524,1716573047191,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:47.191",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876525,1716573047200,"fUST",-1415.81,0.00026027,7,"2024-05-24T17:50:47.200",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876526,1716573047210,"fUST",-4831.14,0.00026027,7,"2024-05-24T17:50:47.210",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876527,1716573047219,"fUST",-737.37,0.00026027,7,"2024-05-24T17:50:47.219",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876528,1716573047229,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:47.229",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876529,1716573047239,"fUST",-675.84,0.00026027,7,"2024-05-24T17:50:47.239",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876530,1716573047248,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:47.248",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876531,1716573047258,"fUST",-619.39,0.00026027,7,"2024-05-24T17:50:47.258",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876532,1716573047267,"fUST",-245.085537,0.00026027,2,"2024-05-24T17:50:47.267",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876533,1716573047276,"fUST",-696.11,0.00026027,7,"2024-05-24T17:50:47.276",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876534,1716573047285,"fUST",-245.085537,0.00026027,2,"2024-05-24T17:50:47.285",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876535,1716573047295,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:47.295",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876536,1716573047304,"fUST",-1765.24,0.00026027,7,"2024-05-24T17:50:47.304",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876537,1716573047314,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:47.314",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876538,1716573047323,"fUST",-558.88,0.00026027,7,"2024-05-24T17:50:47.323",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876539,1716573047333,"fUST",-532.28,0.00026027,7,"2024-05-24T17:50:47.333",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876540,1716573047343,"fUST",-777.93,0.00026027,7,"2024-05-24T17:50:47.343",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876541,1716573047352,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:47.352",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876542,1716573047361,"fUST",-151.0,0.00026027,2,"2024-05-24T17:50:47.361",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876543,1716573047370,"fUST",-151.0,0.00026027,2,"2024-05-24T17:50:47.370",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876544,1716573047379,"fUST",-617.46,0.00026027,7,"2024-05-24T17:50:47.379",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876545,1716573047389,"fUST",-5617.02,0.00026027,7,"2024-05-24T17:50:47.389",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876546,1716573047398,"fUST",-751.740491,0.00026027,2,"2024-05-24T17:50:47.398",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876547,1716573047408,"fUST",-1118.82,0.00026027,7,"2024-05-24T17:50:47.408",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876548,1716573047423,"fUST",-751.740491,0.00026027,2,"2024-05-24T17:50:47.423",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876549,1716573047432,"fUST",-151.0,0.00026027,2,"2024-05-24T17:50:47.432",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876550,1716573047442,"fUST",-6010.23,0.00026027,7,"2024-05-24T17:50:47.442",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876551,1716573047452,"fUST",-1742.08,0.00026027,7,"2024-05-24T17:50:47.452",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876552,1716573047463,"fUST",-367.11,0.00026027,7,"2024-05-24T17:50:47.463",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876553,1716573047472,"fUST",-544.45,0.00026027,7,"2024-05-24T17:50:47.472",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876554,1716573047482,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:47.482",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876555,1716573047496,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:47.496",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876556,1716573047506,"fUST",-676.570388,0.00026027,2,"2024-05-24T17:50:47.506",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876557,1716573047515,"fUST",-676.570388,0.00026027,2,"2024-05-24T17:50:47.515",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876558,1716573047525,"fUST",-151.0,0.00026027,2,"2024-05-24T17:50:47.525",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876559,1716573047535,"fUST",-367.27924875,0.00026027,7,"2024-05-24T17:50:47.535",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876560,1716573047544,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:47.544",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876561,1716573047553,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:47.553",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876562,1716573047563,"fUST",-500.0,0.00026027,7,"2024-05-24T17:50:47.563",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876563,1716573047572,"fUST",-548.94,0.00026027,7,"2024-05-24T17:50:47.572",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876564,1716573047583,"fUST",-529.82,0.00026027,7,"2024-05-24T17:50:47.583",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876565,1716573047592,"fUST",-286.6627749,0.00026062,2,"2024-05-24T17:50:47.592",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876566,1716573047603,"fUST",-286.6627749,0.0002607,2,"2024-05-24T17:50:47.603",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876567,1716573047612,"fUST",-188.192956,0.00026098,2,"2024-05-24T17:50:47.612",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876568,1716573047621,"fUST",-188.192956,0.00026098,2,"2024-05-24T17:50:47.621",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876569,1716573047630,"fUST",-625.168513,0.00026098,2,"2024-05-24T17:50:47.630",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876570,1716573047639,"fUST",-625.168513,0.00026098,2,"2024-05-24T17:50:47.639",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876571,1716573047649,"fUST",-1000.0,0.0002611,2,"2024-05-24T17:50:47.649",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876572,1716573047658,"fUST",-1000.0,0.00026175,2,"2024-05-24T17:50:47.658",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876573,1716573047667,"fUST",-1000.0,0.00026202,2,"2024-05-24T17:50:47.667",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876574,1716573047677,"fUST",-1000.0,0.00026231,2,"2024-05-24T17:50:47.677",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876575,1716573047687,"fUST",-150.81901718,0.00026251,2,"2024-05-24T17:50:47.687",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876576,1716573047696,"fUST",-1000.0,0.00026272,2,"2024-05-24T17:50:47.696",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876577,1716573047706,"fUST",-1000.0,0.00026284,2,"2024-05-24T17:50:47.706",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876578,1716573047715,"fUST",-1000.0,0.00026291,2,"2024-05-24T17:50:47.715",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876579,1716573047726,"fUST",-269.465102,0.000263,2,"2024-05-24T17:50:47.726",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876580,1716573047735,"fUST",-269.465102,0.000263,2,"2024-05-24T17:50:47.735",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876581,1716573047747,"fUST",-151.0,0.000263,2,"2024-05-24T17:50:47.747",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876582,1716573047757,"fUST",-151.0,0.000263,2,"2024-05-24T17:50:47.757",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876583,1716573047766,"fUST",-151.0,0.000263,2,"2024-05-24T17:50:47.766",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876584,1716573047776,"fUST",-151.0,0.000263,2,"2024-05-24T17:50:47.776",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876585,1716573047786,"fUST",-151.0,0.000263,2,"2024-05-24T17:50:47.786",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876586,1716573047795,"fUST",-151.0,0.000263,2,"2024-05-24T17:50:47.795",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876587,1716573047804,"fUST",-151.0,0.000263,2,"2024-05-24T17:50:47.804",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876588,1716573047814,"fUST",-8781.26,0.000263,20,"2024-05-24T17:50:47.814",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876589,1716573047824,"fUST",-500.0,0.000263,3,"2024-05-24T17:50:47.824",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876590,1716573047834,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:47.834",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876591,1716573047844,"fUST",-619.7,0.00026301,8,"2024-05-24T17:50:47.844",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876592,1716573047853,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:47.853",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876593,1716573047863,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:47.863",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876594,1716573047873,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:47.873",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876595,1716573047882,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:47.882",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876596,1716573047892,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:47.892",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876597,1716573047902,"fUST",-186.28,0.00026301,8,"2024-05-24T17:50:47.902",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876598,1716573047911,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:47.911",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876599,1716573047922,"fUST",-597.87,0.00026301,8,"2024-05-24T17:50:47.922",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876600,1716573047931,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:47.931",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876601,1716573047941,"fUST",-754.5,0.00026301,8,"2024-05-24T17:50:47.941",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876602,1716573047952,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:47.952",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876603,1716573047962,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:47.962",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876604,1716573047972,"fUST",-151.0,0.00026301,2,"2024-05-24T17:50:47.972",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876605,1716573047982,"fUST",-151.0,0.00026301,2,"2024-05-24T17:50:47.982",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876606,1716573047996,"fUST",-714.32,0.00026301,8,"2024-05-24T17:50:47.996",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876607,1716573048006,"fUST",-1000.0,0.00026301,2,"2024-05-24T17:50:48.006",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876608,1716573048016,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:48.016",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876609,1716573048025,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:48.025",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876610,1716573048034,"fUST",-151.0,0.00026301,2,"2024-05-24T17:50:48.034",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876611,1716573048043,"fUST",-151.0,0.00026301,2,"2024-05-24T17:50:48.043",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876612,1716573048052,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:48.052",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876613,1716573048061,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:48.061",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876614,1716573048070,"fUST",-675.81,0.00026301,8,"2024-05-24T17:50:48.070",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876615,1716573048080,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:48.080",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876616,1716573048089,"fUST",-845.77,0.00026301,8,"2024-05-24T17:50:48.089",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876617,1716573048099,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:48.099",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876618,1716573048109,"fUST",-587.45,0.00026301,8,"2024-05-24T17:50:48.109",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876619,1716573048118,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:48.118",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876620,1716573048128,"fUST",-3455.13,0.00026301,8,"2024-05-24T17:50:48.128",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876621,1716573048138,"fUST",-891.23,0.00026301,8,"2024-05-24T17:50:48.138",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876622,1716573048148,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:48.148",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876623,1716573048157,"fUST",-159.23,0.00026301,8,"2024-05-24T17:50:48.157",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876624,1716573048166,"fUST",-417.62581018,0.00026301,8,"2024-05-24T17:50:48.166",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876625,1716573048175,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:48.175",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876626,1716573048185,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:48.185",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876627,1716573048194,"fUST",-1415.81,0.00026301,8,"2024-05-24T17:50:48.194",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876628,1716573048204,"fUST",-4831.14,0.00026301,8,"2024-05-24T17:50:48.204",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876629,1716573048213,"fUST",-737.37,0.00026301,8,"2024-05-24T17:50:48.213",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876630,1716573048223,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:48.223",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876631,1716573048233,"fUST",-675.84,0.00026301,8,"2024-05-24T17:50:48.233",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876632,1716573048244,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:48.244",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876633,1716573048254,"fUST",-619.39,0.00026301,8,"2024-05-24T17:50:48.254",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876634,1716573048262,"fUST",-696.11,0.00026301,8,"2024-05-24T17:50:48.262",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876635,1716573048272,"fUST",-252.94,0.00026301,8,"2024-05-24T17:50:48.272",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876636,1716573048281,"fUST",-1765.24,0.00026301,8,"2024-05-24T17:50:48.281",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876637,1716573048290,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:48.290",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876638,1716573048299,"fUST",-558.88,0.00026301,8,"2024-05-24T17:50:48.299",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876639,1716573048310,"fUST",-532.28,0.00026301,8,"2024-05-24T17:50:48.310",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876640,1716573048319,"fUST",-777.93,0.00026301,8,"2024-05-24T17:50:48.319",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876641,1716573048330,"fUST",-5617.02,0.00026301,8,"2024-05-24T17:50:48.330",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876642,1716573048339,"fUST",-617.46,0.00026301,8,"2024-05-24T17:50:48.339",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876643,1716573048349,"fUST",-1118.82,0.00026301,8,"2024-05-24T17:50:48.349",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876644,1716573048359,"fUST",-6010.23,0.00026301,8,"2024-05-24T17:50:48.359",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876645,1716573048369,"fUST",-1742.08,0.00026301,8,"2024-05-24T17:50:48.369",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876646,1716573048378,"fUST",-544.45,0.00026301,8,"2024-05-24T17:50:48.378",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876647,1716573048388,"fUST",-219.08170626,0.00026301,8,"2024-05-24T17:50:48.388",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876648,1716573048398,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:48.398",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876649,1716573048407,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:48.407",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876650,1716573048418,"fUST",-366.66027768,0.00026301,8,"2024-05-24T17:50:48.418",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876651,1716573048430,"fUST",-500.0,0.00026301,8,"2024-05-24T17:50:48.430",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876652,1716573048440,"fUST",-548.94,0.00026301,8,"2024-05-24T17:50:48.440",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876653,1716573048449,"fUST",-529.82,0.00026301,8,"2024-05-24T17:50:48.449",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876654,1716573048459,"fUST",-1000.0,0.00026313,2,"2024-05-24T17:50:48.459",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876655,1716573048468,"fUST",-1000.0,0.00026316,2,"2024-05-24T17:50:48.468",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876656,1716573048478,"fUST",-496.0,0.00026327,2,"2024-05-24T17:50:48.478",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876657,1716573048487,"fUST",-151.545,0.00026327,2,"2024-05-24T17:50:48.487",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876658,1716573048501,"fUST",-209.541,0.00026327,2,"2024-05-24T17:50:48.501",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876659,1716573048511,"fUST",-4226.56801723,0.00026338,2,"2024-05-24T17:50:48.511",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876660,1716573048521,"fUST",-1000.0,0.00026339,2,"2024-05-24T17:50:48.521",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876661,1716573048530,"fUST",-417.57091557,0.00026344,2,"2024-05-24T17:50:48.530",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876662,1716573048539,"fUST",-1000.0,0.00026356,2,"2024-05-24T17:50:48.539",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876663,1716573048549,"fUST",-500.0,0.00026369,3,"2024-05-24T17:50:48.549",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876664,1716573048558,"fUST",-1000.0,0.00026374,2,"2024-05-24T17:50:48.558",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876665,1716573048568,"fUST",-8781.26,0.00026388,21,"2024-05-24T17:50:48.568",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876666,1716573048577,"fUST",-8781.26,0.00026388,21,"2024-05-24T17:50:48.577",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876667,1716573048586,"fUST",-8781.26,0.00026388,21,"2024-05-24T17:50:48.586",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876668,1716573048595,"fUST",-8781.26,0.00026388,21,"2024-05-24T17:50:48.595",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876669,1716573048605,"fUST",-8781.40917344,0.00026388,21,"2024-05-24T17:50:48.605",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876670,1716573048614,"fUST",-245.085537,0.00026388,2,"2024-05-24T17:50:48.614",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876671,1716573048623,"fUST",-245.085537,0.00026388,2,"2024-05-24T17:50:48.623",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876672,1716573048633,"fUST",-151.0,0.00026388,2,"2024-05-24T17:50:48.633",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876673,1716573048642,"fUST",-151.0,0.00026388,2,"2024-05-24T17:50:48.642",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876674,1716573048651,"fUST",-751.740491,0.00026388,2,"2024-05-24T17:50:48.651",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876675,1716573048660,"fUST",-751.740491,0.00026388,2,"2024-05-24T17:50:48.660",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876676,1716573048671,"fUST",-151.0,0.00026388,2,"2024-05-24T17:50:48.671",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876677,1716573048681,"fUST",-676.570388,0.00026388,2,"2024-05-24T17:50:48.681",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876678,1716573048691,"fUST",-676.570388,0.00026388,2,"2024-05-24T17:50:48.691",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876679,1716573048700,"fUST",-151.0,0.00026388,2,"2024-05-24T17:50:48.700",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876680,1716573048710,"fUST",-1000.0,0.00026397,2,"2024-05-24T17:50:48.710",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876681,1716573048719,"fUST",-388.0,0.000264,2,"2024-05-24T17:50:48.719",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876682,1716573048728,"fUST",-1000.0,0.00026444,2,"2024-05-24T17:50:48.728",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876683,1716573048739,"fUST",-151.0,0.00026449,2,"2024-05-24T17:50:48.739",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876684,1716573048750,"fUST",-428.967344,0.00026449,2,"2024-05-24T17:50:48.750",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876685,1716573048760,"fUST",-428.967344,0.00026449,2,"2024-05-24T17:50:48.760",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876686,1716573048770,"fUST",-151.0,0.00026505,5,"2024-05-24T17:50:48.770",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876687,1716573048780,"fUST",-500.0,0.00026574,3,"2024-05-24T17:50:48.780",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876688,1716573048790,"fUST",-619.7,0.00026575,9,"2024-05-24T17:50:48.790",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876689,1716573048799,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:48.799",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876690,1716573048809,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:48.809",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876691,1716573048818,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:48.818",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876692,1716573048827,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:48.827",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876693,1716573048837,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:48.837",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876694,1716573048846,"fUST",-151.0,0.00026575,2,"2024-05-24T17:50:48.846",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876695,1716573048856,"fUST",-151.0,0.00026575,2,"2024-05-24T17:50:48.856",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876696,1716573048866,"fUST",-291.11,0.00026575,9,"2024-05-24T17:50:48.866",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876697,1716573048876,"fUST",-597.87,0.00026575,9,"2024-05-24T17:50:48.876",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876698,1716573048886,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:48.886",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876699,1716573048895,"fUST",-754.5,0.00026575,9,"2024-05-24T17:50:48.895",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876700,1716573048904,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:48.904",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876701,1716573048913,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:48.913",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876702,1716573048923,"fUST",-714.32,0.00026575,9,"2024-05-24T17:50:48.923",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876703,1716573048932,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:48.932",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876704,1716573048941,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:48.941",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876705,1716573048950,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:48.950",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876706,1716573048959,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:48.959",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876707,1716573048969,"fUST",-675.81,0.00026575,9,"2024-05-24T17:50:48.969",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876708,1716573048978,"fUST",-845.77,0.00026575,9,"2024-05-24T17:50:48.978",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876709,1716573048988,"fUST",-151.0,0.00026575,2,"2024-05-24T17:50:48.988",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876710,1716573049000,"fUST",-151.0,0.00026575,2,"2024-05-24T17:50:49.000",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876711,1716573049010,"fUST",-151.0,0.00026575,2,"2024-05-24T17:50:49.010",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876712,1716573049019,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:49.019",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876713,1716573049028,"fUST",-151.0,0.00026575,2,"2024-05-24T17:50:49.028",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876714,1716573049037,"fUST",-219.626761,0.00026575,2,"2024-05-24T17:50:49.037",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876715,1716573049047,"fUST",-151.0,0.00026575,2,"2024-05-24T17:50:49.047",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876716,1716573049170,"fUST",-151.0,0.00026575,2,"2024-05-24T17:50:49.170",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876717,1716573049180,"fUST",-151.0,0.00026575,2,"2024-05-24T17:50:49.180",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876718,1716573049189,"fUST",-587.45,0.00026575,9,"2024-05-24T17:50:49.189",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876719,1716573049198,"fUST",-162.16,0.00026575,9,"2024-05-24T17:50:49.198",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876720,1716573049207,"fUST",-3455.13,0.00026575,9,"2024-05-24T17:50:49.207",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876721,1716573049216,"fUST",-303.386439,0.00026575,2,"2024-05-24T17:50:49.216",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876722,1716573049226,"fUST",-891.23,0.00026575,9,"2024-05-24T17:50:49.226",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876723,1716573049235,"fUST",-303.386439,0.00026575,2,"2024-05-24T17:50:49.235",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876724,1716573049246,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:49.246",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876725,1716573049255,"fUST",-151.0,0.00026575,2,"2024-05-24T17:50:49.255",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876726,1716573049264,"fUST",-151.0,0.00026575,2,"2024-05-24T17:50:49.264",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876727,1716573049274,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:49.274",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876728,1716573049283,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:49.283",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876729,1716573049292,"fUST",-1415.81,0.00026575,9,"2024-05-24T17:50:49.292",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876730,1716573049301,"fUST",-4831.14,0.00026575,9,"2024-05-24T17:50:49.301",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876731,1716573049311,"fUST",-737.37,0.00026575,9,"2024-05-24T17:50:49.311",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876732,1716573049320,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:49.320",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876733,1716573049329,"fUST",-675.84,0.00026575,9,"2024-05-24T17:50:49.329",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876734,1716573049338,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:49.338",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876735,1716573049347,"fUST",-619.39,0.00026575,9,"2024-05-24T17:50:49.347",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876736,1716573049356,"fUST",-696.11,0.00026575,9,"2024-05-24T17:50:49.356",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876737,1716573049365,"fUST",-1765.24,0.00026575,9,"2024-05-24T17:50:49.365",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876738,1716573049374,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:49.374",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876739,1716573049383,"fUST",-558.88,0.00026575,9,"2024-05-24T17:50:49.383",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876740,1716573049394,"fUST",-532.28,0.00026575,9,"2024-05-24T17:50:49.394",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876741,1716573049403,"fUST",-777.93,0.00026575,9,"2024-05-24T17:50:49.403",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876742,1716573049413,"fUST",-617.46,0.00026575,9,"2024-05-24T17:50:49.413",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876743,1716573049427,"fUST",-5617.02,0.00026575,9,"2024-05-24T17:50:49.427",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876744,1716573049436,"fUST",-1118.82,0.00026575,9,"2024-05-24T17:50:49.436",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876745,1716573049445,"fUST",-6010.23,0.00026575,9,"2024-05-24T17:50:49.445",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876746,1716573049455,"fUST",-1742.08,0.00026575,9,"2024-05-24T17:50:49.455",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876747,1716573049464,"fUST",-544.45,0.00026575,9,"2024-05-24T17:50:49.464",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876748,1716573049473,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:49.473",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876749,1716573049483,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:49.483",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876750,1716573049493,"fUST",-500.0,0.00026575,9,"2024-05-24T17:50:49.493",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876751,1716573049506,"fUST",-548.94,0.00026575,9,"2024-05-24T17:50:49.506",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876752,1716573049516,"fUST",-529.82,0.00026575,9,"2024-05-24T17:50:49.516",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876753,1716573049525,"fUST",-1753.48856014,0.0002658,2,"2024-05-24T17:50:49.525",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876754,1716573049534,"fUST",-151.0,0.00026848,2,"2024-05-24T17:50:49.534",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876755,1716573049543,"fUST",-151.0,0.00026848,2,"2024-05-24T17:50:49.543",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876756,1716573049553,"fUST",-269.465102,0.00026848,2,"2024-05-24T17:50:49.553",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876757,1716573049562,"fUST",-269.465102,0.00026848,2,"2024-05-24T17:50:49.562",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876758,1716573049572,"fUST",-151.0,0.00026848,2,"2024-05-24T17:50:49.572",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876759,1716573049582,"fUST",-151.0,0.00026848,2,"2024-05-24T17:50:49.582",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876760,1716573049591,"fUST",-151.0,0.00026848,2,"2024-05-24T17:50:49.591",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876761,1716573049601,"fUST",-151.0,0.00026848,2,"2024-05-24T17:50:49.601",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876762,1716573049610,"fUST",-151.0,0.00026848,2,"2024-05-24T17:50:49.610",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876763,1716573049619,"fUST",-151.0,0.00026848,2,"2024-05-24T17:50:49.619",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876764,1716573049629,"fUST",-500.0,0.00026848,3,"2024-05-24T17:50:49.629",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876765,1716573049639,"fUST",-500.0,0.00026848,3,"2024-05-24T17:50:49.639",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876766,1716573049648,"fUST",-500.0,0.00026848,3,"2024-05-24T17:50:49.648",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876767,1716573049658,"fUST",-626.65,0.00026848,3,"2024-05-24T17:50:49.658",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876768,1716573049667,"fUST",-456.57692779,0.00026849,2,"2024-05-24T17:50:49.667",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876769,1716573049676,"fUST",-186.39835571,0.00026849,2,"2024-05-24T17:50:49.676",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876770,1716573049686,"fUST",-760.9951019,0.00026849,2,"2024-05-24T17:50:49.686",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876771,1716573049695,"fUST",-3025.24016094,0.00026849,2,"2024-05-24T17:50:49.695",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876772,1716573049704,"fUST",-13256.40367972,0.00026849,2,"2024-05-24T17:50:49.704",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876773,1716573049714,"fUST",-619.7,0.00026849,10,"2024-05-24T17:50:49.714",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876774,1716573049723,"fUST",-188.192956,0.00026849,2,"2024-05-24T17:50:49.723",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876775,1716573049733,"fUST",-188.192956,0.00026849,2,"2024-05-24T17:50:49.733",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876776,1716573049744,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:49.744",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876777,1716573049753,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:49.753",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876778,1716573049762,"fUST",-625.168513,0.00026849,2,"2024-05-24T17:50:49.762",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876779,1716573049771,"fUST",-625.168513,0.00026849,2,"2024-05-24T17:50:49.771",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876780,1716573049781,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:49.781",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876781,1716573049790,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:49.790",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876782,1716573049800,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:49.800",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876783,1716573049809,"fUST",-597.87,0.00026849,10,"2024-05-24T17:50:49.809",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876784,1716573049818,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:49.818",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876785,1716573049827,"fUST",-754.5,0.00026849,10,"2024-05-24T17:50:49.827",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876786,1716573049836,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:49.836",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876787,1716573049845,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:49.845",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876788,1716573049854,"fUST",-151.0,0.00026849,2,"2024-05-24T17:50:49.854",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876789,1716573049863,"fUST",-247.196944,0.00026849,2,"2024-05-24T17:50:49.863",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876790,1716573049872,"fUST",-714.32,0.00026849,10,"2024-05-24T17:50:49.872",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876791,1716573049881,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:49.881",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876792,1716573049891,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:49.891",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876793,1716573049900,"fUST",-151.0,0.00026849,2,"2024-05-24T17:50:49.900",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876794,1716573049909,"fUST",-377.94362551,0.00026849,10,"2024-05-24T17:50:49.909",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876795,1716573049918,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:49.918",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876796,1716573049927,"fUST",-675.81,0.00026849,10,"2024-05-24T17:50:49.927",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876797,1716573049937,"fUST",-845.77,0.00026849,10,"2024-05-24T17:50:49.937",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876798,1716573049946,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:49.946",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876799,1716573049955,"fUST",-587.45,0.00026849,10,"2024-05-24T17:50:49.955",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876800,1716573049965,"fUST",-3455.13,0.00026849,10,"2024-05-24T17:50:49.965",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876801,1716573049974,"fUST",-891.23,0.00026849,10,"2024-05-24T17:50:49.974",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876802,1716573049983,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:49.983",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876803,1716573049993,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:49.993",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876804,1716573050002,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:50.002",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876805,1716573050011,"fUST",-1415.81,0.00026849,10,"2024-05-24T17:50:50.011",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876806,1716573050020,"fUST",-4831.14,0.00026849,10,"2024-05-24T17:50:50.020",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876807,1716573050030,"fUST",-737.37,0.00026849,10,"2024-05-24T17:50:50.030",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876808,1716573050039,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:50.039",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876809,1716573050048,"fUST",-675.84,0.00026849,10,"2024-05-24T17:50:50.048",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876810,1716573050057,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:50.057",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876811,1716573050067,"fUST",-619.39,0.00026849,10,"2024-05-24T17:50:50.067",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876812,1716573050078,"fUST",-696.11,0.00026849,10,"2024-05-24T17:50:50.078",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876813,1716573050087,"fUST",-1765.24,0.00026849,10,"2024-05-24T17:50:50.087",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876814,1716573050098,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:50.098",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876815,1716573050107,"fUST",-558.88,0.00026849,10,"2024-05-24T17:50:50.107",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876816,1716573050116,"fUST",-532.28,0.00026849,10,"2024-05-24T17:50:50.116",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876817,1716573050125,"fUST",-777.93,0.00026849,10,"2024-05-24T17:50:50.125",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876818,1716573050134,"fUST",-617.46,0.00026849,10,"2024-05-24T17:50:50.134",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876819,1716573050143,"fUST",-5617.02,0.00026849,10,"2024-05-24T17:50:50.143",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876820,1716573050153,"fUST",-751.740491,0.00026849,2,"2024-05-24T17:50:50.153",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876821,1716573050162,"fUST",-1118.82,0.00026849,10,"2024-05-24T17:50:50.162",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876822,1716573050171,"fUST",-751.740491,0.00026849,2,"2024-05-24T17:50:50.171",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876823,1716573050182,"fUST",-151.0,0.00026849,2,"2024-05-24T17:50:50.182",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876824,1716573050191,"fUST",-6010.23,0.00026849,10,"2024-05-24T17:50:50.191",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876825,1716573050201,"fUST",-1742.08,0.00026849,10,"2024-05-24T17:50:50.201",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876826,1716573050211,"fUST",-544.45,0.00026849,10,"2024-05-24T17:50:50.211",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876827,1716573050221,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:50.221",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876828,1716573050231,"fUST",-676.570388,0.00026849,2,"2024-05-24T17:50:50.231",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876829,1716573050240,"fUST",-676.570388,0.00026849,2,"2024-05-24T17:50:50.240",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876830,1716573050251,"fUST",-151.0,0.00026849,2,"2024-05-24T17:50:50.251",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876831,1716573050260,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:50.260",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876832,1716573050269,"fUST",-500.0,0.00026849,10,"2024-05-24T17:50:50.269",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876833,1716573050279,"fUST",-548.94,0.00026849,10,"2024-05-24T17:50:50.279",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876834,1716573050288,"fUST",-681.01880531,0.0002686,2,"2024-05-24T17:50:50.288",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876835,1716573050297,"fUST",-151.0,0.00026999,2,"2024-05-24T17:50:50.297",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876836,1716573050307,"fUST",-151.0,0.00026999,2,"2024-05-24T17:50:50.307",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876837,1716573050317,"fUST",-151.0,0.00026999,2,"2024-05-24T17:50:50.317",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876838,1716573050326,"fUST",-428.967344,0.00026999,2,"2024-05-24T17:50:50.326",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876839,1716573050335,"fUST",-428.967344,0.00026999,2,"2024-05-24T17:50:50.335",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876840,1716573050344,"fUST",-170.0,0.00027,5,"2024-05-24T17:50:50.344",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876841,1716573050353,"fUST",-315.0,0.00027,2,"2024-05-24T17:50:50.353",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876842,1716573050363,"fUST",-1012.10349864,0.00027123,2,"2024-05-24T17:50:50.363",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876843,1716573050373,"fUST",-151.0,0.00027123,2,"2024-05-24T17:50:50.373",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876844,1716573050383,"fUST",-151.0,0.00027123,2,"2024-05-24T17:50:50.383",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876845,1716573050392,"fUST",-619.7,0.00027123,11,"2024-05-24T17:50:50.392",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876846,1716573050401,"fUST",-500.0,0.00027123,11,"2024-05-24T17:50:50.401",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876847,1716573050412,"fUST",-500.0,0.00027123,11,"2024-05-24T17:50:50.412",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876848,1716573050425,"fUST",-500.0,0.00027123,11,"2024-05-24T17:50:50.425",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876849,1716573050435,"fUST",-500.0,0.00027123,11,"2024-05-24T17:50:50.435",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876850,1716573050444,"fUST",-500.0,0.00027123,11,"2024-05-24T17:50:50.444",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876851,1716573050453,"fUST",-151.0,0.00027123,2,"2024-05-24T17:50:50.453",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876852,1716573050465,"fUST",-597.87,0.00027123,11,"2024-05-24T17:50:50.465",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876853,1716573050474,"fUST",-500.0,0.00027123,11,"2024-05-24T17:50:50.474",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876854,1716573050484,"fUST",-754.5,0.00027123,11,"2024-05-24T17:50:50.484",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876855,1716573050496,"fUST",-500.0,0.00027123,11,"2024-05-24T17:50:50.496",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876856,1716573050505,"fUST",-500.0,0.00027123,11,"2024-05-24T17:50:50.505",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876857,1716573050514,"fUST",-714.32,0.00027123,11,"2024-05-24T17:50:50.514",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876858,1716573050523,"fUST",-500.0,0.00027123,11,"2024-05-24T17:50:50.523",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876859,1716573050532,"fUST",-500.0,0.00027123,11,"2024-05-24T17:50:50.532",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876860,1716573050542,"fUST",-500.0,0.00027123,11,"2024-05-24T17:50:50.542",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876861,1716573050551,"fUST",-675.81,0.00027123,11,"2024-05-24T17:50:50.551",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876862,1716573050561,"fUST",-845.77,0.00027123,11,"2024-05-24T17:50:50.561",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876863,1716573050570,"fUST",-151.0,0.00027123,2,"2024-05-24T17:50:50.570",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876864,1716573050579,"fUST",-151.0,0.00027123,2,"2024-05-24T17:50:50.579",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876865,1716573050588,"fUST",-166.964246,0.00027123,2,"2024-05-24T17:50:50.588",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876866,1716573050598,"fUST",-500.0,0.00027123,11,"2024-05-24T17:50:50.598",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876867,1716573050607,"fUST",-151.0,0.00027123,2,"2024-05-24T17:50:50.607",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876868,1716573050616,"fUST",-151.0,0.00027123,2,"2024-05-24T17:50:50.616",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876869,1716573050626,"fUST",-151.0,0.00027123,2,"2024-05-24T17:50:50.626",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876870,1716573050636,"fUST",-587.45,0.00027123,11,"2024-05-24T17:50:50.636",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876871,1716573050645,"fUST",-3455.13,0.00027123,11,"2024-05-24T17:50:50.645",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876872,1716573050654,"fUST",-303.386439,0.00027123,2,"2024-05-24T17:50:50.654",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876873,1716573050664,"fUST",-891.23,0.00027123,11,"2024-05-24T17:50:50.664",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876874,1716573050673,"fUST",-303.386439,0.00027123,2,"2024-05-24T17:50:50.673",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876875,1716573050683,"fUST",-500.0,0.00027123,11,"2024-05-24T17:50:50.683",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876876,1716573050692,"fUST",-151.0,0.00027123,2,"2024-05-24T17:50:50.692",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876877,1716573050701,"fUST",-500.0,0.00027123,11,"2024-05-24T17:50:50.701",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876878,1716573050711,"fUST",-500.0,0.00027123,11,"2024-05-24T17:50:50.711",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876879,1716573050720,"fUST",-1415.81,0.00027123,11,"2024-05-24T17:50:50.720",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876880,1716573050730,"fUST",-4831.14,0.00027123,11,"2024-05-24T17:50:50.730",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876881,1716573050739,"fUST",-737.37,0.00027123,11,"2024-05-24T17:50:50.739",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876882,1716573050750,"fUST",-500.0,0.00027123,11,"2024-05-24T17:50:50.750",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876883,1716573050759,"fUST",-675.84,0.00027123,11,"2024-05-24T17:50:50.759",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876884,1716573050768,"fUST",-500.0,0.00027123,11,"2024-05-24T17:50:50.768",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876885,1716573050777,"fUST",-619.39,0.00027123,11,"2024-05-24T17:50:50.777",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876886,1716573050786,"fUST",-245.085537,0.00027123,2,"2024-05-24T17:50:50.786",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876887,1716573050796,"fUST",-696.11,0.00027123,11,"2024-05-24T17:50:50.796",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876888,1716573050805,"fUST",-245.085537,0.00027123,2,"2024-05-24T17:50:50.805",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876889,1716573050814,"fUST",-1765.24,0.00027123,11,"2024-05-24T17:50:50.814",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876890,1716573050823,"fUST",-500.0,0.00027123,11,"2024-05-24T17:50:50.823",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876891,1716573050832,"fUST",-558.88,0.00027123,11,"2024-05-24T17:50:50.832",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876892,1716573050842,"fUST",-532.28,0.00027123,11,"2024-05-24T17:50:50.842",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876893,1716573050851,"fUST",-777.93,0.00027123,11,"2024-05-24T17:50:50.851",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876894,1716573050861,"fUST",-151.0,0.00027123,2,"2024-05-24T17:50:50.861",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876895,1716573050870,"fUST",-151.0,0.00027123,2,"2024-05-24T17:50:50.870",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876896,1716573050880,"fUST",-617.46,0.00027123,11,"2024-05-24T17:50:50.880",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876897,1716573050890,"fUST",-5617.02,0.00027123,11,"2024-05-24T17:50:50.890",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876898,1716573050900,"fUST",-1118.82,0.00027123,11,"2024-05-24T17:50:50.900",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876899,1716573050911,"fUST",-6010.23,0.00027123,11,"2024-05-24T17:50:50.911",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876900,1716573050921,"fUST",-1742.08,0.00027123,11,"2024-05-24T17:50:50.921",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876901,1716573050931,"fUST",-544.45,0.00027123,11,"2024-05-24T17:50:50.931",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876902,1716573050942,"fUST",-473.69,0.00027123,11,"2024-05-24T17:50:50.942",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876903,1716573050952,"fUST",-500.0,0.00027123,11,"2024-05-24T17:50:50.952",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876904,1716573050961,"fUST",-548.94,0.00027123,11,"2024-05-24T17:50:50.961",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876905,1716573050972,"fUST",-501.15,0.00027139,2,"2024-05-24T17:50:50.972",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876906,1716573050982,"fUST",-500.0,0.00027139,2,"2024-05-24T17:50:50.982",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876907,1716573050992,"fUST",-1137.40253748,0.0002739,2,"2024-05-24T17:50:50.992",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876908,1716573051005,"fUST",-151.0,0.0002739,2,"2024-05-24T17:50:51.005",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876909,1716573051014,"fUST",-151.0,0.0002739,2,"2024-05-24T17:50:51.014",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876910,1716573051025,"fUST",-269.465102,0.00027396,2,"2024-05-24T17:50:51.025",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876911,1716573051035,"fUST",-269.465102,0.00027396,2,"2024-05-24T17:50:51.035",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876912,1716573051044,"fUST",-151.0,0.00027396,2,"2024-05-24T17:50:51.044",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876913,1716573051054,"fUST",-151.0,0.00027396,2,"2024-05-24T17:50:51.054",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876914,1716573051063,"fUST",-151.0,0.00027396,2,"2024-05-24T17:50:51.063",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876915,1716573051073,"fUST",-151.0,0.00027396,2,"2024-05-24T17:50:51.073",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876916,1716573051082,"fUST",-24792.16255321,0.00027397,11,"2024-05-24T17:50:51.082",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876917,1716573051092,"fUST",-151.0,0.00027397,2,"2024-05-24T17:50:51.092",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876918,1716573051101,"fUST",-151.0,0.00027397,2,"2024-05-24T17:50:51.101",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876919,1716573051111,"fUST",-619.7,0.00027397,12,"2024-05-24T17:50:51.111",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876920,1716573051120,"fUST",-500.0,0.00027397,12,"2024-05-24T17:50:51.120",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876921,1716573051130,"fUST",-500.0,0.00027397,12,"2024-05-24T17:50:51.130",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876922,1716573051139,"fUST",-500.0,0.00027397,12,"2024-05-24T17:50:51.139",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876923,1716573051150,"fUST",-500.0,0.00027397,12,"2024-05-24T17:50:51.150",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876924,1716573051159,"fUST",-500.0,0.00027397,12,"2024-05-24T17:50:51.159",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876925,1716573051169,"fUST",-597.87,0.00027397,12,"2024-05-24T17:50:51.169",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876926,1716573051178,"fUST",-500.0,0.00027397,12,"2024-05-24T17:50:51.178",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876927,1716573051187,"fUST",-754.5,0.00027397,12,"2024-05-24T17:50:51.187",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876928,1716573051197,"fUST",-500.0,0.00027397,12,"2024-05-24T17:50:51.197",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876929,1716573051206,"fUST",-500.0,0.00027397,12,"2024-05-24T17:50:51.206",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876930,1716573051215,"fUST",-151.0,0.00027397,2,"2024-05-24T17:50:51.215",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876931,1716573051224,"fUST",-714.32,0.00027397,12,"2024-05-24T17:50:51.224",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876932,1716573051234,"fUST",-500.0,0.00027397,12,"2024-05-24T17:50:51.234",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876933,1716573051248,"fUST",-500.0,0.00027397,12,"2024-05-24T17:50:51.248",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876934,1716573051257,"fUST",-151.0,0.00027397,2,"2024-05-24T17:50:51.257",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876935,1716573051266,"fUST",-500.0,0.00027397,12,"2024-05-24T17:50:51.266",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876936,1716573051275,"fUST",-675.81,0.00027397,12,"2024-05-24T17:50:51.275",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876937,1716573051284,"fUST",-845.77,0.00027397,12,"2024-05-24T17:50:51.284",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876938,1716573051293,"fUST",-500.0,0.00027397,12,"2024-05-24T17:50:51.293",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876939,1716573051302,"fUST",-587.45,0.00027397,12,"2024-05-24T17:50:51.302",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876940,1716573051311,"fUST",-3455.13,0.00027397,12,"2024-05-24T17:50:51.311",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876941,1716573051320,"fUST",-891.23,0.00027397,12,"2024-05-24T17:50:51.320",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876942,1716573051330,"fUST",-500.0,0.00027397,12,"2024-05-24T17:50:51.330",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876943,1716573051340,"fUST",-500.0,0.00027397,12,"2024-05-24T17:50:51.340",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876944,1716573051349,"fUST",-500.0,0.00027397,12,"2024-05-24T17:50:51.349",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876945,1716573051359,"fUST",-1415.81,0.00027397,12,"2024-05-24T17:50:51.359",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876946,1716573051369,"fUST",-3720.37412403,0.00027397,12,"2024-05-24T17:50:51.369",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876947,1716573051645,"fUST",-500.0,0.00024657,2,"2024-05-24T17:50:51.645",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876948,1716573051655,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:51.655",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876949,1716573051664,"fUST",-500.0,0.00024931,3,"2024-05-24T17:50:51.664",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876950,1716573051674,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:51.674",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876951,1716573051683,"fUST",-500.0,0.00025205,4,"2024-05-24T17:50:51.683",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876952,1716573051692,"fUST",-465.56510077,0.00025479,5,"2024-05-24T17:50:51.692",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876953,1716573051702,"fUST",-500.0,0.00025479,5,"2024-05-24T17:50:51.702",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876954,1716573051711,"fUST",-500.0,0.00025753,6,"2024-05-24T17:50:51.711",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876955,1716573051720,"fUST",-529.82,0.00026849,10,"2024-05-24T17:50:51.720",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876956,1716573051729,"fUST",-529.82,0.00027123,11,"2024-05-24T17:50:51.729",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876957,1716573051739,"fUST",-1110.76587597,0.00027397,12,"2024-05-24T17:50:51.739",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876958,1716573051751,"fUST",-737.37,0.00027397,12,"2024-05-24T17:50:51.751",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876959,1716573051761,"fUST",-500.0,0.00027397,12,"2024-05-24T17:50:51.761",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876960,1716573051770,"fUST",-675.84,0.00027397,12,"2024-05-24T17:50:51.770",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876961,1716573051780,"fUST",-500.0,0.00027397,12,"2024-05-24T17:50:51.780",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876962,1716573051789,"fUST",-619.39,0.00027397,12,"2024-05-24T17:50:51.789",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876963,1716573051799,"fUST",-696.11,0.00027397,12,"2024-05-24T17:50:51.799",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876964,1716573051809,"fUST",-1765.24,0.00027397,12,"2024-05-24T17:50:51.809",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876965,1716573051818,"fUST",-500.0,0.00027397,12,"2024-05-24T17:50:51.818",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876966,1716573051827,"fUST",-558.88,0.00027397,12,"2024-05-24T17:50:51.827",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876967,1716573051836,"fUST",-532.28,0.00027397,12,"2024-05-24T17:50:51.836",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876968,1716573051845,"fUST",-777.93,0.00027397,12,"2024-05-24T17:50:51.845",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876969,1716573051970,"fUST",-617.46,0.00027397,12,"2024-05-24T17:50:51.970",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876970,1716573051980,"fUST",-5617.02,0.00027397,12,"2024-05-24T17:50:51.980",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876971,1716573051989,"fUST",-751.740491,0.00027397,2,"2024-05-24T17:50:51.989",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876972,1716573052000,"fUST",-1118.82,0.00027397,12,"2024-05-24T17:50:52.000",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876973,1716573052009,"fUST",-751.740491,0.00027397,2,"2024-05-24T17:50:52.009",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876974,1716573052019,"fUST",-6010.23,0.00027397,12,"2024-05-24T17:50:52.019",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876975,1716573052028,"fUST",-1742.08,0.00027397,12,"2024-05-24T17:50:52.028",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876976,1716573052039,"fUST",-544.45,0.00027397,12,"2024-05-24T17:50:52.039",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876977,1716573052048,"fUST",-676.570388,0.00027397,2,"2024-05-24T17:50:52.048",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876978,1716573052058,"fUST",-676.570388,0.00027397,2,"2024-05-24T17:50:52.058",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876979,1716573052067,"fUST",-151.0,0.00027397,2,"2024-05-24T17:50:52.067",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876980,1716573052077,"fUST",-500.0,0.00027397,12,"2024-05-24T17:50:52.077",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876981,1716573052086,"fUST",-428.12046073,0.00027397,2,"2024-05-24T17:50:52.086",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876982,1716573052095,"fUST",-548.94,0.00027397,12,"2024-05-24T17:50:52.095",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876983,1716573052105,"fUST",-529.82,0.00027397,12,"2024-05-24T17:50:52.105",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876984,1716573052114,"fUST",-151.0,0.00027397,2,"2024-05-24T17:50:52.114",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876985,1716573052123,"fUST",-151.0,0.00027397,2,"2024-05-24T17:50:52.123",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876986,1716573052133,"fUST",-300.0,0.000274,2,"2024-05-24T17:50:52.133",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876987,1716573052142,"fUST",-188.192956,0.0002767,2,"2024-05-24T17:50:52.142",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876988,1716573052151,"fUST",-188.192956,0.0002767,2,"2024-05-24T17:50:52.151",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876989,1716573052160,"fUST",-625.168513,0.0002767,2,"2024-05-24T17:50:52.160",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876990,1716573052170,"fUST",-625.168513,0.0002767,2,"2024-05-24T17:50:52.170",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876991,1716573052179,"fUST",-619.7,0.00027671,13,"2024-05-24T17:50:52.179",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876992,1716573052188,"fUST",-500.0,0.00027671,13,"2024-05-24T17:50:52.188",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876993,1716573052197,"fUST",-500.0,0.00027671,13,"2024-05-24T17:50:52.197",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876994,1716573052207,"fUST",-500.0,0.00027671,13,"2024-05-24T17:50:52.207",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876995,1716573052216,"fUST",-500.0,0.00027671,13,"2024-05-24T17:50:52.216",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876996,1716573052225,"fUST",-500.0,0.00027671,13,"2024-05-24T17:50:52.225",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876997,1716573052234,"fUST",-597.87,0.00027671,13,"2024-05-24T17:50:52.234",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876998,1716573052245,"fUST",-500.0,0.00027671,13,"2024-05-24T17:50:52.245",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327876999,1716573052255,"fUST",-754.5,0.00027671,13,"2024-05-24T17:50:52.255",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877000,1716573052264,"fUST",-500.0,0.00027671,13,"2024-05-24T17:50:52.264",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877001,1716573052273,"fUST",-512.72959941,0.00027671,13,"2024-05-24T17:50:52.273",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877002,1716573052282,"fUST",-714.32,0.00027671,13,"2024-05-24T17:50:52.282",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877003,1716573052291,"fUST",-500.0,0.00027671,13,"2024-05-24T17:50:52.291",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877004,1716573052301,"fUST",-500.0,0.00027671,13,"2024-05-24T17:50:52.301",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877005,1716573052310,"fUST",-500.0,0.00027671,13,"2024-05-24T17:50:52.310",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877006,1716573052319,"fUST",-675.81,0.00027671,13,"2024-05-24T17:50:52.319",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877007,1716573052328,"fUST",-845.77,0.00027671,13,"2024-05-24T17:50:52.328",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877008,1716573052337,"fUST",-47.69368421,0.00027671,13,"2024-05-24T17:50:52.337",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877009,1716573052917,"fUST",-447.425123,0.00026,2,"2024-05-24T17:50:52.917",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877010,1716573052927,"fUST",-151.0,0.00026,2,"2024-05-24T17:50:52.927",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877011,1716573052936,"fUST",-515.67,0.00026027,7,"2024-05-24T17:50:52.936",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877012,1716573052946,"fUST",-447.425123,0.00026301,2,"2024-05-24T17:50:52.946",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877013,1716573052955,"fUST",-151.0,0.00026301,2,"2024-05-24T17:50:52.955",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877014,1716573052964,"fUST",-393.28053328,0.00026302,2,"2024-05-24T17:50:52.964",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877015,1716573141299,"fUST",1497.56271984,9.999e-05,2,"2024-05-24T17:52:21.299",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877016,1716573164389,"fUST",395.60607896,9.999e-05,2,"2024-05-24T17:52:44.389",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877017,1716573165958,"fUST",154.82968734,9.999e-05,2,"2024-05-24T17:52:45.958",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877018,1716573207306,"fUST",281.75410999,9.999e-05,2,"2024-05-24T17:53:27.306",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877019,1716573215996,"fUST",174.73195156,9.999e-05,2,"2024-05-24T17:53:35.996",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877020,1716573217353,"fUST",154.82968734,9.999e-05,2,"2024-05-24T17:53:37.353",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877021,1716573217386,"fUST",154.82968734,9.999e-05,2,"2024-05-24T17:53:37.386",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877022,1716573219225,"fUST",608.453739,0.0001831,2,"2024-05-24T17:53:39.225",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877025,1716573268402,"fUST",3757.40233863,0.00018265,2,"2024-05-24T17:54:28.402",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877026,1716573333027,"fUST",457.77006769,0.00019999,11,"2024-05-24T17:55:33.027",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877027,1716573453098,"fUST",228.88503385,0.00019998,11,"2024-05-24T17:57:33.098",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877028,1716573573297,"fUST",12602.7703799,0.00019442,11,"2024-05-24T17:59:33.297",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877029,1716573588964,"fUST",154.82968734,9.999e-05,2,"2024-05-24T17:59:48.964",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877030,1716573640338,"fUST",186.39835571,0.00015,2,"2024-05-24T18:00:40.338",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877031,1716573679033,"fUST",283.81918026,0.000137,2,"2024-05-24T18:01:19.033",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877032,1716573681665,"fUST",521.71519389,9.999e-05,2,"2024-05-24T18:01:21.665",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877033,1716573689318,"fUST",11216.70092476,0.00015,2,"2024-05-24T18:01:29.318",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877034,1716573689355,"fUST",8047.47222802,0.00015,2,"2024-05-24T18:01:29.355",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877035,1716573691530,"fUST",3025.24016094,0.00015,2,"2024-05-24T18:01:31.530",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877036,1716573693579,"fUST",6301.38518996,0.00019442,11,"2024-05-24T18:01:33.579",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877037,1716573705318,"fUST",11868.07692728,0.00015,2,"2024-05-24T18:01:45.318",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877038,1716573802587,"fUST",733.4773594,9.999e-05,2,"2024-05-24T18:03:22.587",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877039,1716573850493,"fUST",154.82968734,9.999e-05,2,"2024-05-24T18:04:10.493",0.0003358,29.61,0.9292653040264123,394177346.91868716]
[327877043,1716573930146,"fUST",-154.82968734,0.00016131,2,"2024-05-24T18:05:30.146",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877044,1716573930170,"fUST",-417.09999357,0.00016132,2,"2024-05-24T18:05:30.170",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877045,1716573930192,"fUST",-13.79858907,0.00016193,2,"2024-05-24T18:05:30.192",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877046,1716573936557,"fUST",2747.73374466,9.999e-05,2,"2024-05-24T18:05:36.557",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877049,1716574020112,"fUST",3000.0,0.00014672,2,"2024-05-24T18:07:00.112",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877051,1716574039111,"fUST",-154.82968734,0.00015202,2,"2024-05-24T18:07:19.111",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877052,1716574039131,"fUST",-96.27470452,0.00015202,2,"2024-05-24T18:07:19.131",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877054,1716574044106,"fUST",-1951.38300659,0.00015202,2,"2024-05-24T18:07:24.106",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877055,1716574053048,"fUST",978.63690598,0.00019993,11,"2024-05-24T18:07:33.048",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877056,1716574053074,"fUST",2172.055689,0.00019993,11,"2024-05-24T18:07:33.074",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877060,1716574094537,"fUST",1899.08832656,9.999e-05,2,"2024-05-24T18:08:14.537",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877061,1716574113168,"fUST",1894.87961524,0.000151,2,"2024-05-24T18:08:33.168",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877062,1716574122171,"fUST",154.82968734,0.000151,2,"2024-05-24T18:08:42.171",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877063,1716574146124,"fUST",-851.72950714,0.00015101,2,"2024-05-24T18:09:06.124",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877064,1716574146147,"fUST",-164.28156596,0.00015102,2,"2024-05-24T18:09:06.147",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877065,1716574146173,"fUST",-164.28156596,0.00015103,2,"2024-05-24T18:09:06.173",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877066,1716574146196,"fUST",-155.07721066,0.00015195,2,"2024-05-24T18:09:06.196",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877067,1716574146218,"fUST",-2594.72865998,0.00015195,2,"2024-05-24T18:09:06.218",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877068,1716574146241,"fUST",-34962.38017179,0.00015195,2,"2024-05-24T18:09:06.241",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877069,1716574146267,"fUST",-15000.0,0.00015196,2,"2024-05-24T18:09:06.267",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877070,1716574146291,"fUST",-1738.16398487,0.00015197,2,"2024-05-24T18:09:06.291",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877071,1716574146315,"fUST",-1891.98774307,0.00015197,2,"2024-05-24T18:09:06.315",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877072,1716574146338,"fUST",-275.02529284,0.00015197,2,"2024-05-24T18:09:06.338",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877073,1716574146360,"fUST",-10516.31440065,0.00015198,2,"2024-05-24T18:09:06.360",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877074,1716574146382,"fUST",-500.0136814,0.00015205,2,"2024-05-24T18:09:06.382",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877075,1716574146404,"fUST",-1581.7754148,0.00015205,2,"2024-05-24T18:09:06.404",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877076,1716574146429,"fUST",-814.31491112,0.0001609,2,"2024-05-24T18:09:06.429",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877077,1716574146452,"fUST",-24900.0,0.00016199,2,"2024-05-24T18:09:06.452",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877078,1716574146474,"fUST",-304.226869,0.00016232,2,"2024-05-24T18:09:06.474",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877079,1716574146497,"fUST",-284.17309766,0.00017226,2,"2024-05-24T18:09:06.497",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877080,1716574146519,"fUST",-159.24640994,0.00017233,2,"2024-05-24T18:09:06.519",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877081,1716574146541,"fUST",-522.78148972,0.00017255,2,"2024-05-24T18:09:06.541",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877082,1716574146566,"fUST",-551.93015286,0.00017898,2,"2024-05-24T18:09:06.566",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877083,1716574153352,"fUST",-861.06363823,0.00017898,2,"2024-05-24T18:09:13.352",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877084,1716574153373,"fUST",-417.09999354,0.00018238,2,"2024-05-24T18:09:13.373",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877085,1716574169498,"fUST",193.967947,0.00018456,2,"2024-05-24T18:09:29.498",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877086,1716574173323,"fUST",1575.34629749,0.00019992,11,"2024-05-24T18:09:33.323",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877087,1716574174145,"fUST",-492.62981358,0.000189,2,"2024-05-24T18:09:34.145",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877088,1716574174166,"fUST",-154.9361847,0.00019173,2,"2024-05-24T18:09:34.166",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877089,1716574174186,"fUST",-174.60038691,0.00019173,2,"2024-05-24T18:09:34.186",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877090,1716574174208,"fUST",-3722.82840409,0.00019177,2,"2024-05-24T18:09:34.208",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877091,1716574181114,"fUST",210.6351642,0.00018526,2,"2024-05-24T18:09:41.114",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877092,1716574181148,"fUST",75.56965356,0.00018526,2,"2024-05-24T18:09:41.148",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877093,1716574181171,"fUST",29.74609944,0.00018526,2,"2024-05-24T18:09:41.171",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877153,1716574234639,"fUST",-300.22838516,0.00019177,2,"2024-05-24T18:10:34.639",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877155,1716574234649,"fUST",-163.750523,0.00019178,2,"2024-05-24T18:10:34.649",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877157,1716574234659,"fUST",-444.59173156,0.00019388,2,"2024-05-24T18:10:34.659",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877159,1716574234674,"fUST",-269.24912565,0.00019388,2,"2024-05-24T18:10:34.674",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877161,1716574234685,"fUST",-569.0,0.00019388,2,"2024-05-24T18:10:34.685",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877163,1716574234699,"fUST",-13717.15914279,0.00019388,2,"2024-05-24T18:10:34.699",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877165,1716574234708,"fUST",-10516.31440065,0.00019389,2,"2024-05-24T18:10:34.708",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877167,1716574234718,"fUST",-2160.70675899,0.00019389,2,"2024-05-24T18:10:34.718",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877315,1716574239714,"fUST",-3329.81926187,0.00019389,2,"2024-05-24T18:10:39.714",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877318,1716574239726,"fUST",-3792.79999999,0.00019389,2,"2024-05-24T18:10:39.726",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877320,1716574239738,"fUST",-25679.05415094,0.00019389,2,"2024-05-24T18:10:39.738",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877322,1716574239747,"fUST",-299.65050621,0.00019441,2,"2024-05-24T18:10:39.747",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877324,1716574239758,"fUST",-2887.51610276,0.00019443,2,"2024-05-24T18:10:39.758",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877326,1716574239768,"fUST",-263.84635714,0.00019899,2,"2024-05-24T18:10:39.768",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877328,1716574239777,"fUST",-159.36,0.00019982,3,"2024-05-24T18:10:39.777",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877330,1716574239787,"fUST",-478.12,0.00019982,3,"2024-05-24T18:10:39.787",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877332,1716574239798,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:39.798",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877334,1716574239809,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:39.809",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877336,1716574239819,"fUST",-367.87739239,0.00019991,2,"2024-05-24T18:10:39.819",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877338,1716574239828,"fUST",-495.11321578,0.00019991,2,"2024-05-24T18:10:39.828",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877340,1716574239837,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:39.837",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877342,1716574239846,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:39.846",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877344,1716574239856,"fUST",-340.81773271,0.00019991,2,"2024-05-24T18:10:39.856",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877346,1716574239864,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:39.864",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877348,1716574239874,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:39.874",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877350,1716574239887,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:39.887",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877352,1716574239897,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:39.897",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877354,1716574239906,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:39.906",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877356,1716574239916,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:39.916",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877358,1716574239925,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:39.925",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877360,1716574239936,"fUST",-562.20531403,0.00019991,2,"2024-05-24T18:10:39.936",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877362,1716574239945,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:39.945",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877364,1716574239955,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:39.955",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877366,1716574239965,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:39.965",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877368,1716574239974,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:39.974",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877370,1716574239984,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:39.984",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877372,1716574239993,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:39.993",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877374,1716574240005,"fUST",-287.47571341,0.00019991,2,"2024-05-24T18:10:40.005",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877376,1716574240015,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.015",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877378,1716574240024,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.024",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877380,1716574240033,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.033",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877381,1716574240043,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.043",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877383,1716574240052,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.052",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877385,1716574240061,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.061",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877386,1716574240070,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.070",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877388,1716574240080,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.080",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877389,1716574240089,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.089",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877390,1716574240099,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.099",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877391,1716574240109,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.109",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877392,1716574240118,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.118",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877393,1716574240128,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.128",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877394,1716574240138,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.138",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877395,1716574240147,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.147",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877396,1716574240157,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.157",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877397,1716574240167,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.167",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877398,1716574240177,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.177",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877399,1716574240186,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.186",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877400,1716574240196,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.196",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877401,1716574240206,"fUST",-587.22466664,0.00019991,2,"2024-05-24T18:10:40.206",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877402,1716574240216,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.216",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877403,1716574240225,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.225",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877404,1716574240235,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.235",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877405,1716574240245,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.245",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877406,1716574240255,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.255",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877407,1716574240265,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.265",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877408,1716574240275,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.275",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877409,1716574240284,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.284",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877410,1716574240294,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.294",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877411,1716574240303,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:40.303",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877412,1716574240312,"fUST",-181.08892415,0.0002,2,"2024-05-24T18:10:40.312",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877413,1716574240322,"fUST",-22859.27879206,0.0002,2,"2024-05-24T18:10:40.322",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877414,1716574240331,"fUST",-527.39256429,0.0002,4,"2024-05-24T18:10:40.331",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877415,1716574240341,"fUST",-6868.39532604,0.0002,5,"2024-05-24T18:10:40.341",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877417,1716574240350,"fUST",-155.12780589,0.00020276,2,"2024-05-24T18:10:40.350",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877418,1716574240360,"fUST",-397.75355687,0.00020276,2,"2024-05-24T18:10:40.360",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877419,1716574240369,"fUST",-57915.01133476,0.00020277,2,"2024-05-24T18:10:40.369",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877420,1716574240379,"fUST",-154.9690062,0.00020277,2,"2024-05-24T18:10:40.379",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877421,1716574240388,"fUST",-2031.9,0.00020279,2,"2024-05-24T18:10:40.388",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877422,1716574240398,"fUST",-1154.88110186,0.00020279,2,"2024-05-24T18:10:40.398",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877423,1716574240408,"fUST",-10849.01945741,0.00020279,2,"2024-05-24T18:10:40.408",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877424,1716574240418,"fUST",-288.47812701,0.00020279,2,"2024-05-24T18:10:40.418",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877425,1716574240427,"fUST",-189.96457126,0.00020279,2,"2024-05-24T18:10:40.427",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877426,1716574240437,"fUST",-155.42417009,0.00020279,2,"2024-05-24T18:10:40.437",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877427,1716574240446,"fUST",-154.98450155,0.00020279,2,"2024-05-24T18:10:40.446",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877428,1716574240456,"fUST",-1501.15127595,0.00020279,2,"2024-05-24T18:10:40.456",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877429,1716574240465,"fUST",-274.46479269,0.00020279,2,"2024-05-24T18:10:40.465",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877430,1716574240474,"fUST",-154.92253873,0.00020279,2,"2024-05-24T18:10:40.474",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877431,1716574240483,"fUST",-552.52018665,0.00020279,2,"2024-05-24T18:10:40.483",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877432,1716574240493,"fUST",-155.19460879,0.00020279,2,"2024-05-24T18:10:40.493",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877433,1716574240504,"fUST",-167.78261196,0.0002028,2,"2024-05-24T18:10:40.504",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877434,1716574240513,"fUST",-350.07606363,0.00020281,2,"2024-05-24T18:10:40.513",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877435,1716574240522,"fUST",-156.45299204,0.00020281,2,"2024-05-24T18:10:40.522",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877436,1716574240532,"fUST",-1691.82460779,0.00020282,2,"2024-05-24T18:10:40.532",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877437,1716574240542,"fUST",-417.09999354,0.00020345,2,"2024-05-24T18:10:40.542",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877438,1716574240552,"fUST",-315.84581765,0.00020907,2,"2024-05-24T18:10:40.552",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877439,1716574240561,"fUST",-1849.28044218,0.00020907,2,"2024-05-24T18:10:40.561",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877440,1716574240571,"fUST",-155.36004736,0.00020907,2,"2024-05-24T18:10:40.571",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877441,1716574240580,"fUST",-308.44915334,0.00020907,2,"2024-05-24T18:10:40.580",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877442,1716574240589,"fUST",-835.50091713,0.00020907,2,"2024-05-24T18:10:40.589",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877443,1716574240599,"fUST",-284.39174156,0.00020908,2,"2024-05-24T18:10:40.599",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877444,1716574240608,"fUST",-355.03147672,0.00020908,2,"2024-05-24T18:10:40.608",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877445,1716574240618,"fUST",-690.19911136,0.00020908,2,"2024-05-24T18:10:40.618",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877446,1716574240627,"fUST",-154.82968734,0.00020908,2,"2024-05-24T18:10:40.627",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877447,1716574240637,"fUST",-1450.80884896,0.00020908,10,"2024-05-24T18:10:40.637",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877448,1716574240646,"fUST",-513.4844886,0.00020908,2,"2024-05-24T18:10:40.646",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877449,1716574240656,"fUST",-942.26758453,0.00020909,2,"2024-05-24T18:10:40.656",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877450,1716574240665,"fUST",-159.43807008,0.00020909,2,"2024-05-24T18:10:40.665",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877451,1716574240675,"fUST",-604.85735798,0.00021,2,"2024-05-24T18:10:40.675",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877452,1716574240685,"fUST",-4693.98893964,0.00021,2,"2024-05-24T18:10:40.685",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877453,1716574240694,"fUST",-2067.43118537,0.00021,2,"2024-05-24T18:10:40.694",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877454,1716574240704,"fUST",-318.72,0.00021352,3,"2024-05-24T18:10:40.704",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877455,1716574240714,"fUST",-167.19533,0.00021918,2,"2024-05-24T18:10:40.714",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877456,1716574240724,"fUST",-417.09999354,0.00022451,2,"2024-05-24T18:10:40.724",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877457,1716574240733,"fUST",-151.0,0.00023701,5,"2024-05-24T18:10:40.733",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877458,1716574240743,"fUST",-492.62981358,0.000239,2,"2024-05-24T18:10:40.743",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877459,1716574240754,"fUST",-610.21929,0.00024384,2,"2024-05-24T18:10:40.754",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877460,1716574240763,"fUST",-167.19533,0.00024482,2,"2024-05-24T18:10:40.763",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877461,1716574240773,"fUST",-417.09999354,0.00024557,2,"2024-05-24T18:10:40.773",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877462,1716574240782,"fUST",-986.45755068,0.00024645,2,"2024-05-24T18:10:40.782",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877463,1716574240791,"fUST",-402.29,0.00024657,2,"2024-05-24T18:10:40.791",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877464,1716574240805,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:40.805",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877465,1716574240814,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:40.814",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877466,1716574240824,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:40.824",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877467,1716574240833,"fUST",-620.41,0.00024657,2,"2024-05-24T18:10:40.833",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877468,1716574240843,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:40.843",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877469,1716574240852,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:40.852",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877470,1716574240861,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:40.861",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877471,1716574240870,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:40.870",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877472,1716574240879,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:40.879",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877473,1716574240890,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:40.890",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877474,1716574240899,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:40.899",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877475,1716574240908,"fUST",-288.08997454,0.00024657,2,"2024-05-24T18:10:40.908",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877476,1716574240918,"fUST",-250.0,0.00024657,2,"2024-05-24T18:10:40.918",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877477,1716574240927,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:40.927",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877478,1716574240937,"fUST",-495.12182581,0.00024657,2,"2024-05-24T18:10:40.937",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877479,1716574240946,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:40.946",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877480,1716574240956,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:40.956",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877481,1716574240965,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:40.965",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877482,1716574240974,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:40.974",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877483,1716574240984,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:40.984",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877484,1716574240993,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:40.993",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877485,1716574241003,"fUST",-226.99977723,0.00024657,2,"2024-05-24T18:10:41.003",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877486,1716574241012,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.012",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877487,1716574241021,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.021",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877488,1716574241030,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.030",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877489,1716574241039,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.039",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877490,1716574241049,"fUST",-470.80231705,0.00024657,2,"2024-05-24T18:10:41.049",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877491,1716574241058,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.058",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877492,1716574241067,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.067",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877493,1716574241076,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.076",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877494,1716574241087,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.087",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877495,1716574241096,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.096",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877496,1716574241106,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.106",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877497,1716574241116,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.116",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877498,1716574241125,"fUST",-485.8,0.00024657,2,"2024-05-24T18:10:41.125",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877499,1716574241135,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.135",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877500,1716574241144,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.144",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877501,1716574241154,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.154",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877502,1716574241164,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.164",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877503,1716574241174,"fUST",-432.07112195,0.00024657,2,"2024-05-24T18:10:41.174",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877504,1716574241183,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.183",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877505,1716574241193,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.193",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877506,1716574241203,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.203",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877507,1716574241212,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.212",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877508,1716574241222,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.222",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877509,1716574241232,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.232",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877510,1716574241243,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.243",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877511,1716574241253,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.253",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877512,1716574241263,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.263",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877513,1716574241272,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.272",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877514,1716574241283,"fUST",-691.71,0.00024657,2,"2024-05-24T18:10:41.283",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877515,1716574241292,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.292",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877516,1716574241302,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.302",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877517,1716574241312,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.312",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877518,1716574241321,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.321",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877519,1716574241331,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.331",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877520,1716574241340,"fUST",-587.64,0.00024657,2,"2024-05-24T18:10:41.340",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877521,1716574241350,"fUST",-210.3726132,0.00024657,2,"2024-05-24T18:10:41.350",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877522,1716574241359,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.359",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877523,1716574241369,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.369",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877524,1716574241379,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.379",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877525,1716574241539,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.539",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877526,1716574241550,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.550",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877527,1716574241560,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.560",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877528,1716574241570,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.570",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877529,1716574241580,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.580",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877530,1716574241589,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.589",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877531,1716574241599,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.599",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877532,1716574241609,"fUST",-634.77,0.00024657,2,"2024-05-24T18:10:41.609",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877533,1716574241619,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.619",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877534,1716574241629,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.629",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877535,1716574241638,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.638",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877536,1716574241649,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.649",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877537,1716574241659,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.659",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877538,1716574241668,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.668",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877539,1716574241678,"fUST",-478.10501286,0.00024657,2,"2024-05-24T18:10:41.678",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877540,1716574241689,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.689",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877541,1716574241698,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.698",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877542,1716574241709,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.709",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877543,1716574241719,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.719",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877544,1716574241728,"fUST",-661.81,0.00024657,2,"2024-05-24T18:10:41.728",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877545,1716574241738,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.738",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877546,1716574241749,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.749",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877547,1716574241760,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.760",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877548,1716574241770,"fUST",-410.84,0.00024657,2,"2024-05-24T18:10:41.770",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877549,1716574241780,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.780",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877550,1716574241789,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.789",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877551,1716574241800,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.800",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877552,1716574241815,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.815",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877553,1716574241825,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.825",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877554,1716574241836,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.836",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877555,1716574241847,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.847",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877556,1716574241857,"fUST",-626.52,0.00024657,2,"2024-05-24T18:10:41.857",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877557,1716574241867,"fUST",-2846.28,0.00024657,2,"2024-05-24T18:10:41.867",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877558,1716574241876,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.876",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877559,1716574241887,"fUST",-808.03,0.00024657,2,"2024-05-24T18:10:41.887",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877560,1716574241897,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.897",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877561,1716574241907,"fUST",-3577.07,0.00024657,2,"2024-05-24T18:10:41.907",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877562,1716574241916,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.916",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877563,1716574241926,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.926",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877564,1716574241936,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.936",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877565,1716574241945,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:41.945",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877566,1716574241955,"fUST",-2195.32,0.00024657,2,"2024-05-24T18:10:41.955",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877567,1716574241965,"fUST",-2195.32,0.00024657,3,"2024-05-24T18:10:41.965",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877568,1716574241975,"fUST",-2195.32,0.00024657,4,"2024-05-24T18:10:41.975",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877569,1716574241984,"fUST",-2195.32,0.00024657,5,"2024-05-24T18:10:41.984",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877570,1716574241994,"fUST",-2195.32,0.00024657,6,"2024-05-24T18:10:41.994",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877571,1716574242004,"fUST",-2195.32,0.00024657,7,"2024-05-24T18:10:42.004",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877572,1716574242014,"fUST",-2195.32,0.00024657,8,"2024-05-24T18:10:42.014",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877573,1716574242024,"fUST",-523.98,0.00024657,2,"2024-05-24T18:10:42.024",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877574,1716574242034,"fUST",-2195.32,0.00024657,9,"2024-05-24T18:10:42.034",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877575,1716574242044,"fUST",-506.88,0.00024657,2,"2024-05-24T18:10:42.044",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877576,1716574242054,"fUST",-1250.13,0.00024657,2,"2024-05-24T18:10:42.054",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877577,1716574242063,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.063",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877578,1716574242072,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.072",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877579,1716574242082,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.082",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877580,1716574242092,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.092",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877581,1716574242101,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.101",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877582,1716574242111,"fUST",-549.44,0.00024657,2,"2024-05-24T18:10:42.111",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877583,1716574242120,"fUST",-553.03,0.00024657,2,"2024-05-24T18:10:42.120",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877584,1716574242130,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.130",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877585,1716574242139,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.139",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877586,1716574242149,"fUST",-1250.38,0.00024657,2,"2024-05-24T18:10:42.149",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877587,1716574242159,"fUST",-504.09,0.00024657,2,"2024-05-24T18:10:42.159",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877588,1716574242169,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.169",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877589,1716574242178,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.178",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877590,1716574242187,"fUST",-626.0,0.00024657,2,"2024-05-24T18:10:42.187",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877591,1716574242197,"fUST",-324.64116822,0.00024657,2,"2024-05-24T18:10:42.197",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877592,1716574242207,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.207",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877593,1716574242216,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.216",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877594,1716574242226,"fUST",-839.12,0.00024657,2,"2024-05-24T18:10:42.226",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877595,1716574242235,"fUST",-4212.77,0.00024657,2,"2024-05-24T18:10:42.235",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877596,1716574242245,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.245",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877597,1716574242256,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.256",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877598,1716574242265,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.265",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877599,1716574242275,"fUST",-600.6288191,0.00024657,2,"2024-05-24T18:10:42.275",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877600,1716574242284,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.284",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877601,1716574242293,"fUST",-613.44,0.00024657,2,"2024-05-24T18:10:42.293",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877602,1716574242302,"fUST",-4510.73,0.00024657,2,"2024-05-24T18:10:42.302",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877603,1716574242313,"fUST",-500.0,0.00024657,3,"2024-05-24T18:10:42.313",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877604,1716574242322,"fUST",-500.0,0.00024657,3,"2024-05-24T18:10:42.322",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877605,1716574242332,"fUST",-500.0,0.00024657,3,"2024-05-24T18:10:42.332",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877606,1716574242341,"fUST",-500.0,0.00024657,3,"2024-05-24T18:10:42.341",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877607,1716574242351,"fUST",-500.0,0.00024657,3,"2024-05-24T18:10:42.351",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877608,1716574242360,"fUST",-1401.54,0.00024657,2,"2024-05-24T18:10:42.360",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877609,1716574242369,"fUST",-500.0,0.00024657,3,"2024-05-24T18:10:42.369",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877610,1716574242379,"fUST",-500.0,0.00024657,3,"2024-05-24T18:10:42.379",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877611,1716574242388,"fUST",-401.08157754,0.00024657,3,"2024-05-24T18:10:42.388",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877612,1716574242397,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.397",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877613,1716574242406,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.406",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877614,1716574242416,"fUST",-367.27924875,0.00024657,2,"2024-05-24T18:10:42.416",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877615,1716574242425,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.425",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877616,1716574242434,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.434",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877617,1716574242443,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.443",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877618,1716574242453,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:42.453",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877619,1716574242462,"fUST",-2195.32,0.0002493,10,"2024-05-24T18:10:42.462",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877620,1716574242471,"fUST",-2195.32,0.0002493,11,"2024-05-24T18:10:42.471",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877621,1716574242480,"fUST",-456.56725319,0.00024931,3,"2024-05-24T18:10:42.480",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877622,1716574242489,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.489",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877623,1716574242499,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.499",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877624,1716574242510,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.510",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877625,1716574242519,"fUST",-199.42606254,0.00024931,3,"2024-05-24T18:10:42.519",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877626,1716574242528,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.528",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877627,1716574242537,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.537",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877628,1716574242546,"fUST",-250.0,0.00024931,3,"2024-05-24T18:10:42.546",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877629,1716574242555,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.555",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877630,1716574242564,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.564",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877631,1716574242574,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.574",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877632,1716574242584,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.584",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877633,1716574242593,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.593",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877634,1716574242603,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.603",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877635,1716574242612,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.612",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877636,1716574242621,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.621",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877637,1716574242631,"fUST",-507.79,0.00024931,3,"2024-05-24T18:10:42.631",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877638,1716574242640,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.640",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877639,1716574242649,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.649",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877640,1716574242659,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.659",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877641,1716574242668,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.668",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877642,1716574242678,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.678",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877643,1716574242687,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.687",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877644,1716574242697,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.697",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877645,1716574242707,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.707",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877646,1716574242717,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.717",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877647,1716574242726,"fUST",-500.0,0.00024931,2,"2024-05-24T18:10:42.726",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877648,1716574242735,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.735",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877649,1716574242744,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.744",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877650,1716574242754,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.754",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877651,1716574242764,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.764",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877652,1716574242773,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.773",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877653,1716574242783,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.783",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877654,1716574242792,"fUST",-691.71,0.00024931,3,"2024-05-24T18:10:42.792",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877655,1716574242807,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.807",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877656,1716574242817,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.817",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877657,1716574242826,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.826",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877658,1716574242836,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.836",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877659,1716574242847,"fUST",-587.64,0.00024931,3,"2024-05-24T18:10:42.847",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877660,1716574242856,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.856",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877661,1716574242866,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.866",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877662,1716574242876,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.876",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877663,1716574242886,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.886",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877664,1716574242896,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.896",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877665,1716574242906,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.906",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877666,1716574242915,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.915",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877667,1716574242925,"fUST",-634.77,0.00024931,3,"2024-05-24T18:10:42.925",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877668,1716574242934,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.934",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877669,1716574242945,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.945",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877670,1716574242954,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.954",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877671,1716574242964,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.964",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877672,1716574242973,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.973",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877673,1716574242983,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.983",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877674,1716574242992,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:42.992",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877675,1716574243002,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.002",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877676,1716574243012,"fUST",-661.81,0.00024931,3,"2024-05-24T18:10:43.012",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877677,1716574243022,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.022",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877678,1716574243032,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.032",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877679,1716574243042,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.042",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877680,1716574243051,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.051",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877681,1716574243061,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.061",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877682,1716574243070,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.070",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877683,1716574243080,"fUST",-351.2,0.00024931,3,"2024-05-24T18:10:43.080",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877684,1716574243090,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.090",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877685,1716574243099,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.099",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877686,1716574243109,"fUST",-2846.28,0.00024931,3,"2024-05-24T18:10:43.109",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877687,1716574243118,"fUST",-808.03,0.00024931,3,"2024-05-24T18:10:43.118",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877688,1716574243128,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.128",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877689,1716574243138,"fUST",-3577.07,0.00024931,3,"2024-05-24T18:10:43.138",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877690,1716574243147,"fUST",-250.92836181,0.00024931,3,"2024-05-24T18:10:43.147",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877691,1716574243157,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.157",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877692,1716574243166,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.166",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877693,1716574243176,"fUST",-506.88,0.00024931,3,"2024-05-24T18:10:43.176",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877694,1716574243186,"fUST",-1250.13,0.00024931,3,"2024-05-24T18:10:43.186",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877695,1716574243196,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.196",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877696,1716574243205,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.205",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877697,1716574243214,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.214",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877698,1716574243223,"fUST",-549.44,0.00024931,3,"2024-05-24T18:10:43.223",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877699,1716574243232,"fUST",-553.03,0.00024931,3,"2024-05-24T18:10:43.232",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877700,1716574243241,"fUST",-252.94,0.00024931,3,"2024-05-24T18:10:43.241",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877701,1716574243250,"fUST",-1250.38,0.00024931,3,"2024-05-24T18:10:43.250",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877702,1716574243261,"fUST",-504.09,0.00024931,3,"2024-05-24T18:10:43.261",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877703,1716574243270,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.270",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877704,1716574243279,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.279",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877707,1716574243288,"fUST",-626.0,0.00024931,3,"2024-05-24T18:10:43.288",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877710,1716574243297,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.297",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877712,1716574243306,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.306",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877714,1716574243315,"fUST",-839.12,0.00024931,3,"2024-05-24T18:10:43.315",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877715,1716574243324,"fUST",-4212.77,0.00024931,3,"2024-05-24T18:10:43.324",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877716,1716574243333,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.333",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877717,1716574243343,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.343",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877718,1716574243352,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.352",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877719,1716574243361,"fUST",-613.44,0.00024931,3,"2024-05-24T18:10:43.361",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877720,1716574243370,"fUST",-4510.73,0.00024931,3,"2024-05-24T18:10:43.370",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877721,1716574243379,"fUST",-1401.54,0.00024931,3,"2024-05-24T18:10:43.379",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877722,1716574243387,"fUST",-366.66027768,0.00024931,3,"2024-05-24T18:10:43.387",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877723,1716574243396,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.396",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877724,1716574243405,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.405",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877725,1716574243414,"fUST",-197.88,0.00024931,3,"2024-05-24T18:10:43.414",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877726,1716574243423,"fUST",-500.0,0.00024931,3,"2024-05-24T18:10:43.423",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877727,1716574243433,"fUST",-13369.62058427,0.00025,2,"2024-05-24T18:10:43.433",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877728,1716574243442,"fUST",-155.61513001,0.00025,14,"2024-05-24T18:10:43.442",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877729,1716574243451,"fUST",-401.04849883,0.00025,2,"2024-05-24T18:10:43.451",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877730,1716574243460,"fUST",-2195.32,0.00025204,12,"2024-05-24T18:10:43.460",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877731,1716574243470,"fUST",-400.0,0.00025205,4,"2024-05-24T18:10:43.470",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877732,1716574243478,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.478",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877733,1716574243487,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.487",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877734,1716574243496,"fUST",-250.0,0.00025205,4,"2024-05-24T18:10:43.496",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877735,1716574243507,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.507",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877736,1716574243516,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.516",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877737,1716574243525,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.525",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877738,1716574243535,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.535",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877739,1716574243544,"fUST",-382.73119001,0.00025205,4,"2024-05-24T18:10:43.544",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877740,1716574243553,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.553",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877741,1716574243563,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.563",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877742,1716574243573,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.573",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877743,1716574243582,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.582",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877744,1716574243591,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.591",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877745,1716574243600,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.600",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877746,1716574243609,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.609",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877747,1716574243619,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.619",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877748,1716574243628,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.628",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877749,1716574243637,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.637",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877750,1716574243647,"fUST",-691.71,0.00025205,4,"2024-05-24T18:10:43.647",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877751,1716574243656,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.656",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877752,1716574243665,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.665",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877753,1716574243675,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.675",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877754,1716574243684,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.684",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877755,1716574243693,"fUST",-587.64,0.00025205,4,"2024-05-24T18:10:43.693",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877756,1716574243702,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.702",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877757,1716574243711,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.711",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877758,1716574243720,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.720",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877759,1716574243730,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.730",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877760,1716574243740,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.740",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877761,1716574243750,"fUST",-634.77,0.00025205,4,"2024-05-24T18:10:43.750",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877762,1716574243760,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.760",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877763,1716574243771,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.771",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877764,1716574243781,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.781",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877765,1716574243791,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.791",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877766,1716574243803,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.803",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877767,1716574243819,"fUST",-661.81,0.00025205,4,"2024-05-24T18:10:43.819",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877768,1716574243829,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.829",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877769,1716574243839,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.839",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877770,1716574243850,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.850",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877771,1716574243860,"fUST",-293.43,0.00025205,4,"2024-05-24T18:10:43.860",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877772,1716574243870,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.870",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877773,1716574243880,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.880",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877774,1716574243894,"fUST",-2846.28,0.00025205,4,"2024-05-24T18:10:43.894",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877775,1716574243903,"fUST",-808.03,0.00025205,4,"2024-05-24T18:10:43.903",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877776,1716574243914,"fUST",-3577.07,0.00025205,4,"2024-05-24T18:10:43.914",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877777,1716574243924,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.924",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877778,1716574243933,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.933",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877779,1716574243943,"fUST",-506.88,0.00025205,4,"2024-05-24T18:10:43.943",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877780,1716574243953,"fUST",-1250.13,0.00025205,4,"2024-05-24T18:10:43.953",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877781,1716574243962,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.962",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877782,1716574243972,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:43.972",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877783,1716574243982,"fUST",-549.44,0.00025205,4,"2024-05-24T18:10:43.982",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877784,1716574243991,"fUST",-553.03,0.00025205,4,"2024-05-24T18:10:43.991",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877785,1716574244001,"fUST",-1250.38,0.00025205,4,"2024-05-24T18:10:44.001",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877786,1716574244011,"fUST",-504.09,0.00025205,4,"2024-05-24T18:10:44.011",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877787,1716574244021,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:44.021",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877788,1716574244032,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:44.032",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877789,1716574244042,"fUST",-626.0,0.00025205,4,"2024-05-24T18:10:44.042",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877790,1716574244052,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:44.052",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877791,1716574244062,"fUST",-839.12,0.00025205,4,"2024-05-24T18:10:44.062",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877792,1716574244071,"fUST",-4212.77,0.00025205,4,"2024-05-24T18:10:44.071",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877793,1716574244081,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:44.081",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877794,1716574244091,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:44.091",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877795,1716574244101,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:44.101",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877796,1716574244110,"fUST",-613.44,0.00025205,4,"2024-05-24T18:10:44.110",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877797,1716574244120,"fUST",-4510.73,0.00025205,4,"2024-05-24T18:10:44.120",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877801,1716574244129,"fUST",-1401.54,0.00025205,4,"2024-05-24T18:10:44.129",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877804,1716574244140,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:44.140",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877806,1716574244149,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:44.149",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877809,1716574244159,"fUST",-500.0,0.00025205,4,"2024-05-24T18:10:44.159",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877814,1716574244169,"fUST",-2195.32,0.00025478,13,"2024-05-24T18:10:44.169",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877816,1716574244179,"fUST",-250.0,0.00025479,5,"2024-05-24T18:10:44.179",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877819,1716574244189,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.189",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877820,1716574244199,"fUST",-512.42,0.00025479,5,"2024-05-24T18:10:44.199",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877821,1716574244209,"fUST",-520.56,0.00025479,5,"2024-05-24T18:10:44.209",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877822,1716574244219,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.219",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877823,1716574244229,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.229",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877824,1716574244239,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.239",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877825,1716574244250,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.250",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877826,1716574244262,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.262",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877827,1716574244271,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.271",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877828,1716574244281,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.281",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877829,1716574244291,"fUST",-691.71,0.00025479,5,"2024-05-24T18:10:44.291",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877830,1716574244301,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.301",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877831,1716574244310,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.310",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877832,1716574244321,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.321",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877833,1716574244331,"fUST",-587.64,0.00025479,5,"2024-05-24T18:10:44.331",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877834,1716574244340,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.340",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877835,1716574244351,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.351",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877836,1716574244362,"fUST",-377.94362551,0.00025479,5,"2024-05-24T18:10:44.362",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877837,1716574244372,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.372",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877838,1716574244381,"fUST",-634.77,0.00025479,5,"2024-05-24T18:10:44.381",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877839,1716574244390,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.390",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877840,1716574244399,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.399",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877841,1716574244408,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.408",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877842,1716574244418,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.418",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877843,1716574244427,"fUST",-661.81,0.00025479,5,"2024-05-24T18:10:44.427",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877845,1716574244435,"fUST",-200.22,0.00025479,5,"2024-05-24T18:10:44.435",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877848,1716574244445,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.445",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877851,1716574244455,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.455",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877853,1716574244465,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.465",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877856,1716574244475,"fUST",-2846.28,0.00025479,5,"2024-05-24T18:10:44.475",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877859,1716574244484,"fUST",-808.03,0.00025479,5,"2024-05-24T18:10:44.484",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877861,1716574244493,"fUST",-3577.07,0.00025479,5,"2024-05-24T18:10:44.493",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877863,1716574244502,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.502",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877865,1716574244512,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.512",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877866,1716574244521,"fUST",-506.88,0.00025479,5,"2024-05-24T18:10:44.521",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877868,1716574244531,"fUST",-1250.13,0.00025479,5,"2024-05-24T18:10:44.531",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877870,1716574244541,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.541",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877872,1716574244552,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.552",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877874,1716574244561,"fUST",-549.44,0.00025479,5,"2024-05-24T18:10:44.561",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877875,1716574244571,"fUST",-553.03,0.00025479,5,"2024-05-24T18:10:44.571",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877877,1716574244580,"fUST",-1250.38,0.00025479,5,"2024-05-24T18:10:44.580",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877879,1716574244590,"fUST",-504.09,0.00025479,5,"2024-05-24T18:10:44.590",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877881,1716574244599,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.599",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877883,1716574244609,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.609",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877884,1716574244618,"fUST",-626.0,0.00025479,5,"2024-05-24T18:10:44.618",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877886,1716574244627,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.627",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877888,1716574244636,"fUST",-839.12,0.00025479,5,"2024-05-24T18:10:44.636",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877890,1716574244646,"fUST",-4212.77,0.00025479,5,"2024-05-24T18:10:44.646",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877892,1716574244657,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.657",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877893,1716574244667,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.667",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877894,1716574244677,"fUST",-613.44,0.00025479,5,"2024-05-24T18:10:44.677",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877896,1716574244686,"fUST",-4510.73,0.00025479,5,"2024-05-24T18:10:44.686",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877898,1716574244696,"fUST",-1401.54,0.00025479,5,"2024-05-24T18:10:44.696",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877899,1716574244706,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.706",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877900,1716574244716,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.716",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877901,1716574244726,"fUST",-500.0,0.00025479,5,"2024-05-24T18:10:44.726",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877902,1716574244735,"fUST",-1206.14169445,0.00025752,14,"2024-05-24T18:10:44.735",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877903,1716574244853,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:44.853",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877904,1716574244864,"fUST",-989.17830555,0.00025752,14,"2024-05-24T18:10:44.864",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877905,1716574244874,"fUST",-250.0,0.00025753,6,"2024-05-24T18:10:44.874",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877906,1716574244884,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:44.884",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877907,1716574244897,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:44.897",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877908,1716574244906,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:44.906",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877909,1716574244916,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:44.916",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877910,1716574244924,"fUST",-261.52406954,0.00025753,6,"2024-05-24T18:10:44.924",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877911,1716574244933,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:44.933",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877912,1716574244943,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:44.943",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877913,1716574244952,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:44.952",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877914,1716574245094,"fUST",-691.71,0.00025753,6,"2024-05-24T18:10:45.094",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877915,1716574245105,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.105",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877916,1716574245115,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.115",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877917,1716574245125,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.125",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877918,1716574245135,"fUST",-587.64,0.00025753,6,"2024-05-24T18:10:45.135",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877919,1716574245144,"fUST",-328.07052892,0.00025753,6,"2024-05-24T18:10:45.144",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877920,1716574245359,"fUST",-500.0,0.00024657,2,"2024-05-24T18:10:45.359",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877922,1716574245369,"fUST",-171.92947108,0.00025753,6,"2024-05-24T18:10:45.369",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877924,1716574245379,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.379",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877925,1716574245389,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.389",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877926,1716574245398,"fUST",-634.77,0.00025753,6,"2024-05-24T18:10:45.398",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877927,1716574245407,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.407",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877928,1716574245416,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.416",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877929,1716574245426,"fUST",-661.81,0.00025753,6,"2024-05-24T18:10:45.426",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877930,1716574245435,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.435",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877931,1716574245445,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.445",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877932,1716574245454,"fUST",-162.16,0.00025753,6,"2024-05-24T18:10:45.454",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877933,1716574245463,"fUST",-2846.28,0.00025753,6,"2024-05-24T18:10:45.463",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877934,1716574245472,"fUST",-808.03,0.00025753,6,"2024-05-24T18:10:45.472",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877935,1716574245481,"fUST",-3577.07,0.00025753,6,"2024-05-24T18:10:45.481",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877936,1716574245491,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.491",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877937,1716574245500,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.500",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877938,1716574245512,"fUST",-506.88,0.00025753,6,"2024-05-24T18:10:45.512",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877939,1716574245521,"fUST",-1250.13,0.00025753,6,"2024-05-24T18:10:45.521",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877940,1716574245530,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.530",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877941,1716574245539,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.539",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877942,1716574245549,"fUST",-549.44,0.00025753,6,"2024-05-24T18:10:45.549",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877943,1716574245558,"fUST",-553.03,0.00025753,6,"2024-05-24T18:10:45.558",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877944,1716574245567,"fUST",-1250.38,0.00025753,6,"2024-05-24T18:10:45.567",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877945,1716574245576,"fUST",-504.09,0.00025753,6,"2024-05-24T18:10:45.576",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877946,1716574245585,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.585",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877947,1716574245595,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.595",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877948,1716574245604,"fUST",-626.0,0.00025753,6,"2024-05-24T18:10:45.604",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877949,1716574245614,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.614",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877950,1716574245623,"fUST",-839.12,0.00025753,6,"2024-05-24T18:10:45.623",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877951,1716574245633,"fUST",-4212.77,0.00025753,6,"2024-05-24T18:10:45.633",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877952,1716574245642,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.642",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877953,1716574245651,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.651",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877954,1716574245661,"fUST",-613.44,0.00025753,6,"2024-05-24T18:10:45.661",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877955,1716574245670,"fUST",-4510.73,0.00025753,6,"2024-05-24T18:10:45.670",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877956,1716574245680,"fUST",-1401.54,0.00025753,6,"2024-05-24T18:10:45.680",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877957,1716574245690,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.690",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877958,1716574245700,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.700",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877959,1716574245709,"fUST",-500.0,0.00025753,6,"2024-05-24T18:10:45.709",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877960,1716574245719,"fUST",-711.19338393,0.00025802,2,"2024-05-24T18:10:45.719",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877961,1716574245728,"fUST",-150.0,0.00025848,2,"2024-05-24T18:10:45.728",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877962,1716574245738,"fUST",-2195.32,0.00026026,15,"2024-05-24T18:10:45.738",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877963,1716574245748,"fUST",-286.41,0.00026027,7,"2024-05-24T18:10:45.748",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877964,1716574245758,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:45.758",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877965,1716574245767,"fUST",-531.45084273,0.00026027,7,"2024-05-24T18:10:45.767",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877966,1716574245776,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:45.776",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877967,1716574245785,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:45.785",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877968,1716574245794,"fUST",-291.11,0.00026027,7,"2024-05-24T18:10:45.794",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877969,1716574245804,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:45.804",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877970,1716574245817,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:45.817",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877971,1716574245826,"fUST",-691.71,0.00026027,7,"2024-05-24T18:10:45.826",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877972,1716574245836,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:45.836",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877973,1716574245846,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:45.846",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877974,1716574245856,"fUST",-637.15,0.00026027,7,"2024-05-24T18:10:45.856",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877975,1716574245865,"fUST",-587.64,0.00026027,7,"2024-05-24T18:10:45.865",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877976,1716574245874,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:45.874",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877977,1716574245886,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:45.886",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877978,1716574245895,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:45.895",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877979,1716574245904,"fUST",-634.77,0.00026027,7,"2024-05-24T18:10:45.904",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877980,1716574245914,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:45.914",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877981,1716574245924,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:45.924",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877982,1716574245934,"fUST",-661.81,0.00026027,7,"2024-05-24T18:10:45.934",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877983,1716574245943,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:45.943",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877984,1716574245953,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:45.953",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877985,1716574245962,"fUST",-2846.28,0.00026027,7,"2024-05-24T18:10:45.962",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877986,1716574245971,"fUST",-808.03,0.00026027,7,"2024-05-24T18:10:45.971",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877987,1716574245981,"fUST",-3577.07,0.00026027,7,"2024-05-24T18:10:45.981",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877988,1716574245990,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:45.990",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877989,1716574246000,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:46.000",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877990,1716574246011,"fUST",-506.88,0.00026027,7,"2024-05-24T18:10:46.011",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877991,1716574246021,"fUST",-1250.13,0.00026027,7,"2024-05-24T18:10:46.021",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877992,1716574246030,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:46.030",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877993,1716574246039,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:46.039",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877994,1716574246048,"fUST",-549.44,0.00026027,7,"2024-05-24T18:10:46.048",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877995,1716574246058,"fUST",-553.03,0.00026027,7,"2024-05-24T18:10:46.058",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877996,1716574246067,"fUST",-1250.38,0.00026027,7,"2024-05-24T18:10:46.067",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877997,1716574246077,"fUST",-504.09,0.00026027,7,"2024-05-24T18:10:46.077",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877998,1716574246086,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:46.086",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327877999,1716574246095,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:46.095",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878000,1716574246104,"fUST",-626.0,0.00026027,7,"2024-05-24T18:10:46.104",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878001,1716574246114,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:46.114",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878002,1716574246124,"fUST",-839.12,0.00026027,7,"2024-05-24T18:10:46.124",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878003,1716574246133,"fUST",-4212.77,0.00026027,7,"2024-05-24T18:10:46.133",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878004,1716574246142,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:46.142",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878005,1716574246152,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:46.152",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878006,1716574246161,"fUST",-613.44,0.00026027,7,"2024-05-24T18:10:46.161",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878008,1716574246170,"fUST",-4510.73,0.00026027,7,"2024-05-24T18:10:46.170",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878009,1716574246179,"fUST",-1401.54,0.00026027,7,"2024-05-24T18:10:46.179",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878010,1716574246189,"fUST",-473.69,0.00026027,7,"2024-05-24T18:10:46.189",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878011,1716574246199,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:46.199",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878012,1716574246208,"fUST",-500.0,0.00026027,7,"2024-05-24T18:10:46.208",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878013,1716574246217,"fUST",-1000.0,0.00026236,2,"2024-05-24T18:10:46.217",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878014,1716574246226,"fUST",-1000.0,0.00026265,2,"2024-05-24T18:10:46.226",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878015,1716574246235,"fUST",-1000.0,0.00026277,2,"2024-05-24T18:10:46.235",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878016,1716574246245,"fUST",-1000.0,0.00026289,2,"2024-05-24T18:10:46.245",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878017,1716574246256,"fUST",-2195.32,0.000263,16,"2024-05-24T18:10:46.256",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878018,1716574246264,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.264",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878019,1716574246273,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.273",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878020,1716574246282,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.282",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878021,1716574246290,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.290",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878022,1716574246299,"fUST",-691.71,0.00026301,8,"2024-05-24T18:10:46.299",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878023,1716574246309,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.309",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878024,1716574246318,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.318",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878025,1716574246328,"fUST",-587.64,0.00026301,8,"2024-05-24T18:10:46.328",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878026,1716574246338,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.338",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878027,1716574246347,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.347",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878028,1716574246356,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.356",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878029,1716574246365,"fUST",-634.77,0.00026301,8,"2024-05-24T18:10:46.365",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878030,1716574246374,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.374",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878031,1716574246383,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.383",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878032,1716574246392,"fUST",-661.81,0.00026301,8,"2024-05-24T18:10:46.392",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878033,1716574246401,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.401",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878034,1716574246411,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.411",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878035,1716574246420,"fUST",-2846.28,0.00026301,8,"2024-05-24T18:10:46.420",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878036,1716574246429,"fUST",-3577.07,0.00026301,8,"2024-05-24T18:10:46.429",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878037,1716574246438,"fUST",-808.03,0.00026301,8,"2024-05-24T18:10:46.438",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878038,1716574246448,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.448",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878039,1716574246457,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.457",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878040,1716574246466,"fUST",-506.88,0.00026301,8,"2024-05-24T18:10:46.466",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878041,1716574246475,"fUST",-1250.13,0.00026301,8,"2024-05-24T18:10:46.475",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878042,1716574246484,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.484",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878043,1716574246493,"fUST",-205.87,0.00026301,8,"2024-05-24T18:10:46.493",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878044,1716574246503,"fUST",-549.44,0.00026301,8,"2024-05-24T18:10:46.503",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878045,1716574246515,"fUST",-553.03,0.00026301,8,"2024-05-24T18:10:46.515",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878046,1716574246524,"fUST",-1250.38,0.00026301,8,"2024-05-24T18:10:46.524",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878047,1716574246533,"fUST",-504.09,0.00026301,8,"2024-05-24T18:10:46.533",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878048,1716574246542,"fUST",-489.36,0.00026301,8,"2024-05-24T18:10:46.542",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878049,1716574246552,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.552",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878050,1716574246561,"fUST",-626.0,0.00026301,8,"2024-05-24T18:10:46.561",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878051,1716574246570,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.570",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878052,1716574246579,"fUST",-839.12,0.00026301,8,"2024-05-24T18:10:46.579",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878053,1716574246588,"fUST",-4212.77,0.00026301,8,"2024-05-24T18:10:46.588",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878054,1716574246597,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.597",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878055,1716574246606,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.606",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878056,1716574246615,"fUST",-613.44,0.00026301,8,"2024-05-24T18:10:46.615",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878057,1716574246624,"fUST",-4510.73,0.00026301,8,"2024-05-24T18:10:46.624",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878058,1716574246633,"fUST",-1401.54,0.00026301,8,"2024-05-24T18:10:46.633",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878059,1716574246643,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.643",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878060,1716574246652,"fUST",-500.0,0.00026301,8,"2024-05-24T18:10:46.652",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878061,1716574246661,"fUST",-3980.75777852,0.00026302,2,"2024-05-24T18:10:46.661",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878062,1716574246670,"fUST",-281.86481366,0.00026302,2,"2024-05-24T18:10:46.670",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878063,1716574246680,"fUST",-456.57692779,0.00026302,2,"2024-05-24T18:10:46.680",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878064,1716574246689,"fUST",-155.65773314,0.00026302,2,"2024-05-24T18:10:46.689",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878065,1716574246698,"fUST",-760.9951019,0.00026302,2,"2024-05-24T18:10:46.698",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878066,1716574246708,"fUST",-314.83945112,0.00026302,2,"2024-05-24T18:10:46.708",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878067,1716574246717,"fUST",-3373.78266972,0.00026302,2,"2024-05-24T18:10:46.717",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878068,1716574246726,"fUST",-3632.73611165,0.00026302,2,"2024-05-24T18:10:46.726",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878069,1716574246736,"fUST",-1000.0,0.00026319,2,"2024-05-24T18:10:46.736",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878070,1716574246746,"fUST",-1000.0,0.00026328,2,"2024-05-24T18:10:46.746",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878071,1716574246755,"fUST",-1000.0,0.00026335,2,"2024-05-24T18:10:46.755",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878072,1716574246764,"fUST",-1000.0,0.00026352,2,"2024-05-24T18:10:46.764",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878073,1716574246773,"fUST",-1000.0,0.0002638,2,"2024-05-24T18:10:46.773",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878074,1716574246783,"fUST",-1000.0,0.00026384,2,"2024-05-24T18:10:46.783",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878075,1716574246792,"fUST",-1000.0,0.00026386,2,"2024-05-24T18:10:46.792",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878076,1716574246802,"fUST",-399.687,0.00026427,2,"2024-05-24T18:10:46.802",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878077,1716574246815,"fUST",-1000.0,0.00026455,2,"2024-05-24T18:10:46.815",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878078,1716574246824,"fUST",-1000.0,0.00026479,2,"2024-05-24T18:10:46.824",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878079,1716574246833,"fUST",-573.3255498,0.00026501,2,"2024-05-24T18:10:46.833",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878080,1716574246842,"fUST",-1000.0,0.00026509,2,"2024-05-24T18:10:46.842",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878081,1716574246854,"fUST",-1000.0,0.00026533,2,"2024-05-24T18:10:46.854",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878082,1716574246863,"fUST",-2195.32,0.00026574,17,"2024-05-24T18:10:46.863",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878083,1716574246873,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:46.873",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878084,1716574246882,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:46.882",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878085,1716574246894,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:46.894",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878086,1716574246903,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:46.903",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878087,1716574246913,"fUST",-691.71,0.00026575,9,"2024-05-24T18:10:46.913",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878088,1716574246922,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:46.922",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878089,1716574246931,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:46.931",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878090,1716574246940,"fUST",-587.64,0.00026575,9,"2024-05-24T18:10:46.940",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878091,1716574246949,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:46.949",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878092,1716574246959,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:46.959",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878093,1716574246968,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:46.968",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878094,1716574246977,"fUST",-634.77,0.00026575,9,"2024-05-24T18:10:46.977",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878095,1716574246986,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:46.986",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878096,1716574246995,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:46.995",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878097,1716574247006,"fUST",-661.81,0.00026575,9,"2024-05-24T18:10:47.006",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878098,1716574247015,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:47.015",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878099,1716574247024,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:47.024",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878100,1716574247033,"fUST",-2846.28,0.00026575,9,"2024-05-24T18:10:47.033",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878101,1716574247043,"fUST",-3577.07,0.00026575,9,"2024-05-24T18:10:47.043",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878102,1716574247053,"fUST",-808.03,0.00026575,9,"2024-05-24T18:10:47.053",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878103,1716574247062,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:47.062",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878104,1716574247071,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:47.071",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878105,1716574247080,"fUST",-506.88,0.00026575,9,"2024-05-24T18:10:47.080",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878106,1716574247090,"fUST",-1250.13,0.00026575,9,"2024-05-24T18:10:47.090",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878107,1716574247100,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:47.100",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878108,1716574247111,"fUST",-549.44,0.00026575,9,"2024-05-24T18:10:47.111",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878109,1716574247121,"fUST",-553.03,0.00026575,9,"2024-05-24T18:10:47.121",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878110,1716574247131,"fUST",-1250.38,0.00026575,9,"2024-05-24T18:10:47.131",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878111,1716574247140,"fUST",-504.09,0.00026575,9,"2024-05-24T18:10:47.140",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878112,1716574247149,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:47.149",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878113,1716574247159,"fUST",-626.0,0.00026575,9,"2024-05-24T18:10:47.159",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878114,1716574247168,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:47.168",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878115,1716574247178,"fUST",-839.12,0.00026575,9,"2024-05-24T18:10:47.178",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878116,1716574247187,"fUST",-4212.77,0.00026575,9,"2024-05-24T18:10:47.187",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878117,1716574247197,"fUST",-475.12274633,0.00026575,9,"2024-05-24T18:10:47.197",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878136,1716574250137,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:50.137",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878137,1716574250146,"fUST",-585.48130899,0.00019991,2,"2024-05-24T18:10:50.146",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878139,1716574250155,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:50.155",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878141,1716574250165,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:50.165",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878143,1716574250175,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:50.175",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878144,1716574250184,"fUST",-282.67673431,0.00019991,2,"2024-05-24T18:10:50.184",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878146,1716574250193,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:50.193",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878148,1716574250202,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:50.202",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878150,1716574250211,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:50.211",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878152,1716574250221,"fUST",-500.0,0.00019991,2,"2024-05-24T18:10:50.221",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878154,1716574250230,"fUST",-1130.45885872,0.00019991,2,"2024-05-24T18:10:50.230",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878155,1716574250239,"fUST",-1130.45885872,0.00019991,2,"2024-05-24T18:10:50.239",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878156,1716574250249,"fUST",-1130.45885872,0.00019991,2,"2024-05-24T18:10:50.249",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878157,1716574250259,"fUST",-1130.45885872,0.00019991,2,"2024-05-24T18:10:50.259",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878158,1716574250269,"fUST",-1130.45885872,0.00019991,2,"2024-05-24T18:10:50.269",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878159,1716574250278,"fUST",-1130.45885872,0.00019991,2,"2024-05-24T18:10:50.278",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878160,1716574250287,"fUST",-1130.45885872,0.00019991,2,"2024-05-24T18:10:50.287",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878161,1716574250296,"fUST",-1130.45885872,0.00019991,2,"2024-05-24T18:10:50.296",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878162,1716574250305,"fUST",-1130.45885872,0.00019991,2,"2024-05-24T18:10:50.305",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878163,1716574250314,"fUST",-10516.31440065,0.00020913,2,"2024-05-24T18:10:50.314",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878164,1716574250323,"fUST",-53001.97,0.00026565,3,"2024-05-24T18:10:50.323",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878165,1716574250333,"fUST",-24.87725367,0.00026575,9,"2024-05-24T18:10:50.333",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878166,1716574250343,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:50.343",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878167,1716574250352,"fUST",-613.44,0.00026575,9,"2024-05-24T18:10:50.352",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878168,1716574250362,"fUST",-4510.73,0.00026575,9,"2024-05-24T18:10:50.362",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878169,1716574250371,"fUST",-1401.54,0.00026575,9,"2024-05-24T18:10:50.371",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878170,1716574250380,"fUST",-500.0,0.00026575,9,"2024-05-24T18:10:50.380",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878171,1716574250390,"fUST",-263.22,0.00026575,9,"2024-05-24T18:10:50.390",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878172,1716574250399,"fUST",-656.92698403,0.000266,4,"2024-05-24T18:10:50.399",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878173,1716574250408,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.408",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878174,1716574250417,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.417",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878175,1716574250427,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.427",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878176,1716574250436,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.436",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878177,1716574250446,"fUST",-691.71,0.00026849,10,"2024-05-24T18:10:50.446",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878178,1716574250455,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.455",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878179,1716574250464,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.464",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878180,1716574250474,"fUST",-587.64,0.00026849,10,"2024-05-24T18:10:50.474",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878181,1716574250483,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.483",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878182,1716574250492,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.492",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878183,1716574250501,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.501",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878184,1716574250512,"fUST",-634.77,0.00026849,10,"2024-05-24T18:10:50.512",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878185,1716574250521,"fUST",-573.09,0.00026849,10,"2024-05-24T18:10:50.521",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878186,1716574250650,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.650",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878187,1716574250661,"fUST",-661.81,0.00026849,10,"2024-05-24T18:10:50.661",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878188,1716574250670,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.670",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878189,1716574250680,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.680",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878190,1716574250690,"fUST",-2846.28,0.00026849,10,"2024-05-24T18:10:50.690",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878191,1716574250699,"fUST",-3577.07,0.00026849,10,"2024-05-24T18:10:50.699",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878192,1716574250710,"fUST",-808.03,0.00026849,10,"2024-05-24T18:10:50.710",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878193,1716574250719,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.719",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878194,1716574250729,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.729",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878195,1716574250739,"fUST",-506.88,0.00026849,10,"2024-05-24T18:10:50.739",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878196,1716574250749,"fUST",-1250.13,0.00026849,10,"2024-05-24T18:10:50.749",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878197,1716574250760,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.760",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878198,1716574250771,"fUST",-549.44,0.00026849,10,"2024-05-24T18:10:50.771",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878199,1716574250781,"fUST",-553.03,0.00026849,10,"2024-05-24T18:10:50.781",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878200,1716574250791,"fUST",-1250.38,0.00026849,10,"2024-05-24T18:10:50.791",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878201,1716574250801,"fUST",-504.09,0.00026849,10,"2024-05-24T18:10:50.801",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878202,1716574250815,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.815",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878203,1716574250825,"fUST",-626.0,0.00026849,10,"2024-05-24T18:10:50.825",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878204,1716574250835,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.835",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878205,1716574250847,"fUST",-839.12,0.00026849,10,"2024-05-24T18:10:50.847",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878206,1716574250857,"fUST",-4212.77,0.00026849,10,"2024-05-24T18:10:50.857",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878207,1716574250867,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.867",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878208,1716574250876,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.876",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878209,1716574250888,"fUST",-613.44,0.00026849,10,"2024-05-24T18:10:50.888",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878210,1716574250898,"fUST",-4510.73,0.00026849,10,"2024-05-24T18:10:50.898",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878211,1716574250908,"fUST",-1401.54,0.00026849,10,"2024-05-24T18:10:50.908",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878212,1716574250918,"fUST",-500.0,0.00026849,10,"2024-05-24T18:10:50.918",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878213,1716574250927,"fUST",-307.7478452,0.00026944,2,"2024-05-24T18:10:50.927",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878214,1716574250937,"fUST",-315.0,0.00027,2,"2024-05-24T18:10:50.937",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878215,1716574250948,"fUST",-2195.32,0.00027091,18,"2024-05-24T18:10:50.948",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878216,1716574250958,"fUST",-624.5596692,0.00027092,2,"2024-05-24T18:10:50.958",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878217,1716574250969,"fUST",-1012.10349864,0.00027123,2,"2024-05-24T18:10:50.969",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878218,1716574250979,"fUST",-500.0,0.00027123,11,"2024-05-24T18:10:50.979",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878219,1716574250990,"fUST",-163.44,0.00027123,11,"2024-05-24T18:10:50.990",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878220,1716574250998,"fUST",-500.0,0.00027123,11,"2024-05-24T18:10:50.998",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878221,1716574251009,"fUST",-500.0,0.00027123,11,"2024-05-24T18:10:51.009",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878222,1716574251019,"fUST",-691.71,0.00027123,11,"2024-05-24T18:10:51.019",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878223,1716574251028,"fUST",-500.0,0.00027123,11,"2024-05-24T18:10:51.028",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878224,1716574251038,"fUST",-618.71577417,0.00027123,11,"2024-05-24T18:10:51.038",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878225,1716574251048,"fUST",-587.64,0.00027123,11,"2024-05-24T18:10:51.048",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878226,1716574251058,"fUST",-576.16625838,0.00027123,11,"2024-05-24T18:10:51.058",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878227,1716574251068,"fUST",-500.0,0.00027123,11,"2024-05-24T18:10:51.068",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878228,1716574251079,"fUST",-500.0,0.00027123,11,"2024-05-24T18:10:51.079",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878229,1716574251088,"fUST",-634.77,0.00027123,11,"2024-05-24T18:10:51.088",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878230,1716574251098,"fUST",-500.0,0.00027123,11,"2024-05-24T18:10:51.098",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878231,1716574251108,"fUST",-661.81,0.00027123,11,"2024-05-24T18:10:51.108",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878232,1716574251117,"fUST",-500.0,0.00027123,11,"2024-05-24T18:10:51.117",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878233,1716574251128,"fUST",-500.0,0.00027123,11,"2024-05-24T18:10:51.128",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878234,1716574251138,"fUST",-2846.28,0.00027123,11,"2024-05-24T18:10:51.138",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878235,1716574251147,"fUST",-3577.07,0.00027123,11,"2024-05-24T18:10:51.147",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878236,1716574251157,"fUST",-808.03,0.00027123,11,"2024-05-24T18:10:51.157",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878237,1716574251168,"fUST",-500.0,0.00027123,11,"2024-05-24T18:10:51.168",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878238,1716574251177,"fUST",-500.0,0.00027123,11,"2024-05-24T18:10:51.177",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878239,1716574251187,"fUST",-506.88,0.00027123,11,"2024-05-24T18:10:51.187",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878240,1716574251198,"fUST",-1250.13,0.00027123,11,"2024-05-24T18:10:51.198",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878241,1716574251208,"fUST",-500.0,0.00027123,11,"2024-05-24T18:10:51.208",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878242,1716574251218,"fUST",-549.44,0.00027123,11,"2024-05-24T18:10:51.218",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878243,1716574251228,"fUST",-553.03,0.00027123,11,"2024-05-24T18:10:51.228",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878244,1716574251238,"fUST",-1250.38,0.00027123,11,"2024-05-24T18:10:51.238",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878245,1716574251248,"fUST",-504.09,0.00027123,11,"2024-05-24T18:10:51.248",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878246,1716574251259,"fUST",-500.0,0.00027123,11,"2024-05-24T18:10:51.259",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878247,1716574251268,"fUST",-626.0,0.00027123,11,"2024-05-24T18:10:51.268",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878248,1716574251278,"fUST",-500.0,0.00027123,11,"2024-05-24T18:10:51.278",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878249,1716574251288,"fUST",-839.12,0.00027123,11,"2024-05-24T18:10:51.288",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878250,1716574251297,"fUST",-4212.77,0.00027123,11,"2024-05-24T18:10:51.297",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878251,1716574251307,"fUST",-500.0,0.00027123,11,"2024-05-24T18:10:51.307",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878252,1716574251317,"fUST",-500.0,0.00027123,11,"2024-05-24T18:10:51.317",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878253,1716574251327,"fUST",-613.44,0.00027123,11,"2024-05-24T18:10:51.327",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878254,1716574251337,"fUST",-4510.73,0.00027123,11,"2024-05-24T18:10:51.337",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878255,1716574251346,"fUST",-1401.54,0.00027123,11,"2024-05-24T18:10:51.346",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878256,1716574251356,"fUST",-500.0,0.00027123,11,"2024-05-24T18:10:51.356",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878257,1716574251365,"fUST",-151.0,0.00027123,2,"2024-05-24T18:10:51.365",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878258,1716574251375,"fUST",-151.0,0.00027123,2,"2024-05-24T18:10:51.375",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878259,1716574251385,"fUST",-1137.40253748,0.0002739,2,"2024-05-24T18:10:51.385",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878260,1716574251394,"fUST",-1753.48856014,0.00027393,2,"2024-05-24T18:10:51.394",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878261,1716574251404,"fUST",-2195.32,0.00027396,19,"2024-05-24T18:10:51.404",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878262,1716574251414,"fUST",-500.0,0.00027397,12,"2024-05-24T18:10:51.414",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878263,1716574251423,"fUST",-500.0,0.00027397,12,"2024-05-24T18:10:51.423",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878264,1716574251433,"fUST",-500.0,0.00027397,12,"2024-05-24T18:10:51.433",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878265,1716574251443,"fUST",-691.71,0.00027397,12,"2024-05-24T18:10:51.443",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878266,1716574251453,"fUST",-500.0,0.00027397,12,"2024-05-24T18:10:51.453",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878267,1716574251463,"fUST",-587.64,0.00027397,12,"2024-05-24T18:10:51.463",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878268,1716574251472,"fUST",-500.0,0.00027397,12,"2024-05-24T18:10:51.472",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878269,1716574251481,"fUST",-500.0,0.00027397,12,"2024-05-24T18:10:51.481",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878270,1716574251491,"fUST",-634.77,0.00027397,12,"2024-05-24T18:10:51.491",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878271,1716574251500,"fUST",-500.0,0.00027397,12,"2024-05-24T18:10:51.500",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878272,1716574251512,"fUST",-661.81,0.00027397,12,"2024-05-24T18:10:51.512",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878273,1716574251521,"fUST",-500.0,0.00027397,12,"2024-05-24T18:10:51.521",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878274,1716574251531,"fUST",-500.0,0.00027397,12,"2024-05-24T18:10:51.531",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878275,1716574251542,"fUST",-2846.28,0.00027397,12,"2024-05-24T18:10:51.542",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878276,1716574251552,"fUST",-3577.07,0.00027397,12,"2024-05-24T18:10:51.552",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878277,1716574251562,"fUST",-808.03,0.00027397,12,"2024-05-24T18:10:51.562",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878278,1716574251571,"fUST",-500.0,0.00027397,12,"2024-05-24T18:10:51.571",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878279,1716574251581,"fUST",-500.0,0.00027397,12,"2024-05-24T18:10:51.581",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878280,1716574251591,"fUST",-506.88,0.00027397,12,"2024-05-24T18:10:51.591",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878281,1716574251601,"fUST",-1250.13,0.00027397,12,"2024-05-24T18:10:51.601",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878282,1716574251611,"fUST",-500.0,0.00027397,12,"2024-05-24T18:10:51.611",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878283,1716574251620,"fUST",-549.44,0.00027397,12,"2024-05-24T18:10:51.620",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878284,1716574251630,"fUST",-553.03,0.00027397,12,"2024-05-24T18:10:51.630",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878285,1716574251640,"fUST",-1250.38,0.00027397,12,"2024-05-24T18:10:51.640",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878286,1716574251651,"fUST",-504.09,0.00027397,12,"2024-05-24T18:10:51.651",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878287,1716574251660,"fUST",-500.0,0.00027397,12,"2024-05-24T18:10:51.660",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878288,1716574251670,"fUST",-626.0,0.00027397,12,"2024-05-24T18:10:51.670",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878289,1716574251679,"fUST",-500.0,0.00027397,12,"2024-05-24T18:10:51.679",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878290,1716574251689,"fUST",-839.12,0.00027397,12,"2024-05-24T18:10:51.689",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878291,1716574251699,"fUST",-4212.77,0.00027397,12,"2024-05-24T18:10:51.699",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878292,1716574251709,"fUST",-500.0,0.00027397,12,"2024-05-24T18:10:51.709",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878293,1716574251719,"fUST",-500.0,0.00027397,12,"2024-05-24T18:10:51.719",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878294,1716574251728,"fUST",-613.44,0.00027397,12,"2024-05-24T18:10:51.728",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878295,1716574251738,"fUST",-4510.73,0.00027397,12,"2024-05-24T18:10:51.738",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878296,1716574251747,"fUST",-1401.54,0.00027397,12,"2024-05-24T18:10:51.747",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878297,1716574251758,"fUST",-500.0,0.00027397,12,"2024-05-24T18:10:51.758",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878298,1716574251769,"fUST",-183.48019745,0.00027397,2,"2024-05-24T18:10:51.769",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878299,1716574251779,"fUST",-10807.94602062,0.000274,5,"2024-05-24T18:10:51.779",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878300,1716574251789,"fUST",-388.0,0.000274,2,"2024-05-24T18:10:51.789",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878301,1716574251798,"fUST",-151.0,0.000274,2,"2024-05-24T18:10:51.798",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878302,1716574251814,"fUST",-338.343219,0.000274,2,"2024-05-24T18:10:51.814",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878303,1716574251824,"fUST",-338.343219,0.000274,2,"2024-05-24T18:10:51.824",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878304,1716574251834,"fUST",-198.757831,0.000274,2,"2024-05-24T18:10:51.834",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878305,1716574251844,"fUST",-198.757831,0.000274,2,"2024-05-24T18:10:51.844",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878306,1716574251853,"fUST",-154.3744982,0.00027463,2,"2024-05-24T18:10:51.853",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878307,1716574251863,"fUST",-153.0,0.00027463,2,"2024-05-24T18:10:51.863",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878308,1716574251873,"fUST",-4138.51451687,0.00027535,2,"2024-05-24T18:10:51.873",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878309,1716574251885,"fUST",-281.0,0.000276,2,"2024-05-24T18:10:51.885",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878310,1716574251894,"fUST",-408.8715215,0.00027608,2,"2024-05-24T18:10:51.894",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878311,1716574251905,"fUST",-2195.32,0.0002767,20,"2024-05-24T18:10:51.905",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878312,1716574251914,"fUST",-500.0,0.00027671,13,"2024-05-24T18:10:51.914",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878313,1716574251924,"fUST",-500.0,0.00027671,13,"2024-05-24T18:10:51.924",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878314,1716574251934,"fUST",-500.0,0.00027671,13,"2024-05-24T18:10:51.934",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878315,1716574251944,"fUST",-691.71,0.00027671,13,"2024-05-24T18:10:51.944",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878316,1716574251954,"fUST",-500.0,0.00027671,13,"2024-05-24T18:10:51.954",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878317,1716574251964,"fUST",-587.64,0.00027671,13,"2024-05-24T18:10:51.964",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878318,1716574251974,"fUST",-500.0,0.00027671,13,"2024-05-24T18:10:51.974",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878319,1716574251984,"fUST",-500.0,0.00027671,13,"2024-05-24T18:10:51.984",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878320,1716574251993,"fUST",-634.77,0.00027671,13,"2024-05-24T18:10:51.993",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878321,1716574252003,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.003",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878322,1716574252016,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.016",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878323,1716574252025,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.025",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878324,1716574252039,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.039",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878325,1716574252049,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.049",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878326,1716574252059,"fUST",-750.793495,0.00027671,2,"2024-05-24T18:10:52.059",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878327,1716574252068,"fUST",-750.793495,0.00027671,2,"2024-05-24T18:10:52.068",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878328,1716574252078,"fUST",-500.0,0.00027671,13,"2024-05-24T18:10:52.078",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878329,1716574252088,"fUST",-661.81,0.00027671,13,"2024-05-24T18:10:52.088",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878330,1716574252098,"fUST",-383.535937,0.00027671,2,"2024-05-24T18:10:52.098",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878331,1716574252108,"fUST",-383.535937,0.00027671,2,"2024-05-24T18:10:52.108",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878332,1716574252117,"fUST",-500.0,0.00027671,13,"2024-05-24T18:10:52.117",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878333,1716574252126,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.126",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878334,1716574252136,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.136",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878335,1716574252146,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.146",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878336,1716574252155,"fUST",-500.0,0.00027671,13,"2024-05-24T18:10:52.155",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878337,1716574252166,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.166",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878338,1716574252175,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.175",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878339,1716574252184,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.184",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878340,1716574252194,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.194",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878341,1716574252203,"fUST",-2846.28,0.00027671,13,"2024-05-24T18:10:52.203",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878342,1716574252212,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.212",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878343,1716574252222,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.222",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878344,1716574252231,"fUST",-3577.07,0.00027671,13,"2024-05-24T18:10:52.231",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878345,1716574252240,"fUST",-808.03,0.00027671,13,"2024-05-24T18:10:52.240",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878346,1716574252249,"fUST",-280.782576,0.00027671,2,"2024-05-24T18:10:52.249",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878347,1716574252261,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.261",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878348,1716574252270,"fUST",-581.375839,0.00027671,2,"2024-05-24T18:10:52.270",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878349,1716574252279,"fUST",-280.782576,0.00027671,2,"2024-05-24T18:10:52.279",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878350,1716574252287,"fUST",-581.375839,0.00027671,2,"2024-05-24T18:10:52.287",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878351,1716574252296,"fUST",-500.0,0.00027671,13,"2024-05-24T18:10:52.296",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878352,1716574252305,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.305",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878353,1716574252314,"fUST",-500.0,0.00027671,13,"2024-05-24T18:10:52.314",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878354,1716574252325,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.325",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878355,1716574252334,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.334",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878356,1716574252344,"fUST",-506.88,0.00027671,13,"2024-05-24T18:10:52.344",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878357,1716574252353,"fUST",-1250.13,0.00027671,13,"2024-05-24T18:10:52.353",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878358,1716574252363,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.363",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878359,1716574252372,"fUST",-500.0,0.00027671,13,"2024-05-24T18:10:52.372",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878360,1716574252381,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.381",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878361,1716574252390,"fUST",-549.44,0.00027671,13,"2024-05-24T18:10:52.390",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878362,1716574252400,"fUST",-553.03,0.00027671,13,"2024-05-24T18:10:52.400",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878363,1716574252409,"fUST",-1250.38,0.00027671,13,"2024-05-24T18:10:52.409",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878364,1716574252418,"fUST",-504.09,0.00027671,13,"2024-05-24T18:10:52.418",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878365,1716574252427,"fUST",-500.0,0.00027671,13,"2024-05-24T18:10:52.427",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878366,1716574252436,"fUST",-626.0,0.00027671,13,"2024-05-24T18:10:52.436",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878367,1716574252445,"fUST",-500.0,0.00027671,13,"2024-05-24T18:10:52.445",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878368,1716574252455,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.455",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878369,1716574252464,"fUST",-839.12,0.00027671,13,"2024-05-24T18:10:52.464",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878370,1716574252473,"fUST",-4212.77,0.00027671,13,"2024-05-24T18:10:52.473",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878371,1716574252482,"fUST",-500.0,0.00027671,13,"2024-05-24T18:10:52.482",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878372,1716574252491,"fUST",-500.0,0.00027671,13,"2024-05-24T18:10:52.491",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878373,1716574252500,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.500",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878374,1716574252512,"fUST",-613.44,0.00027671,13,"2024-05-24T18:10:52.512",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878375,1716574252521,"fUST",-4510.73,0.00027671,13,"2024-05-24T18:10:52.521",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878376,1716574252530,"fUST",-151.0,0.00027671,2,"2024-05-24T18:10:52.530",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878377,1716574252539,"fUST",-1401.54,0.00027671,13,"2024-05-24T18:10:52.539",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878378,1716574252549,"fUST",-704.939248,0.00027671,2,"2024-05-24T18:10:52.549",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878379,1716574252558,"fUST",-704.939248,0.00027671,2,"2024-05-24T18:10:52.558",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878380,1716574252567,"fUST",-500.0,0.00027671,13,"2024-05-24T18:10:52.567",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878381,1716574252576,"fUST",-315.0,0.00027671,2,"2024-05-24T18:10:52.576",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878382,1716574252586,"fUST",-193.967947,0.00027684,2,"2024-05-24T18:10:52.586",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878383,1716574252595,"fUST",-591.0,0.000277,2,"2024-05-24T18:10:52.595",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878384,1716574252604,"fUST",-3599.72927347,0.000278,2,"2024-05-24T18:10:52.604",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878385,1716574252614,"fUST",-160.0,0.000279,2,"2024-05-24T18:10:52.614",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878386,1716574252623,"fUST",-2195.32,0.00027944,21,"2024-05-24T18:10:52.623",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878387,1716574252633,"fUST",-2195.32,0.00027944,21,"2024-05-24T18:10:52.633",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878388,1716574252642,"fUST",-2195.32,0.00027944,21,"2024-05-24T18:10:52.642",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878389,1716574252652,"fUST",-2195.32,0.00027944,21,"2024-05-24T18:10:52.652",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878390,1716574252661,"fUST",-2195.34917344,0.00027944,21,"2024-05-24T18:10:52.661",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878391,1716574252671,"fUST",-1824.81,0.00027945,2,"2024-05-24T18:10:52.671",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878392,1716574252680,"fUST",-500.0,0.00027945,14,"2024-05-24T18:10:52.680",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878393,1716574252689,"fUST",-500.0,0.00027945,14,"2024-05-24T18:10:52.689",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878394,1716574252699,"fUST",-500.0,0.00027945,14,"2024-05-24T18:10:52.699",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878395,1716574252708,"fUST",-691.71,0.00027945,14,"2024-05-24T18:10:52.708",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878396,1716574252717,"fUST",-500.0,0.00027945,14,"2024-05-24T18:10:52.717",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878397,1716574252726,"fUST",-587.64,0.00027945,14,"2024-05-24T18:10:52.726",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878398,1716574252736,"fUST",-500.0,0.00027945,14,"2024-05-24T18:10:52.736",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878399,1716574252745,"fUST",-500.0,0.00027945,14,"2024-05-24T18:10:52.745",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878400,1716574252755,"fUST",-151.0,0.00027945,2,"2024-05-24T18:10:52.755",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878401,1716574252766,"fUST",-634.77,0.00027945,14,"2024-05-24T18:10:52.766",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878402,1716574252775,"fUST",-500.0,0.00027945,14,"2024-05-24T18:10:52.775",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878403,1716574252785,"fUST",-661.81,0.00027945,14,"2024-05-24T18:10:52.785",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878404,1716574252794,"fUST",-500.0,0.00027945,14,"2024-05-24T18:10:52.794",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878405,1716574252804,"fUST",-500.0,0.00027945,14,"2024-05-24T18:10:52.804",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878406,1716574252820,"fUST",-2846.28,0.00027945,14,"2024-05-24T18:10:52.820",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878407,1716574252829,"fUST",-3577.07,0.00027945,14,"2024-05-24T18:10:52.829",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878408,1716574252839,"fUST",-808.03,0.00027945,14,"2024-05-24T18:10:52.839",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878409,1716574252849,"fUST",-500.0,0.00027945,14,"2024-05-24T18:10:52.849",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878410,1716574252859,"fUST",-220.0,0.00027945,14,"2024-05-24T18:10:52.859",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878411,1716574252869,"fUST",-506.88,0.00027945,14,"2024-05-24T18:10:52.869",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878412,1716574252879,"fUST",-1250.13,0.00027945,14,"2024-05-24T18:10:52.879",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878413,1716574252889,"fUST",-500.0,0.00027945,14,"2024-05-24T18:10:52.889",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878414,1716574252900,"fUST",-553.03,0.00027945,14,"2024-05-24T18:10:52.900",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878415,1716574252909,"fUST",-1250.38,0.00027945,14,"2024-05-24T18:10:52.909",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878416,1716574252918,"fUST",-504.09,0.00027945,14,"2024-05-24T18:10:52.918",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878417,1716574252928,"fUST",-500.0,0.00027945,14,"2024-05-24T18:10:52.928",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878418,1716574252937,"fUST",-626.0,0.00027945,14,"2024-05-24T18:10:52.937",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878419,1716574252947,"fUST",-500.0,0.00027945,14,"2024-05-24T18:10:52.947",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878420,1716574252956,"fUST",-839.12,0.00027945,14,"2024-05-24T18:10:52.956",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878421,1716574252966,"fUST",-4212.77,0.00027945,14,"2024-05-24T18:10:52.966",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878422,1716574252976,"fUST",-500.0,0.00027945,14,"2024-05-24T18:10:52.976",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878423,1716574252986,"fUST",-500.0,0.00027945,14,"2024-05-24T18:10:52.986",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878424,1716574252997,"fUST",-613.44,0.00027945,14,"2024-05-24T18:10:52.997",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878425,1716574253006,"fUST",-4510.73,0.00027945,14,"2024-05-24T18:10:53.006",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878426,1716574253017,"fUST",-1401.54,0.00027945,14,"2024-05-24T18:10:53.017",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878427,1716574253027,"fUST",-500.0,0.00027945,14,"2024-05-24T18:10:53.027",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878428,1716574253036,"fUST",-221.76141425,0.00028,2,"2024-05-24T18:10:53.036",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878429,1716574253046,"fUST",-154.82968734,0.00028,2,"2024-05-24T18:10:53.046",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878430,1716574253056,"fUST",-11340.14920617,0.00028,4,"2024-05-24T18:10:53.056",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878431,1716574253066,"fUST",-168.78981311,0.00028035,2,"2024-05-24T18:10:53.066",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878432,1716574253076,"fUST",-2058.03552149,0.00028128,2,"2024-05-24T18:10:53.076",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878433,1716574253086,"fUST",-151.0,0.00028128,2,"2024-05-24T18:10:53.086",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878434,1716574253096,"fUST",-151.0,0.00028128,2,"2024-05-24T18:10:53.096",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878435,1716574253105,"fUST",-168.78981311,0.00028144,2,"2024-05-24T18:10:53.105",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878436,1716574253115,"fUST",-150.0,0.0002818,14,"2024-05-24T18:10:53.115",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878437,1716574253125,"fUST",-1824.81,0.00028219,2,"2024-05-24T18:10:53.125",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878438,1716574253134,"fUST",-613.54036886,0.00028219,15,"2024-05-24T18:10:53.134",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878439,1716574253143,"fUST",-195.854365,0.00028219,2,"2024-05-24T18:10:53.143",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878440,1716574253153,"fUST",-195.854365,0.00028219,2,"2024-05-24T18:10:53.153",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878441,1716574253162,"fUST",-151.0,0.00028219,2,"2024-05-24T18:10:53.162",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878442,1716574253172,"fUST",-151.0,0.00028219,2,"2024-05-24T18:10:53.172",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878443,1716574253181,"fUST",-151.0,0.00028219,2,"2024-05-24T18:10:53.181",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878444,1716574253191,"fUST",-500.0,0.00028219,15,"2024-05-24T18:10:53.191",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878445,1716574253200,"fUST",-418.033386,0.00028219,2,"2024-05-24T18:10:53.200",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878446,1716574253210,"fUST",-418.033386,0.00028219,2,"2024-05-24T18:10:53.210",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878447,1716574253220,"fUST",-500.0,0.00028219,15,"2024-05-24T18:10:53.220",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878448,1716574253229,"fUST",-691.71,0.00028219,15,"2024-05-24T18:10:53.229",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878449,1716574253239,"fUST",-500.0,0.00028219,15,"2024-05-24T18:10:53.239",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878450,1716574253248,"fUST",-587.64,0.00028219,15,"2024-05-24T18:10:53.248",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878451,1716574253259,"fUST",-500.0,0.00028219,15,"2024-05-24T18:10:53.259",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878452,1716574253269,"fUST",-500.0,0.00028219,15,"2024-05-24T18:10:53.269",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878453,1716574253279,"fUST",-634.77,0.00028219,15,"2024-05-24T18:10:53.279",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878454,1716574253288,"fUST",-500.0,0.00028219,15,"2024-05-24T18:10:53.288",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878455,1716574253297,"fUST",-661.81,0.00028219,15,"2024-05-24T18:10:53.297",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878456,1716574253306,"fUST",-500.0,0.00028219,15,"2024-05-24T18:10:53.306",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878457,1716574253316,"fUST",-500.0,0.00028219,15,"2024-05-24T18:10:53.316",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878458,1716574253325,"fUST",-2846.28,0.00028219,15,"2024-05-24T18:10:53.325",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878459,1716574253335,"fUST",-3577.07,0.00028219,15,"2024-05-24T18:10:53.335",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878460,1716574253344,"fUST",-808.03,0.00028219,15,"2024-05-24T18:10:53.344",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878461,1716574253354,"fUST",-500.0,0.00028219,15,"2024-05-24T18:10:53.354",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878462,1716574253363,"fUST",-506.88,0.00028219,15,"2024-05-24T18:10:53.363",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878463,1716574253373,"fUST",-1250.13,0.00028219,15,"2024-05-24T18:10:53.373",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878464,1716574253382,"fUST",-500.0,0.00028219,15,"2024-05-24T18:10:53.382",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878465,1716574253391,"fUST",-553.03,0.00028219,15,"2024-05-24T18:10:53.391",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878466,1716574253400,"fUST",-1250.38,0.00028219,15,"2024-05-24T18:10:53.400",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878467,1716574253409,"fUST",-504.09,0.00028219,15,"2024-05-24T18:10:53.409",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878468,1716574253418,"fUST",-500.0,0.00028219,15,"2024-05-24T18:10:53.418",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878469,1716574253428,"fUST",-626.0,0.00028219,15,"2024-05-24T18:10:53.428",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878470,1716574253437,"fUST",-500.0,0.00028219,15,"2024-05-24T18:10:53.437",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878471,1716574253446,"fUST",-839.12,0.00028219,15,"2024-05-24T18:10:53.446",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878472,1716574253456,"fUST",-4212.77,0.00028219,15,"2024-05-24T18:10:53.456",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878473,1716574253465,"fUST",-500.0,0.00028219,15,"2024-05-24T18:10:53.465",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878474,1716574253475,"fUST",-500.0,0.00028219,15,"2024-05-24T18:10:53.475",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878475,1716574253484,"fUST",-613.44,0.00028219,15,"2024-05-24T18:10:53.484",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878476,1716574253494,"fUST",-4510.73,0.00028219,15,"2024-05-24T18:10:53.494",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878477,1716574253503,"fUST",-1401.54,0.00028219,15,"2024-05-24T18:10:53.503",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878478,1716574253514,"fUST",-500.0,0.00028219,15,"2024-05-24T18:10:53.514",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878479,1716574253525,"fUST",-158.65629788,0.00028222,2,"2024-05-24T18:10:53.525",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878480,1716574253535,"fUST",-151.0,0.00028287,2,"2024-05-24T18:10:53.535",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878481,1716574253544,"fUST",-154.951723,0.00028287,2,"2024-05-24T18:10:53.544",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878482,1716574253554,"fUST",-306.0,0.00028287,2,"2024-05-24T18:10:53.554",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878483,1716574253564,"fUST",-306.0,0.00028287,2,"2024-05-24T18:10:53.564",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878484,1716574253574,"fUST",-153.0,0.00028287,2,"2024-05-24T18:10:53.574",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878485,1716574253584,"fUST",-306.0,0.00028287,2,"2024-05-24T18:10:53.584",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878486,1716574253594,"fUST",-153.0,0.00028287,2,"2024-05-24T18:10:53.594",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878487,1716574253604,"fUST",-153.0,0.00028287,2,"2024-05-24T18:10:53.604",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878488,1716574253614,"fUST",-153.0,0.00028287,2,"2024-05-24T18:10:53.614",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878489,1716574253740,"fUST",-153.0,0.00028287,2,"2024-05-24T18:10:53.740",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878490,1716574253750,"fUST",-153.0,0.00028287,2,"2024-05-24T18:10:53.750",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878491,1716574253762,"fUST",-153.0,0.00028287,2,"2024-05-24T18:10:53.762",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878492,1716574253772,"fUST",-306.0,0.00028287,2,"2024-05-24T18:10:53.772",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878493,1716574253782,"fUST",-153.0,0.00028287,2,"2024-05-24T18:10:53.782",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878494,1716574253792,"fUST",-153.0,0.00028287,2,"2024-05-24T18:10:53.792",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878495,1716574253803,"fUST",-153.0,0.00028287,2,"2024-05-24T18:10:53.803",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878496,1716574253816,"fUST",-306.0,0.00028287,2,"2024-05-24T18:10:53.816",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878497,1716574253826,"fUST",-329.903949,0.00028287,2,"2024-05-24T18:10:53.826",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878498,1716574253836,"fUST",-153.0,0.00028287,2,"2024-05-24T18:10:53.836",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878499,1716574253847,"fUST",-153.0,0.00028287,2,"2024-05-24T18:10:53.847",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878500,1716574253857,"fUST",-153.0,0.00028287,2,"2024-05-24T18:10:53.857",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878501,1716574253866,"fUST",-153.0,0.00028287,2,"2024-05-24T18:10:53.866",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878502,1716574253876,"fUST",-153.0,0.00028287,2,"2024-05-24T18:10:53.876",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878503,1716574253885,"fUST",-150.83408251,0.00028308,2,"2024-05-24T18:10:53.885",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878504,1716574253896,"fUST",-250.21564279,0.00028308,2,"2024-05-24T18:10:53.896",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878505,1716574253907,"fUST",-168.78981311,0.0002837,2,"2024-05-24T18:10:53.907",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878506,1716574253916,"fUST",-300.0,0.000284,2,"2024-05-24T18:10:53.916",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878507,1716574253927,"fUST",-158.65629788,0.00028402,2,"2024-05-24T18:10:53.927",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878508,1716574253937,"fUST",-2058.03552149,0.00028423,2,"2024-05-24T18:10:53.937",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878509,1716574253948,"fUST",-2058.03552149,0.00028454,2,"2024-05-24T18:10:53.948",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878510,1716574253957,"fUST",-155.08767079,0.00028493,2,"2024-05-24T18:10:53.957",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878511,1716574253968,"fUST",-642.52182625,0.00028493,14,"2024-05-24T18:10:53.968",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878512,1716574253978,"fUST",-1824.81,0.00028493,2,"2024-05-24T18:10:53.978",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878513,1716574253990,"fUST",-500.0,0.00028493,16,"2024-05-24T18:10:53.990",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878514,1716574254000,"fUST",-500.0,0.00028493,16,"2024-05-24T18:10:54.000",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878515,1716574254011,"fUST",-691.71,0.00028493,16,"2024-05-24T18:10:54.011",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878516,1716574254020,"fUST",-500.0,0.00028493,16,"2024-05-24T18:10:54.020",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878517,1716574254030,"fUST",-587.64,0.00028493,16,"2024-05-24T18:10:54.030",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878518,1716574254040,"fUST",-500.0,0.00028493,16,"2024-05-24T18:10:54.040",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878519,1716574254049,"fUST",-500.0,0.00028493,16,"2024-05-24T18:10:54.049",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878520,1716574254059,"fUST",-634.77,0.00028493,16,"2024-05-24T18:10:54.059",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878521,1716574254069,"fUST",-500.0,0.00028493,16,"2024-05-24T18:10:54.069",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878522,1716574254079,"fUST",-661.81,0.00028493,16,"2024-05-24T18:10:54.079",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878523,1716574254088,"fUST",-500.0,0.00028493,16,"2024-05-24T18:10:54.088",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878524,1716574254097,"fUST",-500.0,0.00028493,16,"2024-05-24T18:10:54.097",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878525,1716574254108,"fUST",-151.0,0.00028493,2,"2024-05-24T18:10:54.108",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878526,1716574254118,"fUST",-2846.28,0.00028493,16,"2024-05-24T18:10:54.118",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878527,1716574254128,"fUST",-151.0,0.00028493,2,"2024-05-24T18:10:54.128",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878528,1716574254138,"fUST",-151.0,0.00028493,2,"2024-05-24T18:10:54.138",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878529,1716574254148,"fUST",-3577.07,0.00028493,16,"2024-05-24T18:10:54.148",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878530,1716574254157,"fUST",-808.03,0.00028493,16,"2024-05-24T18:10:54.157",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878531,1716574254167,"fUST",-166.964246,0.00028493,2,"2024-05-24T18:10:54.167",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878532,1716574254177,"fUST",-581.375839,0.00028493,2,"2024-05-24T18:10:54.177",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878533,1716574254186,"fUST",-581.375839,0.00028493,2,"2024-05-24T18:10:54.186",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878534,1716574254195,"fUST",-500.0,0.00028493,16,"2024-05-24T18:10:54.195",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878535,1716574254205,"fUST",-151.0,0.00028493,2,"2024-05-24T18:10:54.205",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878536,1716574254214,"fUST",-151.0,0.00028493,2,"2024-05-24T18:10:54.214",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878537,1716574254224,"fUST",-506.88,0.00028493,16,"2024-05-24T18:10:54.224",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878538,1716574254234,"fUST",-151.0,0.00028493,2,"2024-05-24T18:10:54.234",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878539,1716574254244,"fUST",-1250.13,0.00028493,16,"2024-05-24T18:10:54.244",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878540,1716574254254,"fUST",-216.18427194,0.00028493,16,"2024-05-24T18:10:54.254",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878541,1716574254266,"fUST",-151.0,0.00028493,2,"2024-05-24T18:10:54.266",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878542,1716574254276,"fUST",-152.860848,0.00028493,2,"2024-05-24T18:10:54.276",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878543,1716574254285,"fUST",-553.03,0.00028493,16,"2024-05-24T18:10:54.285",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878544,1716574254295,"fUST",-338.343219,0.00028493,2,"2024-05-24T18:10:54.295",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878545,1716574254304,"fUST",-1250.38,0.00028493,16,"2024-05-24T18:10:54.304",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878546,1716574254314,"fUST",-338.343219,0.00028493,2,"2024-05-24T18:10:54.314",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878547,1716574254323,"fUST",-504.09,0.00028493,16,"2024-05-24T18:10:54.323",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878548,1716574254333,"fUST",-500.0,0.00028493,16,"2024-05-24T18:10:54.333",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878549,1716574254343,"fUST",-626.0,0.00028493,16,"2024-05-24T18:10:54.343",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878550,1716574254352,"fUST",-500.0,0.00028493,16,"2024-05-24T18:10:54.352",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878551,1716574254362,"fUST",-839.12,0.00028493,16,"2024-05-24T18:10:54.362",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878552,1716574254371,"fUST",-198.757831,0.00028493,2,"2024-05-24T18:10:54.371",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878553,1716574254380,"fUST",-4212.77,0.00028493,16,"2024-05-24T18:10:54.380",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878554,1716574254390,"fUST",-198.757831,0.00028493,2,"2024-05-24T18:10:54.390",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878555,1716574254399,"fUST",-500.0,0.00028493,16,"2024-05-24T18:10:54.399",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878556,1716574254409,"fUST",-500.0,0.00028493,16,"2024-05-24T18:10:54.409",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878557,1716574254419,"fUST",-613.44,0.00028493,16,"2024-05-24T18:10:54.419",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878558,1716574254428,"fUST",-4510.73,0.00028493,16,"2024-05-24T18:10:54.428",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878559,1716574254438,"fUST",-1401.54,0.00028493,16,"2024-05-24T18:10:54.438",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878560,1716574254447,"fUST",-500.0,0.00028493,16,"2024-05-24T18:10:54.447",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878561,1716574254457,"fUST",-165.09678267,0.00028545,2,"2024-05-24T18:10:54.457",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878562,1716574254466,"fUST",-600.0,0.00028685,2,"2024-05-24T18:10:54.466",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878563,1716574254477,"fUST",-2058.03552149,0.00028756,2,"2024-05-24T18:10:54.477",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878564,1716574254486,"fUST",-1824.81,0.00028767,2,"2024-05-24T18:10:54.486",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878565,1716574254496,"fUST",-500.0,0.00028767,17,"2024-05-24T18:10:54.496",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878566,1716574254505,"fUST",-500.0,0.00028767,17,"2024-05-24T18:10:54.505",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878567,1716574254517,"fUST",-691.71,0.00028767,17,"2024-05-24T18:10:54.517",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878568,1716574254527,"fUST",-500.0,0.00028767,17,"2024-05-24T18:10:54.527",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878569,1716574254537,"fUST",-587.64,0.00028767,17,"2024-05-24T18:10:54.537",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878570,1716574254546,"fUST",-500.0,0.00028767,17,"2024-05-24T18:10:54.546",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878571,1716574254556,"fUST",-500.0,0.00028767,17,"2024-05-24T18:10:54.556",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878572,1716574254565,"fUST",-634.77,0.00028767,17,"2024-05-24T18:10:54.565",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878573,1716574254575,"fUST",-151.0,0.00028767,2,"2024-05-24T18:10:54.575",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878574,1716574254584,"fUST",-151.0,0.00028767,2,"2024-05-24T18:10:54.584",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878575,1716574254594,"fUST",-151.0,0.00028767,2,"2024-05-24T18:10:54.594",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878576,1716574254603,"fUST",-151.0,0.00028767,2,"2024-05-24T18:10:54.603",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878577,1716574254613,"fUST",-151.0,0.00028767,2,"2024-05-24T18:10:54.613",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878578,1716574254622,"fUST",-750.793495,0.00028767,2,"2024-05-24T18:10:54.622",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878579,1716574254632,"fUST",-750.793495,0.00028767,2,"2024-05-24T18:10:54.632",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878580,1716574254641,"fUST",-500.0,0.00028767,17,"2024-05-24T18:10:54.641",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878581,1716574254651,"fUST",-661.81,0.00028767,17,"2024-05-24T18:10:54.651",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878582,1716574254662,"fUST",-383.535937,0.00028767,2,"2024-05-24T18:10:54.662",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878583,1716574254671,"fUST",-383.535937,0.00028767,2,"2024-05-24T18:10:54.671",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878584,1716574254681,"fUST",-500.0,0.00028767,17,"2024-05-24T18:10:54.681",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878585,1716574254691,"fUST",-151.0,0.00028767,2,"2024-05-24T18:10:54.691",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878586,1716574254700,"fUST",-151.0,0.00028767,2,"2024-05-24T18:10:54.700",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878587,1716574254709,"fUST",-151.0,0.00028767,2,"2024-05-24T18:10:54.709",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878588,1716574254719,"fUST",-500.0,0.00028767,17,"2024-05-24T18:10:54.719",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878589,1716574254729,"fUST",-151.0,0.00028767,2,"2024-05-24T18:10:54.729",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878590,1716574254738,"fUST",-151.0,0.00028767,2,"2024-05-24T18:10:54.738",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878591,1716574254749,"fUST",-2846.28,0.00028767,17,"2024-05-24T18:10:54.749",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878592,1716574254759,"fUST",-3577.07,0.00028767,17,"2024-05-24T18:10:54.759",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878593,1716574254769,"fUST",-808.03,0.00028767,17,"2024-05-24T18:10:54.769",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878594,1716574254778,"fUST",-280.782576,0.00028767,2,"2024-05-24T18:10:54.778",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878595,1716574254788,"fUST",-280.782576,0.00028767,2,"2024-05-24T18:10:54.788",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878596,1716574254797,"fUST",-500.0,0.00028767,17,"2024-05-24T18:10:54.797",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878597,1716574254812,"fUST",-506.88,0.00028767,17,"2024-05-24T18:10:54.812",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878598,1716574254822,"fUST",-1250.13,0.00028767,17,"2024-05-24T18:10:54.822",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878599,1716574254832,"fUST",-553.03,0.00028767,17,"2024-05-24T18:10:54.832",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878600,1716574254841,"fUST",-1250.38,0.00028767,17,"2024-05-24T18:10:54.841",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878601,1716574254852,"fUST",-504.09,0.00028767,17,"2024-05-24T18:10:54.852",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878602,1716574254861,"fUST",-500.0,0.00028767,17,"2024-05-24T18:10:54.861",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878603,1716574254871,"fUST",-626.0,0.00028767,17,"2024-05-24T18:10:54.871",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878604,1716574254880,"fUST",-500.0,0.00028767,17,"2024-05-24T18:10:54.880",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878605,1716574254892,"fUST",-839.12,0.00028767,17,"2024-05-24T18:10:54.892",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878606,1716574254902,"fUST",-4212.77,0.00028767,17,"2024-05-24T18:10:54.902",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878607,1716574254912,"fUST",-500.0,0.00028767,17,"2024-05-24T18:10:54.912",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878608,1716574254922,"fUST",-151.0,0.00028767,2,"2024-05-24T18:10:54.922",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878609,1716574254933,"fUST",-500.0,0.00028767,17,"2024-05-24T18:10:54.933",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878610,1716574254943,"fUST",-613.44,0.00028767,17,"2024-05-24T18:10:54.943",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878611,1716574254953,"fUST",-151.0,0.00028767,2,"2024-05-24T18:10:54.953",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878612,1716574254962,"fUST",-4510.73,0.00028767,17,"2024-05-24T18:10:54.962",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878613,1716574254971,"fUST",-1401.54,0.00028767,17,"2024-05-24T18:10:54.971",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878614,1716574254982,"fUST",-704.939248,0.00028767,2,"2024-05-24T18:10:54.982",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878615,1716574254991,"fUST",-704.939248,0.00028767,2,"2024-05-24T18:10:54.991",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878616,1716574255000,"fUST",-500.0,0.00028767,17,"2024-05-24T18:10:55.000",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878617,1716574255010,"fUST",-315.0,0.00028767,2,"2024-05-24T18:10:55.010",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878618,1716574255019,"fUST",-161.71979478,0.00028769,10,"2024-05-24T18:10:55.019",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878619,1716574255028,"fUST",-116391.53481616,0.0002877,2,"2024-05-24T18:10:55.028",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878620,1716574255038,"fUST",-2843.09208633,0.0002877,2,"2024-05-24T18:10:55.038",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878621,1716574255047,"fUST",-151.0,0.0002877,2,"2024-05-24T18:10:55.047",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878622,1716574255056,"fUST",-151.0,0.0002877,2,"2024-05-24T18:10:55.056",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878623,1716574255066,"fUST",-151.0,0.0002877,2,"2024-05-24T18:10:55.066",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878624,1716574255075,"fUST",-159.298408,0.0002877,2,"2024-05-24T18:10:55.075",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878625,1716574255084,"fUST",-195.854365,0.0002877,2,"2024-05-24T18:10:55.084",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878626,1716574255093,"fUST",-1115.353612,0.0002877,2,"2024-05-24T18:10:55.093",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878627,1716574255103,"fUST",-195.854365,0.0002877,2,"2024-05-24T18:10:55.103",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878628,1716574255113,"fUST",-1115.353612,0.0002877,2,"2024-05-24T18:10:55.113",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878629,1716574255122,"fUST",-255.239361,0.0002877,2,"2024-05-24T18:10:55.122",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878630,1716574255132,"fUST",-151.0,0.0002877,2,"2024-05-24T18:10:55.132",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878631,1716574255141,"fUST",-151.0,0.0002877,2,"2024-05-24T18:10:55.141",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878632,1716574255150,"fUST",-418.033386,0.0002877,2,"2024-05-24T18:10:55.150",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878633,1716574255160,"fUST",-418.033386,0.0002877,2,"2024-05-24T18:10:55.160",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878634,1716574255169,"fUST",-151.0,0.0002877,2,"2024-05-24T18:10:55.169",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878635,1716574255179,"fUST",-338.343219,0.0002877,2,"2024-05-24T18:10:55.179",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878636,1716574255188,"fUST",-338.343219,0.0002877,2,"2024-05-24T18:10:55.188",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878637,1716574255198,"fUST",-198.757831,0.0002877,2,"2024-05-24T18:10:55.198",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878638,1716574255207,"fUST",-198.757831,0.0002877,2,"2024-05-24T18:10:55.207",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878639,1716574255217,"fUST",-151.0,0.0002877,2,"2024-05-24T18:10:55.217",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878640,1716574255226,"fUST",-151.0,0.0002877,2,"2024-05-24T18:10:55.226",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878641,1716574255236,"fUST",-301.66816502,0.00028784,4,"2024-05-24T18:10:55.236",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878642,1716574255245,"fUST",-2058.03552149,0.00028787,2,"2024-05-24T18:10:55.245",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878643,1716574255255,"fUST",-151.0,0.00028808,2,"2024-05-24T18:10:55.255",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878644,1716574255266,"fUST",-151.0,0.00028808,2,"2024-05-24T18:10:55.266",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878645,1716574255275,"fUST",-151.0,0.00028808,2,"2024-05-24T18:10:55.275",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878646,1716574255284,"fUST",-581.375839,0.00028808,2,"2024-05-24T18:10:55.284",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878647,1716574255293,"fUST",-581.375839,0.00028808,2,"2024-05-24T18:10:55.293",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878648,1716574255303,"fUST",-151.0,0.00028808,2,"2024-05-24T18:10:55.303",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878649,1716574255312,"fUST",-151.0,0.00028808,2,"2024-05-24T18:10:55.312",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878650,1716574255321,"fUST",-196.850819,0.00028808,2,"2024-05-24T18:10:55.321",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878651,1716574255330,"fUST",-151.0,0.00028808,2,"2024-05-24T18:10:55.330",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878652,1716574255339,"fUST",-2058.03552149,0.00028879,2,"2024-05-24T18:10:55.339",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878653,1716574255349,"fUST",-2058.03552149,0.00028898,2,"2024-05-24T18:10:55.349",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878654,1716574255358,"fUST",-492.62981358,0.000289,2,"2024-05-24T18:10:55.358",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878655,1716574255368,"fUST",-152.65713131,0.00028939,2,"2024-05-24T18:10:55.368",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878656,1716574255377,"fUST",-600.0,0.00028984,2,"2024-05-24T18:10:55.377",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878657,1716574255386,"fUST",-285.29263438,0.00029,2,"2024-05-24T18:10:55.386",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878658,1716574255395,"fUST",-169.73803509,0.00029,30,"2024-05-24T18:10:55.395",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878659,1716574255404,"fUST",-5442.69511,0.00029,2,"2024-05-24T18:10:55.404",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878660,1716574255414,"fUST",-414.99243713,0.00029,2,"2024-05-24T18:10:55.414",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878661,1716574255423,"fUST",-151.0,0.00029,2,"2024-05-24T18:10:55.423",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878662,1716574255432,"fUST",-704.939248,0.00029,2,"2024-05-24T18:10:55.432",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878663,1716574255441,"fUST",-704.939248,0.00029,2,"2024-05-24T18:10:55.441",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878664,1716574255451,"fUST",-2058.03552149,0.00029029,2,"2024-05-24T18:10:55.451",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878665,1716574255461,"fUST",-1824.81,0.00029041,2,"2024-05-24T18:10:55.461",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878666,1716574255471,"fUST",-438.64251966,0.00029041,18,"2024-05-24T18:10:55.471",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878667,1716574255480,"fUST",-500.0,0.00029041,18,"2024-05-24T18:10:55.480",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878668,1716574255489,"fUST",-691.71,0.00029041,18,"2024-05-24T18:10:55.489",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878669,1716574255498,"fUST",-500.0,0.00029041,18,"2024-05-24T18:10:55.498",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878670,1716574255507,"fUST",-587.64,0.00029041,18,"2024-05-24T18:10:55.507",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878671,1716574255518,"fUST",-500.0,0.00029041,18,"2024-05-24T18:10:55.518",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878672,1716574255528,"fUST",-500.0,0.00029041,18,"2024-05-24T18:10:55.528",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878673,1716574255537,"fUST",-634.77,0.00029041,18,"2024-05-24T18:10:55.537",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878674,1716574255546,"fUST",-151.0,0.00029041,2,"2024-05-24T18:10:55.546",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878675,1716574255555,"fUST",-151.0,0.00029041,2,"2024-05-24T18:10:55.555",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878676,1716574255564,"fUST",-151.0,0.00029041,2,"2024-05-24T18:10:55.564",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878677,1716574255573,"fUST",-151.0,0.00029041,2,"2024-05-24T18:10:55.573",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878678,1716574255583,"fUST",-151.0,0.00029041,2,"2024-05-24T18:10:55.583",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878679,1716574255592,"fUST",-750.793495,0.00029041,2,"2024-05-24T18:10:55.592",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878680,1716574255600,"fUST",-750.793495,0.00029041,2,"2024-05-24T18:10:55.600",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878681,1716574255610,"fUST",-500.0,0.00029041,18,"2024-05-24T18:10:55.610",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878682,1716574255619,"fUST",-661.81,0.00029041,18,"2024-05-24T18:10:55.619",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878683,1716574255628,"fUST",-383.535937,0.00029041,2,"2024-05-24T18:10:55.628",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878684,1716574255638,"fUST",-383.535937,0.00029041,2,"2024-05-24T18:10:55.638",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878685,1716574255647,"fUST",-500.0,0.00029041,18,"2024-05-24T18:10:55.647",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878686,1716574255656,"fUST",-151.0,0.00029041,2,"2024-05-24T18:10:55.656",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878687,1716574255665,"fUST",-151.0,0.00029041,2,"2024-05-24T18:10:55.665",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878688,1716574255675,"fUST",-151.0,0.00029041,2,"2024-05-24T18:10:55.675",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878689,1716574255683,"fUST",-500.0,0.00029041,18,"2024-05-24T18:10:55.683",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878690,1716574255692,"fUST",-151.0,0.00029041,2,"2024-05-24T18:10:55.692",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878691,1716574255701,"fUST",-151.0,0.00029041,2,"2024-05-24T18:10:55.701",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878692,1716574255711,"fUST",-2846.28,0.00029041,18,"2024-05-24T18:10:55.711",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878693,1716574255720,"fUST",-3577.07,0.00029041,18,"2024-05-24T18:10:55.720",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878694,1716574255729,"fUST",-808.03,0.00029041,18,"2024-05-24T18:10:55.729",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878695,1716574255738,"fUST",-280.782576,0.00029041,2,"2024-05-24T18:10:55.738",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878696,1716574255747,"fUST",-280.782576,0.00029041,2,"2024-05-24T18:10:55.747",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878697,1716574255757,"fUST",-500.0,0.00029041,18,"2024-05-24T18:10:55.757",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878698,1716574255767,"fUST",-506.88,0.00029041,18,"2024-05-24T18:10:55.767",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878699,1716574255776,"fUST",-1250.13,0.00029041,18,"2024-05-24T18:10:55.776",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878700,1716574255786,"fUST",-553.03,0.00029041,18,"2024-05-24T18:10:55.786",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878701,1716574255795,"fUST",-1250.38,0.00029041,18,"2024-05-24T18:10:55.795",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878702,1716574255805,"fUST",-504.09,0.00029041,18,"2024-05-24T18:10:55.805",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878703,1716574255819,"fUST",-500.0,0.00029041,18,"2024-05-24T18:10:55.819",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878704,1716574255828,"fUST",-626.0,0.00029041,18,"2024-05-24T18:10:55.828",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878705,1716574255837,"fUST",-500.0,0.00029041,18,"2024-05-24T18:10:55.837",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878706,1716574255846,"fUST",-839.12,0.00029041,18,"2024-05-24T18:10:55.846",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878707,1716574255856,"fUST",-4212.77,0.00029041,18,"2024-05-24T18:10:55.856",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878708,1716574255866,"fUST",-500.0,0.00029041,18,"2024-05-24T18:10:55.866",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878709,1716574255875,"fUST",-500.0,0.00029041,18,"2024-05-24T18:10:55.875",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878710,1716574255885,"fUST",-613.44,0.00029041,18,"2024-05-24T18:10:55.885",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878711,1716574255896,"fUST",-4510.73,0.00029041,18,"2024-05-24T18:10:55.896",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878712,1716574255907,"fUST",-1401.54,0.00029041,18,"2024-05-24T18:10:55.907",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878713,1716574255916,"fUST",-500.0,0.00029041,18,"2024-05-24T18:10:55.916",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878714,1716574255925,"fUST",-2058.03552149,0.00029045,2,"2024-05-24T18:10:55.925",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878715,1716574255934,"fUST",-168.78981311,0.00029047,2,"2024-05-24T18:10:55.934",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878716,1716574255943,"fUST",-168.78981311,0.0002906,2,"2024-05-24T18:10:55.943",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878717,1716574255953,"fUST",-153.0,0.00029102,2,"2024-05-24T18:10:55.953",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878718,1716574255963,"fUST",-153.0,0.00029102,2,"2024-05-24T18:10:55.963",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878719,1716574255972,"fUST",-153.0,0.00029102,2,"2024-05-24T18:10:55.972",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878720,1716574255981,"fUST",-153.0,0.00029109,2,"2024-05-24T18:10:55.981",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878721,1716574255990,"fUST",-153.0,0.00029109,2,"2024-05-24T18:10:55.990",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878722,1716574255999,"fUST",-204.6274004,0.00029109,2,"2024-05-24T18:10:55.999",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878723,1716574256008,"fUST",-153.0,0.00029109,2,"2024-05-24T18:10:56.008",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878724,1716574256019,"fUST",-409.2548008,0.00029109,2,"2024-05-24T18:10:56.019",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878725,1716574256028,"fUST",-153.0,0.00029109,2,"2024-05-24T18:10:56.028",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878726,1716574256037,"fUST",-204.6274004,0.00029109,2,"2024-05-24T18:10:56.037",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878727,1716574256046,"fUST",-204.6274004,0.00029109,2,"2024-05-24T18:10:56.046",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878728,1716574256055,"fUST",-204.6274004,0.00029109,2,"2024-05-24T18:10:56.055",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878729,1716574256064,"fUST",-204.6274004,0.00029109,2,"2024-05-24T18:10:56.064",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878730,1716574256074,"fUST",-204.6274004,0.00029109,2,"2024-05-24T18:10:56.074",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878731,1716574256083,"fUST",-204.6274004,0.00029109,2,"2024-05-24T18:10:56.083",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878732,1716574256093,"fUST",-204.6274004,0.00029109,2,"2024-05-24T18:10:56.093",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878733,1716574256102,"fUST",-204.6274004,0.00029109,2,"2024-05-24T18:10:56.102",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878734,1716574256111,"fUST",-204.6274004,0.00029109,2,"2024-05-24T18:10:56.111",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878735,1716574256120,"fUST",-409.2548008,0.00029109,2,"2024-05-24T18:10:56.120",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878736,1716574256129,"fUST",-2058.03552149,0.00029133,2,"2024-05-24T18:10:56.129",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878737,1716574256138,"fUST",-168.78981311,0.00029172,2,"2024-05-24T18:10:56.138",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878738,1716574256147,"fUST",-168.78981311,0.00029176,2,"2024-05-24T18:10:56.147",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878739,1716574256156,"fUST",-603.33633004,0.00029268,7,"2024-05-24T18:10:56.156",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878740,1716574256166,"fUST",-600.0,0.00029282,2,"2024-05-24T18:10:56.166",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878741,1716574256175,"fUST",-2058.03552149,0.00029288,2,"2024-05-24T18:10:56.175",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878742,1716574256185,"fUST",-1824.81,0.00029315,2,"2024-05-24T18:10:56.185",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878743,1716574256194,"fUST",-500.0,0.00029315,19,"2024-05-24T18:10:56.194",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878744,1716574256203,"fUST",-691.71,0.00029315,19,"2024-05-24T18:10:56.203",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878745,1716574256212,"fUST",-500.0,0.00029315,19,"2024-05-24T18:10:56.212",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878746,1716574256221,"fUST",-587.64,0.00029315,19,"2024-05-24T18:10:56.221",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878747,1716574256231,"fUST",-169.39866783,0.00029315,19,"2024-05-24T18:10:56.231",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878748,1716574256240,"fUST",-515.57589589,0.00029315,19,"2024-05-24T18:10:56.240",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878749,1716574256249,"fUST",-634.77,0.00029315,19,"2024-05-24T18:10:56.249",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878750,1716574256259,"fUST",-500.0,0.00029315,19,"2024-05-24T18:10:56.259",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878751,1716574256269,"fUST",-661.81,0.00029315,19,"2024-05-24T18:10:56.269",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878752,1716574256278,"fUST",-500.0,0.00029315,19,"2024-05-24T18:10:56.278",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878753,1716574256287,"fUST",-500.0,0.00029315,19,"2024-05-24T18:10:56.287",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878754,1716574256298,"fUST",-2846.28,0.00029315,19,"2024-05-24T18:10:56.298",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878755,1716574256309,"fUST",-3577.07,0.00029315,19,"2024-05-24T18:10:56.309",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878756,1716574256318,"fUST",-808.03,0.00029315,19,"2024-05-24T18:10:56.318",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878757,1716574256327,"fUST",-472.72543493,0.00029315,19,"2024-05-24T18:10:56.327",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878758,1716574256337,"fUST",-506.88,0.00029315,19,"2024-05-24T18:10:56.337",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878759,1716574256346,"fUST",-1250.13,0.00029315,19,"2024-05-24T18:10:56.346",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878760,1716574256356,"fUST",-553.03,0.00029315,19,"2024-05-24T18:10:56.356",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878761,1716574256365,"fUST",-1250.38,0.00029315,19,"2024-05-24T18:10:56.365",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878762,1716574256374,"fUST",-504.09,0.00029315,19,"2024-05-24T18:10:56.374",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878763,1716574256383,"fUST",-500.0,0.00029315,19,"2024-05-24T18:10:56.383",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878764,1716574256392,"fUST",-626.0,0.00029315,19,"2024-05-24T18:10:56.392",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878765,1716574256402,"fUST",-500.0,0.00029315,19,"2024-05-24T18:10:56.402",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878766,1716574256411,"fUST",-839.12,0.00029315,19,"2024-05-24T18:10:56.411",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878767,1716574256526,"fUST",-4212.77,0.00029315,19,"2024-05-24T18:10:56.526",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878768,1716574256537,"fUST",-500.0,0.00029315,19,"2024-05-24T18:10:56.537",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878769,1716574256546,"fUST",-500.0,0.00029315,19,"2024-05-24T18:10:56.546",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878770,1716574256556,"fUST",-613.44,0.00029315,19,"2024-05-24T18:10:56.556",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878771,1716574256565,"fUST",-4510.73,0.00029315,19,"2024-05-24T18:10:56.565",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878772,1716574256574,"fUST",-1401.54,0.00029315,19,"2024-05-24T18:10:56.574",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878773,1716574256583,"fUST",-500.0,0.00029315,19,"2024-05-24T18:10:56.583",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878774,1716574256592,"fUST",-2058.03552149,0.00029367,2,"2024-05-24T18:10:56.592",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878775,1716574256601,"fUST",-300.0,0.000294,2,"2024-05-24T18:10:56.601",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878776,1716574256611,"fUST",-500.0,0.00029436,2,"2024-05-24T18:10:56.611",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878777,1716574256619,"fUST",-168.78981311,0.00029442,2,"2024-05-24T18:10:56.619",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878778,1716574256628,"fUST",-168.78981311,0.00029515,2,"2024-05-24T18:10:56.628",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878779,1716574256638,"fUST",-165.09678267,0.00029577,2,"2024-05-24T18:10:56.638",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878780,1716574256647,"fUST",-808.77517036,0.00029581,2,"2024-05-24T18:10:56.647",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878781,1716574256656,"fUST",-1824.81,0.00029589,2,"2024-05-24T18:10:56.656",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878782,1716574256665,"fUST",-500.0,0.00029589,20,"2024-05-24T18:10:56.665",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878783,1716574256674,"fUST",-691.71,0.00029589,20,"2024-05-24T18:10:56.674",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878784,1716574256683,"fUST",-500.0,0.00029589,20,"2024-05-24T18:10:56.683",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878785,1716574256692,"fUST",-587.64,0.00029589,20,"2024-05-24T18:10:56.692",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878786,1716574256701,"fUST",-634.77,0.00029589,20,"2024-05-24T18:10:56.701",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878787,1716574256711,"fUST",-500.0,0.00029589,20,"2024-05-24T18:10:56.711",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878788,1716574256720,"fUST",-661.81,0.00029589,20,"2024-05-24T18:10:56.720",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878789,1716574256729,"fUST",-500.0,0.00029589,20,"2024-05-24T18:10:56.729",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878790,1716574256741,"fUST",-500.0,0.00029589,20,"2024-05-24T18:10:56.741",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878791,1716574256752,"fUST",-2846.28,0.00029589,20,"2024-05-24T18:10:56.752",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878792,1716574256763,"fUST",-3577.07,0.00029589,20,"2024-05-24T18:10:56.763",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878793,1716574256772,"fUST",-808.03,0.00029589,20,"2024-05-24T18:10:56.772",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878794,1716574256781,"fUST",-506.88,0.00029589,20,"2024-05-24T18:10:56.781",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878795,1716574256791,"fUST",-1250.13,0.00029589,20,"2024-05-24T18:10:56.791",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878796,1716574256804,"fUST",-553.03,0.00029589,20,"2024-05-24T18:10:56.804",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878797,1716574256819,"fUST",-1250.38,0.00029589,20,"2024-05-24T18:10:56.819",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878798,1716574256828,"fUST",-504.09,0.00029589,20,"2024-05-24T18:10:56.828",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878799,1716574256837,"fUST",-500.0,0.00029589,20,"2024-05-24T18:10:56.837",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878800,1716574256847,"fUST",-626.0,0.00029589,20,"2024-05-24T18:10:56.847",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878801,1716574256856,"fUST",-500.0,0.00029589,20,"2024-05-24T18:10:56.856",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878802,1716574256866,"fUST",-839.12,0.00029589,20,"2024-05-24T18:10:56.866",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878803,1716574256878,"fUST",-4212.77,0.00029589,20,"2024-05-24T18:10:56.878",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878804,1716574256891,"fUST",-500.0,0.00029589,20,"2024-05-24T18:10:56.891",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878805,1716574256902,"fUST",-500.0,0.00029589,20,"2024-05-24T18:10:56.902",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878806,1716574256913,"fUST",-613.44,0.00029589,20,"2024-05-24T18:10:56.913",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878807,1716574256924,"fUST",-4510.73,0.00029589,20,"2024-05-24T18:10:56.924",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878808,1716574256934,"fUST",-1401.54,0.00029589,20,"2024-05-24T18:10:56.934",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878809,1716574256943,"fUST",-361.42844918,0.00029589,20,"2024-05-24T18:10:56.943",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878810,1716574256952,"fUST",-168.78981311,0.00029592,2,"2024-05-24T18:10:56.952",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878811,1716574256962,"fUST",-192.61788353,0.00029603,2,"2024-05-24T18:10:56.962",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878812,1716574256972,"fUST",-166.81042853,0.0002976,4,"2024-05-24T18:10:56.972",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878813,1716574256981,"fUST",-1685.0,0.00029787,26,"2024-05-24T18:10:56.981",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878814,1716574256991,"fUST",-281.0,0.000298,2,"2024-05-24T18:10:56.991",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878815,1716574257000,"fUST",-281.0,0.000298,2,"2024-05-24T18:10:57.000",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878816,1716574257010,"fUST",-563.0,0.000298,2,"2024-05-24T18:10:57.010",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878817,1716574257021,"fUST",-165.09678267,0.00029832,2,"2024-05-24T18:10:57.021",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878818,1716574257030,"fUST",-168.78981311,0.00029854,2,"2024-05-24T18:10:57.030",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878819,1716574257040,"fUST",-1824.81,0.00029863,2,"2024-05-24T18:10:57.040",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878820,1716574257050,"fUST",-500.0,0.00029863,21,"2024-05-24T18:10:57.050",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878821,1716574257059,"fUST",-691.71,0.00029863,21,"2024-05-24T18:10:57.059",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878822,1716574257069,"fUST",-489.53403563,0.00029863,21,"2024-05-24T18:10:57.069",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878823,1716574257078,"fUST",-587.64,0.00029863,21,"2024-05-24T18:10:57.078",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878824,1716574257087,"fUST",-634.77,0.00029863,21,"2024-05-24T18:10:57.087",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878825,1716574257098,"fUST",-626.98116122,0.00029863,21,"2024-05-24T18:10:57.098",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878826,1716574257107,"fUST",-661.81,0.00029863,21,"2024-05-24T18:10:57.107",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878827,1716574257117,"fUST",-474.52438619,0.00029863,21,"2024-05-24T18:10:57.117",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878828,1716574257126,"fUST",-500.0,0.00029863,21,"2024-05-24T18:10:57.126",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878829,1716574257137,"fUST",-2846.28,0.00029863,21,"2024-05-24T18:10:57.137",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878830,1716574257147,"fUST",-3577.07,0.00029863,21,"2024-05-24T18:10:57.147",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878831,1716574257157,"fUST",-808.03,0.00029863,21,"2024-05-24T18:10:57.157",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878832,1716574257167,"fUST",-506.88,0.00029863,21,"2024-05-24T18:10:57.167",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878833,1716574257176,"fUST",-1250.13,0.00029863,21,"2024-05-24T18:10:57.176",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878834,1716574257186,"fUST",-553.03,0.00029863,21,"2024-05-24T18:10:57.186",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878835,1716574257195,"fUST",-1250.38,0.00029863,21,"2024-05-24T18:10:57.195",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878836,1716574257204,"fUST",-504.09,0.00029863,21,"2024-05-24T18:10:57.204",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878837,1716574257214,"fUST",-560.01949259,0.00029863,21,"2024-05-24T18:10:57.214",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878838,1716574257223,"fUST",-626.0,0.00029863,21,"2024-05-24T18:10:57.223",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878839,1716574257232,"fUST",-500.0,0.00029863,21,"2024-05-24T18:10:57.232",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878840,1716574257242,"fUST",-839.12,0.00029863,21,"2024-05-24T18:10:57.242",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878841,1716574257252,"fUST",-4212.77,0.00029863,21,"2024-05-24T18:10:57.252",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878842,1716574257261,"fUST",-500.0,0.00029863,21,"2024-05-24T18:10:57.261",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878843,1716574257272,"fUST",-300.14815618,0.00029863,21,"2024-05-24T18:10:57.272",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878844,1716574257282,"fUST",-613.44,0.00029863,21,"2024-05-24T18:10:57.282",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878845,1716574257291,"fUST",-4510.73,0.00029863,21,"2024-05-24T18:10:57.291",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878846,1716574257300,"fUST",-1401.54,0.00029863,21,"2024-05-24T18:10:57.300",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878847,1716574257309,"fUST",-151.0,0.00029863,2,"2024-05-24T18:10:57.309",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878848,1716574257318,"fUST",-24792.16255321,0.0002988,11,"2024-05-24T18:10:57.318",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878849,1716574257327,"fUST",-71187.50404944,0.0002988,7,"2024-05-24T18:10:57.327",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878850,1716574257337,"fUST",-209608.72565657,0.0002988,2,"2024-05-24T18:10:57.337",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878851,1716574257346,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.346",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878852,1716574257355,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.355",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878853,1716574257364,"fUST",-195.854365,0.0002988,2,"2024-05-24T18:10:57.364",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878854,1716574257373,"fUST",-195.854365,0.0002988,2,"2024-05-24T18:10:57.373",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878855,1716574257382,"fUST",-1115.353612,0.0002988,2,"2024-05-24T18:10:57.382",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878856,1716574257391,"fUST",-195.854365,0.0002988,2,"2024-05-24T18:10:57.391",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878857,1716574257399,"fUST",-1115.353612,0.0002988,2,"2024-05-24T18:10:57.399",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878858,1716574257408,"fUST",-195.854365,0.0002988,2,"2024-05-24T18:10:57.408",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878859,1716574257418,"fUST",-1115.353612,0.0002988,2,"2024-05-24T18:10:57.418",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878860,1716574257427,"fUST",-1115.353612,0.0002988,2,"2024-05-24T18:10:57.427",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878861,1716574257436,"fUST",-188.909754,0.0002988,2,"2024-05-24T18:10:57.436",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878862,1716574257445,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.445",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878863,1716574257455,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.455",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878864,1716574257464,"fUST",-418.033386,0.0002988,2,"2024-05-24T18:10:57.464",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878865,1716574257473,"fUST",-418.033386,0.0002988,2,"2024-05-24T18:10:57.473",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878866,1716574257482,"fUST",-418.033386,0.0002988,2,"2024-05-24T18:10:57.482",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878867,1716574257492,"fUST",-418.033386,0.0002988,2,"2024-05-24T18:10:57.492",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878868,1716574257501,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.501",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878869,1716574257510,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.510",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878870,1716574257521,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.521",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878871,1716574257530,"fUST",-164.791064,0.0002988,2,"2024-05-24T18:10:57.530",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878872,1716574257540,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.540",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878873,1716574257549,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.549",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878874,1716574257560,"fUST",-155.865536,0.0002988,2,"2024-05-24T18:10:57.560",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878875,1716574257569,"fUST",-750.793495,0.0002988,2,"2024-05-24T18:10:57.569",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878876,1716574257580,"fUST",-750.793495,0.0002988,2,"2024-05-24T18:10:57.580",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878877,1716574257590,"fUST",-750.793495,0.0002988,2,"2024-05-24T18:10:57.590",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878878,1716574257601,"fUST",-750.793495,0.0002988,2,"2024-05-24T18:10:57.601",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878879,1716574257612,"fUST",-383.535937,0.0002988,2,"2024-05-24T18:10:57.612",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878880,1716574257622,"fUST",-383.535937,0.0002988,2,"2024-05-24T18:10:57.622",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878881,1716574257632,"fUST",-383.535937,0.0002988,2,"2024-05-24T18:10:57.632",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878882,1716574257643,"fUST",-383.535937,0.0002988,2,"2024-05-24T18:10:57.643",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878883,1716574257653,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.653",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878884,1716574257663,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.663",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878885,1716574257674,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.674",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878886,1716574257684,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.684",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878887,1716574257693,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.693",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878888,1716574257703,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.703",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878889,1716574257713,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.713",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878890,1716574257723,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.723",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878891,1716574257732,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.732",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878892,1716574257742,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.742",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878893,1716574257752,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.752",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878894,1716574257761,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.761",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878895,1716574257772,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.772",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878896,1716574257782,"fUST",-280.782576,0.0002988,2,"2024-05-24T18:10:57.782",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878897,1716574257792,"fUST",-280.782576,0.0002988,2,"2024-05-24T18:10:57.792",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878898,1716574257802,"fUST",-581.375839,0.0002988,2,"2024-05-24T18:10:57.802",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878899,1716574257815,"fUST",-581.375839,0.0002988,2,"2024-05-24T18:10:57.815",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878900,1716574257824,"fUST",-280.782576,0.0002988,2,"2024-05-24T18:10:57.824",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878901,1716574257833,"fUST",-280.782576,0.0002988,2,"2024-05-24T18:10:57.833",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878902,1716574257843,"fUST",-581.375839,0.0002988,2,"2024-05-24T18:10:57.843",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878903,1716574257854,"fUST",-581.375839,0.0002988,2,"2024-05-24T18:10:57.854",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878904,1716574257863,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.863",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878905,1716574257872,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.872",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878906,1716574257881,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.881",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878907,1716574257893,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.893",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878908,1716574257902,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.902",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878909,1716574257911,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:57.911",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878910,1716574257920,"fUST",-338.343219,0.0002988,2,"2024-05-24T18:10:57.920",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878911,1716574257929,"fUST",-338.343219,0.0002988,2,"2024-05-24T18:10:57.929",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878912,1716574257940,"fUST",-338.343219,0.0002988,2,"2024-05-24T18:10:57.940",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878913,1716574257950,"fUST",-338.343219,0.0002988,2,"2024-05-24T18:10:57.950",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878914,1716574257960,"fUST",-198.757831,0.0002988,2,"2024-05-24T18:10:57.960",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878915,1716574257970,"fUST",-198.757831,0.0002988,2,"2024-05-24T18:10:57.970",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878916,1716574257980,"fUST",-198.757831,0.0002988,2,"2024-05-24T18:10:57.980",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878917,1716574257990,"fUST",-198.757831,0.0002988,2,"2024-05-24T18:10:57.990",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878918,1716574257999,"fUST",-704.939248,0.0002988,2,"2024-05-24T18:10:57.999",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878919,1716574258009,"fUST",-704.939248,0.0002988,2,"2024-05-24T18:10:58.009",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878920,1716574258019,"fUST",-704.939248,0.0002988,2,"2024-05-24T18:10:58.019",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878921,1716574258028,"fUST",-704.939248,0.0002988,2,"2024-05-24T18:10:58.028",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878922,1716574258038,"fUST",-151.0,0.0002988,2,"2024-05-24T18:10:58.038",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878923,1716574258047,"fUST",-204.6274004,0.00029893,2,"2024-05-24T18:10:58.047",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878924,1716574258056,"fUST",-359.7647271,0.00029893,2,"2024-05-24T18:10:58.056",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878925,1716574258067,"fUST",-254.08509978,0.000299,2,"2024-05-24T18:10:58.067",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878926,1716574258076,"fUST",-179000.0,0.000299,2,"2024-05-24T18:10:58.076",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878927,1716574258086,"fUST",-195.854365,0.000299,2,"2024-05-24T18:10:58.086",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878928,1716574258095,"fUST",-1115.353612,0.000299,2,"2024-05-24T18:10:58.095",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878929,1716574258105,"fUST",-195.854365,0.000299,2,"2024-05-24T18:10:58.105",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878930,1716574258115,"fUST",-1115.353612,0.000299,2,"2024-05-24T18:10:58.115",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878931,1716574258124,"fUST",-292.197804,0.000299,2,"2024-05-24T18:10:58.124",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878932,1716574258134,"fUST",-418.033386,0.000299,2,"2024-05-24T18:10:58.134",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878933,1716574258143,"fUST",-418.033386,0.000299,2,"2024-05-24T18:10:58.143",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878934,1716574258153,"fUST",-151.0,0.000299,2,"2024-05-24T18:10:58.153",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878935,1716574258162,"fUST",-750.793495,0.000299,2,"2024-05-24T18:10:58.162",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878936,1716574258172,"fUST",-750.793495,0.000299,2,"2024-05-24T18:10:58.172",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878937,1716574258182,"fUST",-383.535937,0.000299,2,"2024-05-24T18:10:58.182",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878938,1716574258191,"fUST",-383.535937,0.000299,2,"2024-05-24T18:10:58.191",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878939,1716574258201,"fUST",-151.0,0.000299,2,"2024-05-24T18:10:58.201",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878940,1716574258211,"fUST",-151.0,0.000299,2,"2024-05-24T18:10:58.211",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878941,1716574258220,"fUST",-151.0,0.000299,2,"2024-05-24T18:10:58.220",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878942,1716574258230,"fUST",-151.0,0.000299,2,"2024-05-24T18:10:58.230",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878943,1716574258239,"fUST",-151.0,0.000299,2,"2024-05-24T18:10:58.239",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878944,1716574258250,"fUST",-151.0,0.000299,2,"2024-05-24T18:10:58.250",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878945,1716574258262,"fUST",-280.782576,0.000299,2,"2024-05-24T18:10:58.262",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878946,1716574258273,"fUST",-581.375839,0.000299,2,"2024-05-24T18:10:58.273",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878947,1716574258283,"fUST",-280.782576,0.000299,2,"2024-05-24T18:10:58.283",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878948,1716574258292,"fUST",-581.375839,0.000299,2,"2024-05-24T18:10:58.292",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878949,1716574258301,"fUST",-151.0,0.000299,2,"2024-05-24T18:10:58.301",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878950,1716574258310,"fUST",-151.0,0.000299,2,"2024-05-24T18:10:58.310",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878951,1716574258319,"fUST",-338.343219,0.000299,2,"2024-05-24T18:10:58.319",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878952,1716574258328,"fUST",-338.343219,0.000299,2,"2024-05-24T18:10:58.328",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878953,1716574258338,"fUST",-198.757831,0.000299,2,"2024-05-24T18:10:58.338",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878954,1716574258348,"fUST",-198.757831,0.000299,2,"2024-05-24T18:10:58.348",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878955,1716574258357,"fUST",-704.939248,0.000299,2,"2024-05-24T18:10:58.357",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878956,1716574258366,"fUST",-704.939248,0.000299,2,"2024-05-24T18:10:58.366",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878957,1716574258375,"fUST",-444.6832,0.000299,2,"2024-05-24T18:10:58.375",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878958,1716574258384,"fUST",-444.6832,0.000299,2,"2024-05-24T18:10:58.384",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878959,1716574258393,"fUST",-151.0,0.000299,2,"2024-05-24T18:10:58.393",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878960,1716574258402,"fUST",-123775.0437,0.00029941,30,"2024-05-24T18:10:58.402",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878961,1716574258411,"fUST",-153.0,0.00029949,2,"2024-05-24T18:10:58.411",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878962,1716574258420,"fUST",-2877.63536605,0.0003,2,"2024-05-24T18:10:58.420",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878963,1716574258430,"fUST",-10194.56473029,0.0003,7,"2024-05-24T18:10:58.430",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878964,1716574258439,"fUST",-1000.0,0.0003,11,"2024-05-24T18:10:58.439",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878965,1716574258448,"fUST",-492.69206575,0.0003,30,"2024-05-24T18:10:58.448",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878966,1716574258458,"fUST",-382.23158208,0.0003,10,"2024-05-24T18:10:58.458",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878967,1716574258467,"fUST",-68160.30046272,0.0003,3,"2024-05-24T18:10:58.467",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878968,1716574258476,"fUST",-309.65937468,0.0003,4,"2024-05-24T18:10:58.476",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878969,1716574258485,"fUST",-689.36270228,0.0003,4,"2024-05-24T18:10:58.485",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878970,1716574258493,"fUST",-22000.50085484,0.0003,2,"2024-05-24T18:10:58.493",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878971,1716574258503,"fUST",-522.78,0.0003,2,"2024-05-24T18:10:58.503",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878972,1716574258512,"fUST",-9511.59923238,0.0003,30,"2024-05-24T18:10:58.512",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878973,1716574258523,"fUST",-154.82968734,0.0003,4,"2024-05-24T18:10:58.523",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878974,1716574258532,"fUST",-18185.19342563,0.0003,120,"2024-05-24T18:10:58.532",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878975,1716574258640,"fUST",-17514.80657437,0.0003,120,"2024-05-24T18:10:58.640",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878976,1716574258650,"fUST",-3117.92507062,0.0003,10,"2024-05-24T18:10:58.650",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878977,1716574258663,"fUST",-4335.36119441,0.0003,10,"2024-05-24T18:10:58.663",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878978,1716574293269,"fUST",787.67314874,0.00019991,11,"2024-05-24T18:11:33.269",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878979,1716574344131,"fUST",230.66527482,9.999e-05,2,"2024-05-24T18:12:24.131",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878980,1716574344153,"fUST",254.4842108,9.999e-05,2,"2024-05-24T18:12:24.153",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878981,1716574344186,"fUST",431.50458725,9.999e-05,2,"2024-05-24T18:12:24.186",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878982,1716574359924,"fUST",238.95770252,9.999e-05,2,"2024-05-24T18:12:39.924",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878983,1716574384524,"fUST",154.82968734,9.999e-05,2,"2024-05-24T18:13:04.524",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878985,1716574405242,"fUST",1001.46737367,0.0002,10,"2024-05-24T18:13:25.242",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878986,1716574418290,"fUST",154.98450155,9.999e-05,2,"2024-05-24T18:13:38.290",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878987,1716574444212,"fUST",184.15810532,9.999e-05,2,"2024-05-24T18:14:04.212",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878989,1716574769601,"fUST",154.82968734,9.999e-05,2,"2024-05-24T18:19:29.601",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878990,1716574786698,"fUST",154.82968734,9.999e-05,2,"2024-05-24T18:19:46.698",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878991,1716575094136,"fUST",1497.56271984,9.999e-05,2,"2024-05-24T18:24:54.136",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878992,1716575148153,"fUST",-2231.51524511,0.00015793,2,"2024-05-24T18:25:48.153",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878993,1716575219133,"fUST",154.82968734,9.999e-05,2,"2024-05-24T18:26:59.133",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878994,1716575230105,"fUST",-194.310254,0.00015219,2,"2024-05-24T18:27:10.105",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878995,1716575230124,"fUST",-40.05144977,0.00015693,2,"2024-05-24T18:27:10.124",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878996,1716575232110,"fUST",-2596.26738739,0.00015693,2,"2024-05-24T18:27:12.110",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878997,1716575232131,"fUST",-1094.71993885,0.00015694,2,"2024-05-24T18:27:12.131",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878998,1716575232154,"fUST",-1183.24442907,0.00015788,2,"2024-05-24T18:27:12.154",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327878999,1716575233177,"fUST",-279.55596567,0.00015788,2,"2024-05-24T18:27:13.177",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879000,1716575343986,"fUST",254.4842108,0.00014466,2,"2024-05-24T18:29:03.986",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879001,1716575345096,"fUST",-194.45514723,0.00015357,2,"2024-05-24T18:29:05.096",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879002,1716575345116,"fUST",-9566.24990796,0.00015358,2,"2024-05-24T18:29:05.116",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879003,1716575345136,"fUST",-3064.3909481,0.00015358,2,"2024-05-24T18:29:05.136",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879004,1716575345157,"fUST",-7019.61699671,0.00015359,2,"2024-05-24T18:29:05.157",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879005,1716575345184,"fUST",-7980.38300329,0.00015359,2,"2024-05-24T18:29:05.184",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879006,1716575345208,"fUST",-1122.9656175,0.0001536,2,"2024-05-24T18:29:05.208",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879007,1716575354101,"fUST",-1557.81616166,0.0001536,2,"2024-05-24T18:29:14.101",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879008,1716575354124,"fUST",-24900.0,0.00015361,2,"2024-05-24T18:29:14.124",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879009,1716575354146,"fUST",-2964.87062728,0.00015784,2,"2024-05-24T18:29:14.146",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879010,1716575354167,"fUST",-1985.99007136,0.00015786,2,"2024-05-24T18:29:14.167",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879011,1716575354188,"fUST",-156.91469726,0.00015787,2,"2024-05-24T18:29:14.188",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879012,1716575354213,"fUST",-244.6969236,0.00015788,2,"2024-05-24T18:29:14.213",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879013,1716575354235,"fUST",-3025.24016094,0.00015788,2,"2024-05-24T18:29:14.235",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879014,1716575354257,"fUST",-7977.58880771,0.00015789,2,"2024-05-24T18:29:14.257",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879015,1716575354278,"fUST",-2165.0121833,0.00015794,2,"2024-05-24T18:29:14.278",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879016,1716575354300,"fUST",-151.19278511,0.00016582,2,"2024-05-24T18:29:14.300",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879017,1716575354322,"fUST",-1043.25678867,0.00016665,2,"2024-05-24T18:29:14.322",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879018,1716575354343,"fUST",-692.53743384,0.00016666,2,"2024-05-24T18:29:14.343",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879019,1716575354365,"fUST",-48390.24549783,0.00016667,2,"2024-05-24T18:29:14.365",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879020,1716575354388,"fUST",-215.80817703,0.00016677,2,"2024-05-24T18:29:14.388",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879021,1716575354410,"fUST",-47944.38480605,0.00016679,2,"2024-05-24T18:29:14.410",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879022,1716575354432,"fUST",-154.86062236,0.00016682,2,"2024-05-24T18:29:14.432",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879023,1716575354453,"fUST",-606.01121957,0.00017457,2,"2024-05-24T18:29:14.453",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879024,1716575354475,"fUST",-4180.0168197,0.00017898,2,"2024-05-24T18:29:14.475",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879025,1716575354496,"fUST",-994.69453636,0.00018,2,"2024-05-24T18:29:14.496",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879026,1716575354518,"fUST",-252.5300671,0.00018818,2,"2024-05-24T18:29:14.518",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879027,1716575354539,"fUST",-922.63245472,0.00018861,2,"2024-05-24T18:29:14.539",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879028,1716575354560,"fUST",-150.0,0.000189,2,"2024-05-24T18:29:14.560",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879029,1716575354582,"fUST",-155.16273898,0.00018958,2,"2024-05-24T18:29:14.582",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879030,1716575354603,"fUST",-274.46479269,0.00018959,2,"2024-05-24T18:29:14.603",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879031,1716575354624,"fUST",-238.76047337,0.00018959,2,"2024-05-24T18:29:14.624",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879032,1716575354644,"fUST",-245.58549255,0.0001896,2,"2024-05-24T18:29:14.644",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879033,1716575354665,"fUST",-346.72092502,0.00018961,2,"2024-05-24T18:29:14.665",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879034,1716575354688,"fUST",-7539.41506108,0.00018961,2,"2024-05-24T18:29:14.688",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879035,1716575354710,"fUST",-826.89846987,0.00018963,2,"2024-05-24T18:29:14.710",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879036,1716575354731,"fUST",-515.68562459,0.00018963,2,"2024-05-24T18:29:14.731",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879037,1716575354753,"fUST",-160.27099543,0.00018963,2,"2024-05-24T18:29:14.753",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879038,1716575354776,"fUST",-1881.85996821,0.00018963,2,"2024-05-24T18:29:14.776",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879039,1716575354797,"fUST",-1149.98755122,0.00018963,2,"2024-05-24T18:29:14.797",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879040,1716575354819,"fUST",-530.65151324,0.00018963,2,"2024-05-24T18:29:14.819",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879041,1716575354840,"fUST",-280.35029031,0.00018963,2,"2024-05-24T18:29:14.840",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879042,1716575354861,"fUST",-691.9312413,0.00018963,2,"2024-05-24T18:29:14.861",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879043,1716575354882,"fUST",-942.90397425,0.00018963,2,"2024-05-24T18:29:14.882",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879044,1716575354902,"fUST",-303.3486469,0.00018963,2,"2024-05-24T18:29:14.902",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879045,1716575354922,"fUST",-155.45277014,0.00018963,2,"2024-05-24T18:29:14.922",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879046,1716575354943,"fUST",-775.61622968,0.00018963,2,"2024-05-24T18:29:14.943",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879047,1716575354963,"fUST",-1586.76022418,0.00018963,2,"2024-05-24T18:29:14.963",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879048,1716575354984,"fUST",-226.15321127,0.00018963,2,"2024-05-24T18:29:14.984",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879049,1716575355007,"fUST",-1599.1557584,0.00018963,2,"2024-05-24T18:29:15.007",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879050,1716575355029,"fUST",-260.41137426,0.00018963,2,"2024-05-24T18:29:15.029",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879051,1716575355051,"fUST",-283.68900956,0.00018963,2,"2024-05-24T18:29:15.051",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879052,1716575355072,"fUST",-2598.22535153,0.00018963,2,"2024-05-24T18:29:15.072",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879053,1716575355093,"fUST",-155.38456466,0.00018963,2,"2024-05-24T18:29:15.093",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879054,1716575355117,"fUST",-409.52653932,0.00018963,2,"2024-05-24T18:29:15.117",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879055,1716575355137,"fUST",-964.94820692,0.00019,2,"2024-05-24T18:29:15.137",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879056,1716575355159,"fUST",-155.24232691,0.00019,2,"2024-05-24T18:29:15.159",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879057,1716575355181,"fUST",-154.39169095,0.00019,2,"2024-05-24T18:29:15.181",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879058,1716575355207,"fUST",-13664.95754111,0.00019076,2,"2024-05-24T18:29:15.207",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879059,1716575355228,"fUST",-1163.76484203,0.00019077,2,"2024-05-24T18:29:15.228",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879060,1716575355252,"fUST",-500.0,0.00019178,2,"2024-05-24T18:29:15.252",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879061,1716575355275,"fUST",-500.0,0.00019178,2,"2024-05-24T18:29:15.275",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879062,1716575355297,"fUST",-500.0,0.00019178,2,"2024-05-24T18:29:15.297",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879063,1716575355318,"fUST",-630.14633855,0.00019178,2,"2024-05-24T18:29:15.318",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879064,1716575355343,"fUST",-592.10686254,0.00019178,2,"2024-05-24T18:29:15.343",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879065,1716575355364,"fUST",-208.04783281,0.00019178,2,"2024-05-24T18:29:15.364",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879066,1716575355385,"fUST",-500.0,0.00019178,2,"2024-05-24T18:29:15.385",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879067,1716575355407,"fUST",-500.0,0.00019178,2,"2024-05-24T18:29:15.407",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879068,1716575355430,"fUST",-500.0,0.00019178,2,"2024-05-24T18:29:15.430",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879069,1716575355455,"fUST",-592.10686254,0.00019178,2,"2024-05-24T18:29:15.455",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879070,1716575355476,"fUST",-410.36815836,0.00019178,2,"2024-05-24T18:29:15.476",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879071,1716575355498,"fUST",-500.0,0.00019178,2,"2024-05-24T18:29:15.498",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879072,1716575355519,"fUST",-494.03459421,0.00019178,2,"2024-05-24T18:29:15.519",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879073,1716575355544,"fUST",-592.10686254,0.00019178,2,"2024-05-24T18:29:15.544",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879074,1716575355566,"fUST",-500.0,0.00019178,2,"2024-05-24T18:29:15.566",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879075,1716575355592,"fUST",-592.10686254,0.00019178,2,"2024-05-24T18:29:15.592",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879076,1716575355614,"fUST",-500.0,0.00019178,2,"2024-05-24T18:29:15.614",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879077,1716575355640,"fUST",-592.10686254,0.00019178,2,"2024-05-24T18:29:15.640",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879078,1716575355662,"fUST",-500.0,0.00019178,2,"2024-05-24T18:29:15.662",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879079,1716575355689,"fUST",-592.10686254,0.00019178,2,"2024-05-24T18:29:15.689",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879080,1716575355716,"fUST",-592.10686254,0.00019178,2,"2024-05-24T18:29:15.716",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879081,1716575355741,"fUST",-592.10686254,0.00019178,2,"2024-05-24T18:29:15.741",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879082,1716575355766,"fUST",-592.10686254,0.00019178,2,"2024-05-24T18:29:15.766",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879083,1716575355792,"fUST",-592.10686254,0.00019178,2,"2024-05-24T18:29:15.792",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879084,1716575355992,"fUST",-592.10686254,0.00019178,2,"2024-05-24T18:29:15.992",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879085,1716575356023,"fUST",-592.10686254,0.00019178,2,"2024-05-24T18:29:16.023",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879086,1716575356049,"fUST",-592.10686254,0.00019178,2,"2024-05-24T18:29:16.049",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879087,1716575356074,"fUST",-592.10686254,0.00019178,2,"2024-05-24T18:29:16.074",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879088,1716575356098,"fUST",-522.1727568,0.00019178,2,"2024-05-24T18:29:16.098",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879089,1716575358091,"fUST",-3064.3909481,0.00015359,2,"2024-05-24T18:29:18.091",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879090,1716575363127,"fUST",-69.93410574,0.00019178,2,"2024-05-24T18:29:23.127",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879091,1716575363152,"fUST",-482.46735114,0.00019178,2,"2024-05-24T18:29:23.152",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879092,1716575373078,"fUST",2710.82348311,0.0002,11,"2024-05-24T18:29:33.078",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879113,1716575434465,"fUST",-1436.26505164,0.00019175,2,"2024-05-24T18:30:34.465",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879114,1716575434475,"fUST",-3064.3909481,0.00019176,2,"2024-05-24T18:30:34.475",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879115,1716575434484,"fUST",-2260.66664377,0.00019177,2,"2024-05-24T18:30:34.484",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879116,1716575434493,"fUST",-2687.29609049,0.00019177,2,"2024-05-24T18:30:34.493",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879117,1716575434507,"fUST",-6682.50831297,0.00019177,2,"2024-05-24T18:30:34.507",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879118,1716575434517,"fUST",-163.750523,0.00019178,2,"2024-05-24T18:30:34.517",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879119,1716575434527,"fUST",-189.72972499,0.000192,2,"2024-05-24T18:30:34.527",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879120,1716575434536,"fUST",-316.23475701,0.00019989,2,"2024-05-24T18:30:34.536",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879121,1716575434694,"fUST",-1558.86503853,0.00019989,2,"2024-05-24T18:30:34.694",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879122,1716575434704,"fUST",-3328.9625547,0.00019991,2,"2024-05-24T18:30:34.704",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879123,1716575434714,"fUST",-270.06271652,0.00019999,2,"2024-05-24T18:30:34.714",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879124,1716575434724,"fUST",-448.21037826,0.00019999,2,"2024-05-24T18:30:34.724",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879125,1716575434733,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:34.733",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879126,1716575434743,"fUST",-500.0,0.00019999,2,"2024-05-24T18:30:34.743",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879127,1716575434756,"fUST",-423.11044751,0.00019999,2,"2024-05-24T18:30:34.756",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879128,1716575434765,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:34.765",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879129,1716575434774,"fUST",-462.41434984,0.00019999,2,"2024-05-24T18:30:34.774",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879130,1716575434783,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:34.783",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879131,1716575434792,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:34.792",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879132,1716575434801,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:34.801",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879133,1716575434812,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:34.812",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879134,1716575434822,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:34.822",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879135,1716575434832,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:34.832",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879136,1716575434842,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:34.842",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879137,1716575434852,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:34.852",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879138,1716575434861,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:34.861",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879139,1716575434870,"fUST",-633.62592279,0.00019999,2,"2024-05-24T18:30:34.870",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879140,1716575434883,"fUST",-316.23475701,0.00019999,2,"2024-05-24T18:30:34.883",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879166,1716575439763,"fUST",-275.7311647,0.00019999,2,"2024-05-24T18:30:39.763",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879168,1716575439772,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.772",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879170,1716575439782,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.782",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879172,1716575439792,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.792",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879174,1716575439802,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.802",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879176,1716575439812,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.812",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879178,1716575439821,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.821",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879180,1716575439831,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.831",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879181,1716575439841,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.841",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879183,1716575439851,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.851",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879185,1716575439860,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.860",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879187,1716575439871,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.871",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879189,1716575439880,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.880",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879191,1716575439890,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.890",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879193,1716575439899,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.899",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879195,1716575439909,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.909",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879197,1716575439919,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.919",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879199,1716575439929,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.929",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879201,1716575439939,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.939",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879203,1716575439948,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.948",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879205,1716575439958,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.958",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879207,1716575439968,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.968",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879209,1716575439977,"fUST",-1225.5918445,0.00019999,2,"2024-05-24T18:30:39.977",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879211,1716575439987,"fUST",-22859.27879206,0.0002,2,"2024-05-24T18:30:39.987",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879213,1716575439996,"fUST",-246.0497949,0.0002,2,"2024-05-24T18:30:39.996",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879215,1716575440008,"fUST",-308.63024109,0.0002,2,"2024-05-24T18:30:40.008",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879217,1716575440017,"fUST",-151.19278509,0.0002057,2,"2024-05-24T18:30:40.017",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879218,1716575440027,"fUST",-1899.42450117,0.00021,2,"2024-05-24T18:30:40.027",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879219,1716575440036,"fUST",-561.17831998,0.00021,2,"2024-05-24T18:30:40.036",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879220,1716575440046,"fUST",-4695.7305307,0.00021,2,"2024-05-24T18:30:40.046",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879221,1716575440056,"fUST",-4182.2614967,0.00021918,2,"2024-05-24T18:30:40.056",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879222,1716575440066,"fUST",-181.08892415,0.000225,2,"2024-05-24T18:30:40.066",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879223,1716575440076,"fUST",-194.310254,0.00022828,2,"2024-05-24T18:30:40.076",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879224,1716575440086,"fUST",-151.0,0.00023788,5,"2024-05-24T18:30:40.086",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879226,1716575440096,"fUST",-6895.68318444,0.00024,2,"2024-05-24T18:30:40.096",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879228,1716575440106,"fUST",-151.0,0.00024353,5,"2024-05-24T18:30:40.106",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879230,1716575440117,"fUST",-579.708325,0.00024384,2,"2024-05-24T18:30:40.117",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879232,1716575440127,"fUST",-3895.03734428,0.00024557,3,"2024-05-24T18:30:40.127",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879234,1716575440137,"fUST",-151.19278509,0.00024557,2,"2024-05-24T18:30:40.137",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879236,1716575440147,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.147",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879238,1716575440156,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.156",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879240,1716575440165,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.165",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879242,1716575440176,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.176",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879244,1716575440185,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.185",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879246,1716575440195,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.195",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879248,1716575440205,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.205",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879250,1716575440215,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.215",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879252,1716575440226,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.226",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879254,1716575440240,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.240",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879256,1716575440250,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.250",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879258,1716575440261,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.261",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879260,1716575440271,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.271",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879262,1716575440282,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.282",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879264,1716575440292,"fUST",-378.2677005,0.00024657,2,"2024-05-24T18:30:40.292",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879266,1716575440301,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.301",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879268,1716575440311,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.311",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879270,1716575440321,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.321",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879272,1716575440330,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.330",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879274,1716575440340,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.340",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879276,1716575440350,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.350",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879278,1716575440360,"fUST",-351.2,0.00024657,2,"2024-05-24T18:30:40.360",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879280,1716575440370,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.370",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879282,1716575440380,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.380",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879284,1716575440389,"fUST",-250.92836181,0.00024657,2,"2024-05-24T18:30:40.389",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879286,1716575440398,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.398",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879288,1716575440408,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.408",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879290,1716575440417,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.417",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879292,1716575440427,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.427",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879294,1716575440436,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.436",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879296,1716575440445,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.445",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879298,1716575440454,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.454",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879299,1716575440464,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.464",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879301,1716575440473,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.473",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879303,1716575440483,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.483",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879305,1716575440492,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.492",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879308,1716575440503,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.503",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879311,1716575440513,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.513",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879314,1716575440523,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.523",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879317,1716575440533,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.533",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879321,1716575440542,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.542",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879325,1716575440552,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.552",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879328,1716575440562,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.562",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879331,1716575440572,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.572",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879333,1716575440581,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.581",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879335,1716575440591,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.591",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879337,1716575440602,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.602",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879339,1716575440612,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.612",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879341,1716575440621,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.621",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879343,1716575440631,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.631",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879345,1716575440640,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.640",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879347,1716575440649,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.649",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879349,1716575440659,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.659",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879351,1716575440668,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.668",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879353,1716575440678,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.678",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879355,1716575440688,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.688",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879357,1716575440697,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.697",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879359,1716575440706,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.706",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879361,1716575440716,"fUST",-456.56725319,0.00024657,2,"2024-05-24T18:30:40.716",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879363,1716575440726,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.726",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879365,1716575440736,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.736",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879367,1716575440745,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.745",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879369,1716575440756,"fUST",-199.42606254,0.00024657,2,"2024-05-24T18:30:40.756",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879371,1716575440766,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.766",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879374,1716575440776,"fUST",-478.44852067,0.00024657,2,"2024-05-24T18:30:40.776",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879376,1716575440786,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.786",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879378,1716575440795,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.795",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879379,1716575440804,"fUST",-757.6901082,0.00024657,2,"2024-05-24T18:30:40.804",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879382,1716575440816,"fUST",-931.3798918,0.00024657,2,"2024-05-24T18:30:40.816",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879384,1716575440826,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.826",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879386,1716575440835,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.835",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879388,1716575440844,"fUST",-2076.29,0.00024657,2,"2024-05-24T18:30:40.844",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879390,1716575440853,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.853",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879392,1716575440862,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.862",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879394,1716575440871,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.871",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879395,1716575440880,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.880",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879397,1716575440889,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.889",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879399,1716575440898,"fUST",-1140.99896683,0.00024657,2,"2024-05-24T18:30:40.898",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879401,1716575440910,"fUST",-1694.61103317,0.00024657,2,"2024-05-24T18:30:40.910",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879403,1716575440919,"fUST",-2835.61,0.00024657,3,"2024-05-24T18:30:40.919",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879405,1716575440928,"fUST",-2835.61,0.00024657,4,"2024-05-24T18:30:40.928",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879407,1716575440938,"fUST",-2835.61,0.00024657,5,"2024-05-24T18:30:40.938",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879409,1716575440947,"fUST",-2835.61,0.00024657,6,"2024-05-24T18:30:40.947",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879411,1716575440956,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:40.956",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879413,1716575440965,"fUST",-2835.61,0.00024657,7,"2024-05-24T18:30:40.965",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879415,1716575440974,"fUST",-2835.61,0.00024657,8,"2024-05-24T18:30:40.974",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879417,1716575440984,"fUST",-2835.61,0.00024657,9,"2024-05-24T18:30:40.984",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879419,1716575440993,"fUST",-2835.61,0.00024657,10,"2024-05-24T18:30:40.993",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879421,1716575441003,"fUST",-2835.61,0.00024657,11,"2024-05-24T18:30:41.003",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879423,1716575441012,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.012",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879425,1716575441021,"fUST",-895.83,0.00024657,2,"2024-05-24T18:30:41.021",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879427,1716575441031,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.031",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879428,1716575441040,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.040",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879429,1716575441049,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.049",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879430,1716575441058,"fUST",-784.12,0.00024657,2,"2024-05-24T18:30:41.058",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879431,1716575441067,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.067",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879432,1716575441075,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.075",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879433,1716575441084,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.084",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879434,1716575441093,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.093",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879435,1716575441103,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.103",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879436,1716575441111,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.111",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879437,1716575441120,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.120",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879438,1716575441129,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.129",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879439,1716575441138,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.138",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879440,1716575441155,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.155",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879441,1716575441167,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.167",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879442,1716575441177,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.177",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879443,1716575441187,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.187",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879444,1716575441196,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.196",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879445,1716575441206,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.206",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879446,1716575441215,"fUST",-250.0,0.00024657,2,"2024-05-24T18:30:41.215",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879447,1716575441225,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.225",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879449,1716575441239,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.239",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879451,1716575441248,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.248",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879453,1716575441259,"fUST",-3118.97,0.00024657,2,"2024-05-24T18:30:41.259",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879455,1716575441268,"fUST",-2164.89,0.00024657,2,"2024-05-24T18:30:41.268",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879457,1716575441279,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.279",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879459,1716575441288,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.288",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879461,1716575441297,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.297",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879463,1716575441309,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.309",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879465,1716575441318,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.318",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879467,1716575441327,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.327",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879469,1716575441336,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.336",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879471,1716575441346,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.346",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879473,1716575441355,"fUST",-986.09,0.00024657,2,"2024-05-24T18:30:41.355",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879475,1716575441365,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.365",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879477,1716575441375,"fUST",-500.0,0.00024657,3,"2024-05-24T18:30:41.375",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879479,1716575441385,"fUST",-500.0,0.00024657,3,"2024-05-24T18:30:41.385",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879480,1716575441395,"fUST",-500.0,0.00024657,3,"2024-05-24T18:30:41.395",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879481,1716575441404,"fUST",-500.0,0.00024657,3,"2024-05-24T18:30:41.404",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879482,1716575441414,"fUST",-500.0,0.00024657,3,"2024-05-24T18:30:41.414",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879483,1716575441422,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.422",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879484,1716575441432,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.432",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879485,1716575441441,"fUST",-500.0,0.00024657,3,"2024-05-24T18:30:41.441",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879486,1716575441451,"fUST",-374.75692966,0.00024657,3,"2024-05-24T18:30:41.451",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879487,1716575441461,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.461",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879488,1716575441471,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.471",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879489,1716575441481,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.481",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879491,1716575441490,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.490",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879492,1716575441499,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.499",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879494,1716575441510,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.510",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879496,1716575441520,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.520",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879498,1716575441529,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.529",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879499,1716575441539,"fUST",-299.42547192,0.00024657,2,"2024-05-24T18:30:41.539",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879500,1716575441548,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.548",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879501,1716575441558,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.558",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879502,1716575441567,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.567",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879503,1716575441577,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.577",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879504,1716575441587,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.587",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879505,1716575441596,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.596",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879506,1716575441605,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.605",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879507,1716575441615,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.615",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879508,1716575441625,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.625",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879509,1716575441635,"fUST",-500.0,0.00024657,2,"2024-05-24T18:30:41.635",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879511,1716575441644,"fUST",-151.0,0.00024917,5,"2024-05-24T18:30:41.644",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879513,1716575441653,"fUST",-2835.61,0.0002493,12,"2024-05-24T18:30:41.653",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879514,1716575441662,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.662",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879515,1716575441671,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.671",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879516,1716575441680,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.680",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879517,1716575441690,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.690",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879518,1716575441699,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.699",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879519,1716575441708,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.708",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879520,1716575441717,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.717",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879521,1716575441727,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.727",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879522,1716575441736,"fUST",-520.56,0.00024931,3,"2024-05-24T18:30:41.736",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879523,1716575441745,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.745",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879524,1716575441756,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.756",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879525,1716575441765,"fUST",-512.42,0.00024931,3,"2024-05-24T18:30:41.765",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879526,1716575441775,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.775",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879527,1716575441785,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.785",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879528,1716575441794,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.794",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879529,1716575441803,"fUST",-194.88120767,0.00024931,3,"2024-05-24T18:30:41.803",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879531,1716575441813,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.813",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879532,1716575441822,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.822",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879534,1716575441831,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.831",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879536,1716575441841,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.841",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879537,1716575441850,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.850",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879538,1716575441859,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.859",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879539,1716575441869,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.869",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879540,1716575441878,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.878",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879541,1716575441887,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.887",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879542,1716575441897,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.897",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879543,1716575441906,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.906",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879544,1716575441915,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.915",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879545,1716575441925,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.925",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879546,1716575441935,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.935",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879547,1716575441945,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.945",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879548,1716575441955,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.955",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879549,1716575441964,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.964",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879550,1716575441974,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.974",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879551,1716575441985,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.985",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879552,1716575441997,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:41.997",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879553,1716575442009,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.009",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879554,1716575442018,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.018",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879555,1716575442027,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.027",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879556,1716575442037,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.037",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879557,1716575442047,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.047",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879558,1716575442057,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.057",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879559,1716575442067,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.067",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879560,1716575442077,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.077",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879561,1716575442087,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.087",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879562,1716575442097,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.097",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879563,1716575442107,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.107",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879564,1716575442117,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.117",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879565,1716575442129,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.129",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879566,1716575442139,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.139",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879567,1716575442150,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.150",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879568,1716575442160,"fUST",-1689.07,0.00024931,3,"2024-05-24T18:30:42.160",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879569,1716575442170,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.170",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879570,1716575442180,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.180",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879571,1716575442190,"fUST",-2076.29,0.00024931,3,"2024-05-24T18:30:42.190",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879572,1716575442200,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.200",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879573,1716575442210,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.210",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879574,1716575442219,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.219",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879575,1716575442230,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.230",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879576,1716575442244,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.244",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879577,1716575442255,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.255",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879578,1716575442265,"fUST",-895.83,0.00024931,3,"2024-05-24T18:30:42.265",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879579,1716575442276,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.276",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879580,1716575442285,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.285",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879581,1716575442295,"fUST",-784.12,0.00024931,3,"2024-05-24T18:30:42.295",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879582,1716575442305,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.305",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879583,1716575442315,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.315",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879584,1716575442325,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.325",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879585,1716575442336,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.336",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879586,1716575442345,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.345",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879587,1716575442355,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.355",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879588,1716575442365,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.365",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879589,1716575442375,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.375",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879590,1716575442384,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.384",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879591,1716575442394,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.394",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879592,1716575442403,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.403",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879593,1716575442413,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.413",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879594,1716575442423,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.423",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879595,1716575442432,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.432",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879596,1716575442442,"fUST",-250.0,0.00024931,3,"2024-05-24T18:30:42.442",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879597,1716575442452,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.452",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879598,1716575442461,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.461",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879599,1716575442471,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.471",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879600,1716575442481,"fUST",-3118.97,0.00024931,3,"2024-05-24T18:30:42.481",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879601,1716575442490,"fUST",-2164.89,0.00024931,3,"2024-05-24T18:30:42.490",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879602,1716575442500,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.500",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879603,1716575442511,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.511",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879604,1716575442521,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.521",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879606,1716575442692,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.692",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879607,1716575442702,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.702",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879608,1716575442712,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.712",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879609,1716575442722,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.722",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879610,1716575442731,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.731",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879611,1716575442741,"fUST",-986.09,0.00024931,3,"2024-05-24T18:30:42.741",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879612,1716575442750,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.750",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879613,1716575442761,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.761",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879614,1716575442771,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.771",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879615,1716575442782,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.782",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879616,1716575442792,"fUST",-157.52993329,0.00024931,3,"2024-05-24T18:30:42.792",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879617,1716575442802,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.802",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879618,1716575442812,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.812",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879619,1716575442822,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.822",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879620,1716575442832,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.832",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879621,1716575442841,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.841",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879622,1716575442851,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.851",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879624,1716575442860,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.860",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879625,1716575442871,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.871",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879626,1716575442881,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.881",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879627,1716575442892,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.892",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879628,1716575442901,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.901",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879629,1716575442910,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.910",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879630,1716575442919,"fUST",-500.0,0.00024931,3,"2024-05-24T18:30:42.919",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879631,1716575442931,"fUST",-2835.61,0.00024999,13,"2024-05-24T18:30:42.931",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879632,1716575442940,"fUST",-401.04849883,0.00025,2,"2024-05-24T18:30:42.940",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879633,1716575442949,"fUST",-154.82968734,0.00025,14,"2024-05-24T18:30:42.949",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879634,1716575442958,"fUST",-13369.62058427,0.00025,2,"2024-05-24T18:30:42.958",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879635,1716575442967,"fUST",-2835.61,0.00025204,14,"2024-05-24T18:30:42.967",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879636,1716575442976,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:42.976",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879637,1716575442985,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:42.985",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879638,1716575442994,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:42.994",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879639,1716575443004,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.004",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879640,1716575443013,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.013",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879641,1716575443022,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.022",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879642,1716575443031,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.031",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879643,1716575443041,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.041",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879644,1716575443051,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.051",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879645,1716575443060,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.060",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879646,1716575443070,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.070",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879647,1716575443079,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.079",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879648,1716575443090,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.090",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879649,1716575443100,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.100",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879650,1716575443112,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.112",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879651,1716575443122,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.122",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879652,1716575443133,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.133",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879653,1716575443143,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.143",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879654,1716575443152,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.152",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879655,1716575443161,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.161",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879656,1716575443170,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.170",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879657,1716575443179,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.179",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879658,1716575443187,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.187",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879659,1716575443196,"fUST",-292.59626494,0.00025205,4,"2024-05-24T18:30:43.196",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879660,1716575443206,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.206",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879661,1716575443215,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.215",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879662,1716575443224,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.224",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879663,1716575443240,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.240",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879665,1716575443250,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.250",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879668,1716575443263,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.263",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879672,1716575443272,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.272",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879675,1716575443282,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.282",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879677,1716575443292,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.292",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879678,1716575443300,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.300",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879679,1716575443310,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.310",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879681,1716575443319,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.319",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879682,1716575443338,"fUST",-1689.07,0.00025205,4,"2024-05-24T18:30:43.338",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879683,1716575443349,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.349",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879684,1716575443360,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.360",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879685,1716575443370,"fUST",-2076.29,0.00025205,4,"2024-05-24T18:30:43.370",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879686,1716575443380,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.380",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879687,1716575443390,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.390",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879688,1716575443400,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.400",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879689,1716575443410,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.410",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879690,1716575443419,"fUST",-895.83,0.00025205,4,"2024-05-24T18:30:43.419",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879691,1716575443429,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.429",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879692,1716575443439,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.439",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879693,1716575443448,"fUST",-784.12,0.00025205,4,"2024-05-24T18:30:43.448",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879694,1716575443458,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.458",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879695,1716575443467,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.467",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879696,1716575443477,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.477",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879697,1716575443487,"fUST",-472.16612087,0.00025205,4,"2024-05-24T18:30:43.487",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879698,1716575443496,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.496",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879699,1716575443509,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.509",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879700,1716575443518,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.518",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879701,1716575443528,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.528",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879702,1716575443538,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.538",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879703,1716575443547,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.547",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879704,1716575443557,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.557",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879705,1716575443566,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.566",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879706,1716575443577,"fUST",-186.26335302,0.00025205,4,"2024-05-24T18:30:43.577",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879707,1716575443586,"fUST",-250.0,0.00025205,4,"2024-05-24T18:30:43.586",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879708,1716575443596,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.596",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879709,1716575443605,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.605",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879710,1716575443615,"fUST",-3118.97,0.00025205,4,"2024-05-24T18:30:43.615",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879711,1716575443625,"fUST",-2164.89,0.00025205,4,"2024-05-24T18:30:43.625",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879712,1716575443634,"fUST",-243.4891551,0.00025205,4,"2024-05-24T18:30:43.634",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879713,1716575443643,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.643",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879714,1716575443653,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.653",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879715,1716575443662,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.662",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879716,1716575443672,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.672",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879717,1716575443681,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.681",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879718,1716575443691,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.691",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879719,1716575443700,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.700",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879720,1716575443709,"fUST",-986.09,0.00025205,4,"2024-05-24T18:30:43.709",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879721,1716575443719,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.719",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879722,1716575443728,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.728",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879723,1716575443738,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.738",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879724,1716575443748,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.748",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879725,1716575443760,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.760",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879726,1716575443769,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.769",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879727,1716575443778,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.778",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879728,1716575443787,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.787",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879729,1716575443797,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.797",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879730,1716575443807,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.807",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879731,1716575443816,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.816",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879732,1716575443826,"fUST",-639.73866435,0.00025205,4,"2024-05-24T18:30:43.826",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879733,1716575443835,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.835",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879734,1716575443845,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.845",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879735,1716575443854,"fUST",-500.0,0.00025205,4,"2024-05-24T18:30:43.854",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879736,1716575443864,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:43.864",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879737,1716575443874,"fUST",-159.23,0.00025479,5,"2024-05-24T18:30:43.874",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879738,1716575443883,"fUST",-417.62581018,0.00025479,5,"2024-05-24T18:30:43.883",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879739,1716575443893,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:43.893",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879740,1716575443904,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:43.904",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879741,1716575443913,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:43.913",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879742,1716575443923,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:43.923",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879743,1716575443932,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:43.932",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879744,1716575443942,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:43.942",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879745,1716575443952,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:43.952",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879746,1716575443962,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:43.962",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879747,1716575443971,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:43.971",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879748,1716575443981,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:43.981",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879749,1716575443991,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:43.991",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879750,1716575444000,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.000",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879751,1716575444011,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.011",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879752,1716575444021,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.021",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879753,1716575444031,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.031",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879754,1716575444041,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.041",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879755,1716575444050,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.050",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879756,1716575444060,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.060",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879757,1716575444069,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.069",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879758,1716575444079,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.079",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879759,1716575444088,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.088",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879760,1716575444097,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.097",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879761,1716575444107,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.107",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879762,1716575444117,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.117",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879763,1716575444127,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.127",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879764,1716575444137,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.137",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879765,1716575444147,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.147",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879766,1716575444157,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.157",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879767,1716575444166,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.166",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879768,1716575444176,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.176",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879769,1716575444186,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.186",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879770,1716575444196,"fUST",-1689.07,0.00025479,5,"2024-05-24T18:30:44.196",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879771,1716575444205,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.205",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879772,1716575444215,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.215",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879773,1716575444225,"fUST",-2076.29,0.00025479,5,"2024-05-24T18:30:44.225",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879774,1716575444237,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.237",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879775,1716575444247,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.247",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879776,1716575444259,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.259",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879777,1716575444271,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.271",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879778,1716575444281,"fUST",-895.83,0.00025479,5,"2024-05-24T18:30:44.281",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879779,1716575444291,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.291",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879780,1716575444301,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.301",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879781,1716575444311,"fUST",-784.12,0.00025479,5,"2024-05-24T18:30:44.311",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879782,1716575444322,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.322",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879783,1716575444333,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.333",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879784,1716575444343,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.343",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879785,1716575444353,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.353",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879786,1716575444364,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.364",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879787,1716575444374,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.374",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879788,1716575444385,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.385",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879789,1716575444395,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.395",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879790,1716575444405,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.405",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879791,1716575444416,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.416",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879792,1716575444426,"fUST",-250.0,0.00025479,5,"2024-05-24T18:30:44.426",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879793,1716575444436,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.436",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879794,1716575444446,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.446",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879795,1716575444456,"fUST",-3118.97,0.00025479,5,"2024-05-24T18:30:44.456",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879796,1716575444466,"fUST",-2164.89,0.00025479,5,"2024-05-24T18:30:44.466",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879797,1716575444476,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.476",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879798,1716575444486,"fUST",-349.00048686,0.00025479,5,"2024-05-24T18:30:44.486",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879799,1716575444496,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.496",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879800,1716575444507,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.507",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879801,1716575444516,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.516",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879803,1716575444526,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.526",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879805,1716575444536,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.536",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879806,1716575444546,"fUST",-986.09,0.00025479,5,"2024-05-24T18:30:44.546",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879809,1716575444556,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.556",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879810,1716575444567,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.567",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879812,1716575444577,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.577",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879814,1716575444587,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.587",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879816,1716575444596,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.596",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879817,1716575444606,"fUST",-247.76554986,0.00025479,5,"2024-05-24T18:30:44.606",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879818,1716575444616,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.616",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879819,1716575444626,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.626",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879820,1716575444636,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.636",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879821,1716575444646,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.646",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879822,1716575444656,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.656",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879823,1716575444666,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.666",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879824,1716575444677,"fUST",-500.0,0.00025479,5,"2024-05-24T18:30:44.677",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879825,1716575444687,"fUST",-2835.61,0.00025751,15,"2024-05-24T18:30:44.687",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879826,1716575444697,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.697",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879827,1716575444707,"fUST",-219.08170626,0.00025753,6,"2024-05-24T18:30:44.707",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879828,1716575444716,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.716",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879829,1716575444726,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.726",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879830,1716575444736,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.736",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879831,1716575444746,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.746",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879832,1716575444756,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.756",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879833,1716575444766,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.766",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879834,1716575444776,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.776",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879835,1716575444786,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.786",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879836,1716575444795,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.795",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879837,1716575444805,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.805",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879838,1716575444816,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.816",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879839,1716575444826,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.826",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879840,1716575444836,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.836",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879841,1716575444846,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.846",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879842,1716575444859,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.859",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879843,1716575444869,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.869",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879844,1716575444879,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.879",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879845,1716575444888,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.888",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879846,1716575444898,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.898",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879847,1716575444907,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.907",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879848,1716575444918,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.918",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879849,1716575444927,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.927",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879850,1716575444938,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.938",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879851,1716575444947,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.947",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879852,1716575444956,"fUST",-200.22,0.00025753,6,"2024-05-24T18:30:44.956",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879853,1716575444967,"fUST",-617.73,0.00025753,6,"2024-05-24T18:30:44.967",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879854,1716575444977,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.977",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879855,1716575444987,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:44.987",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879856,1716575444997,"fUST",-1689.07,0.00025753,6,"2024-05-24T18:30:44.997",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879857,1716575445008,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.008",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879858,1716575445018,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.018",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879859,1716575445029,"fUST",-2076.29,0.00025753,6,"2024-05-24T18:30:45.029",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879860,1716575445039,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.039",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879861,1716575445050,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.050",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879862,1716575445059,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.059",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879863,1716575445069,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.069",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879864,1716575445078,"fUST",-895.83,0.00025753,6,"2024-05-24T18:30:45.078",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879865,1716575445088,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.088",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879866,1716575445098,"fUST",-784.12,0.00025753,6,"2024-05-24T18:30:45.098",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879867,1716575445107,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.107",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879868,1716575445118,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.118",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879869,1716575445127,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.127",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879870,1716575445137,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.137",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879871,1716575445146,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.146",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879872,1716575445156,"fUST",-252.94,0.00025753,6,"2024-05-24T18:30:45.156",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879873,1716575445165,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.165",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879874,1716575445175,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.175",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879875,1716575445186,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.186",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879876,1716575445196,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.196",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879877,1716575445206,"fUST",-369.07192742,0.00025753,6,"2024-05-24T18:30:45.206",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879878,1716575445216,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.216",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879879,1716575445226,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.226",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879880,1716575445239,"fUST",-3118.97,0.00025753,6,"2024-05-24T18:30:45.239",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879881,1716575445249,"fUST",-2164.89,0.00025753,6,"2024-05-24T18:30:45.249",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879882,1716575445260,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.260",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879883,1716575445271,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.271",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879884,1716575445281,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.281",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879885,1716575445291,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.291",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879886,1716575445301,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.301",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879887,1716575445314,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.314",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879888,1716575445324,"fUST",-986.09,0.00025753,6,"2024-05-24T18:30:45.324",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879889,1716575445335,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.335",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879890,1716575445344,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.344",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879891,1716575445354,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.354",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879892,1716575445364,"fUST",-468.35027755,0.00025753,6,"2024-05-24T18:30:45.364",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879893,1716575445375,"fUST",-380.0,0.00025753,6,"2024-05-24T18:30:45.375",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879894,1716575445385,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.385",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879895,1716575445395,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.395",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879896,1716575445405,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.405",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879897,1716575445415,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.415",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879898,1716575445425,"fUST",-500.0,0.00025753,6,"2024-05-24T18:30:45.425",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879899,1716575445435,"fUST",-516.66,0.00025753,6,"2024-05-24T18:30:45.435",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879900,1716575445444,"fUST",-2835.61,0.00026026,16,"2024-05-24T18:30:45.444",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879901,1716575445454,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.454",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879902,1716575445463,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.463",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879903,1716575445473,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.473",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879904,1716575445482,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.482",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879905,1716575445492,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.492",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879906,1716575445501,"fUST",-186.28,0.00026027,7,"2024-05-24T18:30:45.501",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879907,1716575445512,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.512",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879908,1716575445521,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.521",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879909,1716575445531,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.531",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879910,1716575445540,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.540",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879911,1716575445550,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.550",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879912,1716575445560,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.560",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879913,1716575445569,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.569",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879914,1716575445579,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.579",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879915,1716575445589,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.589",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879916,1716575445599,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.599",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879917,1716575445610,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.610",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879918,1716575445622,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.622",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879919,1716575445631,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.631",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879920,1716575445641,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.641",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879921,1716575445651,"fUST",-294.46086456,0.00026027,7,"2024-05-24T18:30:45.651",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879922,1716575445660,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.660",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879923,1716575445669,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.669",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879924,1716575445679,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.679",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879925,1716575445689,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.689",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879928,1716575445699,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.699",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879929,1716575445708,"fUST",-1689.07,0.00026027,7,"2024-05-24T18:30:45.708",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879931,1716575445718,"fUST",-293.43,0.00026027,7,"2024-05-24T18:30:45.718",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879933,1716575445727,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.727",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879934,1716575445737,"fUST",-2076.29,0.00026027,7,"2024-05-24T18:30:45.737",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879936,1716575445747,"fUST",-300.0,0.00026027,7,"2024-05-24T18:30:45.747",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879937,1716575445758,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.758",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879939,1716575445768,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.768",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879941,1716575445777,"fUST",-895.83,0.00026027,7,"2024-05-24T18:30:45.777",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879942,1716575445787,"fUST",-784.12,0.00026027,7,"2024-05-24T18:30:45.787",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879944,1716575445797,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.797",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879945,1716575445806,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.806",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879947,1716575445816,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.816",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879949,1716575445826,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.826",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879950,1716575445836,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.836",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879952,1716575445848,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.848",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879954,1716575445859,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.859",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879955,1716575445869,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.869",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879957,1716575445878,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.878",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879959,1716575445887,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.887",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879960,1716575445897,"fUST",-3118.97,0.00026027,7,"2024-05-24T18:30:45.897",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879962,1716575445906,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:45.906",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879964,1716575445915,"fUST",-2164.89,0.00026027,7,"2024-05-24T18:30:45.915",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879966,1716575446056,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:46.056",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879967,1716575446066,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:46.066",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879968,1716575446076,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:46.076",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879969,1716575446086,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:46.086",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879970,1716575446095,"fUST",-986.09,0.00026027,7,"2024-05-24T18:30:46.095",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879971,1716575446105,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:46.105",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879972,1716575446116,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:46.116",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879973,1716575446125,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:46.125",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879974,1716575446134,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:46.134",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879975,1716575446143,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:46.143",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879976,1716575446153,"fUST",-366.66027768,0.00026027,7,"2024-05-24T18:30:46.153",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879977,1716575446162,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:46.162",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879978,1716575446172,"fUST",-500.0,0.00026027,7,"2024-05-24T18:30:46.172",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879979,1716575446181,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.181",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879980,1716575446191,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.191",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879981,1716575446200,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.200",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879982,1716575446210,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.210",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879983,1716575446220,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.220",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879984,1716575446230,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.230",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879985,1716575446246,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.246",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879986,1716575446257,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.257",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879987,1716575446266,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.266",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879988,1716575446276,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.276",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879989,1716575446285,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.285",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879990,1716575446294,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.294",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879991,1716575446304,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.304",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879992,1716575446314,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.314",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879993,1716575446324,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.324",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879994,1716575446334,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.334",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879995,1716575446343,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.343",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879996,1716575446352,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.352",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879997,1716575446362,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.362",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879998,1716575446371,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.371",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327879999,1716575446380,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.380",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880000,1716575446389,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.389",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880001,1716575446398,"fUST",-1689.07,0.00026301,8,"2024-05-24T18:30:46.398",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880002,1716575446408,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.408",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880003,1716575446418,"fUST",-2076.29,0.00026301,8,"2024-05-24T18:30:46.418",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880004,1716575446427,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.427",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880005,1716575446437,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.437",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880006,1716575446446,"fUST",-895.83,0.00026301,8,"2024-05-24T18:30:46.446",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880007,1716575446456,"fUST",-784.12,0.00026301,8,"2024-05-24T18:30:46.456",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880008,1716575446466,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.466",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880009,1716575446475,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.475",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880010,1716575446484,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.484",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880011,1716575446494,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.494",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880012,1716575446503,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.503",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880013,1716575446513,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.513",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880014,1716575446522,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.522",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880015,1716575446531,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.531",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880016,1716575446544,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.544",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880017,1716575446554,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.554",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880018,1716575446563,"fUST",-3118.97,0.00026301,8,"2024-05-24T18:30:46.563",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880019,1716575446572,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.572",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880020,1716575446582,"fUST",-2164.89,0.00026301,8,"2024-05-24T18:30:46.582",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880021,1716575446591,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.591",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880022,1716575446601,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.601",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880023,1716575446610,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.610",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880024,1716575446619,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.619",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880025,1716575446629,"fUST",-986.09,0.00026301,8,"2024-05-24T18:30:46.629",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880026,1716575446638,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.638",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880027,1716575446647,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.647",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880028,1716575446656,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.656",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880029,1716575446665,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.665",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880030,1716575446674,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.674",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880031,1716575446683,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.683",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880032,1716575446693,"fUST",-500.0,0.00026301,8,"2024-05-24T18:30:46.693",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880033,1716575446702,"fUST",-2835.61,0.00026574,17,"2024-05-24T18:30:46.702",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880034,1716575446711,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.711",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880035,1716575446721,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.721",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880036,1716575446730,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.730",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880037,1716575446739,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.739",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880038,1716575446748,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.748",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880039,1716575446759,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.759",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880040,1716575446768,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.768",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880041,1716575446777,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.777",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880042,1716575446787,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.787",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880043,1716575446797,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.797",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880044,1716575446806,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.806",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880045,1716575446816,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.816",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880046,1716575446826,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.826",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880047,1716575446836,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.836",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880048,1716575446847,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.847",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880049,1716575446858,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.858",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880050,1716575446867,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.867",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880051,1716575446877,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.877",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880052,1716575446887,"fUST",-1689.07,0.00026575,9,"2024-05-24T18:30:46.887",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880053,1716575446897,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.897",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880054,1716575446907,"fUST",-2076.29,0.00026575,9,"2024-05-24T18:30:46.907",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880055,1716575446917,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.917",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880056,1716575446926,"fUST",-895.83,0.00026575,9,"2024-05-24T18:30:46.926",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880057,1716575446935,"fUST",-784.12,0.00026575,9,"2024-05-24T18:30:46.935",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880058,1716575446944,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.944",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880059,1716575446954,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.954",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880060,1716575446963,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.963",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880061,1716575446973,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.973",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880062,1716575446983,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.983",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880063,1716575446993,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:46.993",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880064,1716575447005,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:47.005",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880065,1716575447014,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:47.014",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880066,1716575447024,"fUST",-3118.97,0.00026575,9,"2024-05-24T18:30:47.024",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880067,1716575447034,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:47.034",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880068,1716575447043,"fUST",-2164.89,0.00026575,9,"2024-05-24T18:30:47.043",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880069,1716575447053,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:47.053",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880070,1716575447062,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:47.062",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880071,1716575447072,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:47.072",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880072,1716575447081,"fUST",-986.09,0.00026575,9,"2024-05-24T18:30:47.081",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880073,1716575447091,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:47.091",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880074,1716575447100,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:47.100",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880075,1716575447109,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:47.109",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880076,1716575447118,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:47.118",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880077,1716575447128,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:47.128",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880078,1716575447138,"fUST",-500.0,0.00026575,9,"2024-05-24T18:30:47.138",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880079,1716575447147,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.147",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880080,1716575447156,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.156",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880081,1716575447165,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.165",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880082,1716575447175,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.175",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880083,1716575447184,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.184",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880084,1716575447193,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.193",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880085,1716575447202,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.202",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880086,1716575447213,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.213",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880087,1716575447223,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.223",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880088,1716575447236,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.236",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880089,1716575447246,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.246",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880090,1716575447257,"fUST",-1689.07,0.00026849,10,"2024-05-24T18:30:47.257",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880091,1716575447266,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.266",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880092,1716575447277,"fUST",-2076.29,0.00026849,10,"2024-05-24T18:30:47.277",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880093,1716575447288,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.288",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880094,1716575447297,"fUST",-895.83,0.00026849,10,"2024-05-24T18:30:47.297",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880095,1716575447308,"fUST",-784.12,0.00026849,10,"2024-05-24T18:30:47.308",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880096,1716575447317,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.317",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880097,1716575447326,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.326",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880098,1716575447335,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.335",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880099,1716575447344,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.344",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880100,1716575447354,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.354",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880101,1716575447363,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.363",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880102,1716575447372,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.372",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880103,1716575447381,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.381",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880104,1716575447390,"fUST",-3118.97,0.00026849,10,"2024-05-24T18:30:47.390",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880105,1716575447401,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.401",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880106,1716575447410,"fUST",-2164.89,0.00026849,10,"2024-05-24T18:30:47.410",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880107,1716575447419,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.419",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880108,1716575447429,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.429",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880109,1716575447438,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.438",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880110,1716575447447,"fUST",-986.09,0.00026849,10,"2024-05-24T18:30:47.447",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880111,1716575447456,"fUST",-177.8,0.00026849,10,"2024-05-24T18:30:47.456",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880112,1716575447465,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.465",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880113,1716575447474,"fUST",-625.26220428,0.00026849,10,"2024-05-24T18:30:47.474",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880114,1716575447483,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.483",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880115,1716575447493,"fUST",-500.0,0.00026849,10,"2024-05-24T18:30:47.493",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880116,1716575447503,"fUST",-630.98,0.00026849,10,"2024-05-24T18:30:47.503",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880117,1716575447513,"fUST",-2835.61,0.00027122,18,"2024-05-24T18:30:47.513",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880118,1716575447523,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.523",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880119,1716575447532,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.532",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880120,1716575447541,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.541",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880121,1716575447551,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.551",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880122,1716575447560,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.560",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880123,1716575447570,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.570",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880124,1716575447579,"fUST",-218.41,0.00027123,11,"2024-05-24T18:30:47.579",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880125,1716575447588,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.588",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880126,1716575447598,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.598",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880127,1716575447608,"fUST",-424.03149527,0.00027123,11,"2024-05-24T18:30:47.608",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880128,1716575447618,"fUST",-1689.07,0.00027123,11,"2024-05-24T18:30:47.618",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880129,1716575447627,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.627",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880130,1716575447637,"fUST",-2076.29,0.00027123,11,"2024-05-24T18:30:47.637",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880131,1716575447646,"fUST",-895.83,0.00027123,11,"2024-05-24T18:30:47.646",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880132,1716575447655,"fUST",-784.12,0.00027123,11,"2024-05-24T18:30:47.655",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880133,1716575447666,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.666",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880134,1716575447676,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.676",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880135,1716575447686,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.686",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880136,1716575447695,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.695",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880137,1716575447705,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.705",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880138,1716575447716,"fUST",-487.49,0.00027123,11,"2024-05-24T18:30:47.716",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880139,1716575447725,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.725",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880140,1716575447735,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.735",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880141,1716575447745,"fUST",-3118.97,0.00027123,11,"2024-05-24T18:30:47.745",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880142,1716575447755,"fUST",-450.11568981,0.00027123,11,"2024-05-24T18:30:47.755",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880143,1716575447764,"fUST",-2164.89,0.00027123,11,"2024-05-24T18:30:47.764",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880144,1716575447774,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.774",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880145,1716575447784,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.784",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880146,1716575447794,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.794",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880147,1716575447803,"fUST",-986.09,0.00027123,11,"2024-05-24T18:30:47.803",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880148,1716575447814,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.814",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880149,1716575447824,"fUST",-500.0,0.00027123,11,"2024-05-24T18:30:47.824",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880150,1716575447833,"fUST",-192.43,0.00027123,11,"2024-05-24T18:30:47.833",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880151,1716575447844,"fUST",-496.0,0.00027348,2,"2024-05-24T18:30:47.844",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880152,1716575447854,"fUST",-151.545,0.00027348,2,"2024-05-24T18:30:47.854",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880153,1716575447864,"fUST",-1137.40253748,0.0002739,2,"2024-05-24T18:30:47.864",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880154,1716575447874,"fUST",-500.0,0.00027397,12,"2024-05-24T18:30:47.874",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880155,1716575447884,"fUST",-500.0,0.00027397,12,"2024-05-24T18:30:47.884",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880156,1716575447893,"fUST",-647.86,0.00027397,12,"2024-05-24T18:30:47.893",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880157,1716575447903,"fUST",-500.0,0.00027397,12,"2024-05-24T18:30:47.903",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880158,1716575447912,"fUST",-500.0,0.00027397,12,"2024-05-24T18:30:47.912",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880159,1716575447922,"fUST",-500.0,0.00027397,12,"2024-05-24T18:30:47.922",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880160,1716575447932,"fUST",-500.0,0.00027397,12,"2024-05-24T18:30:47.932",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880161,1716575447941,"fUST",-1689.07,0.00027397,12,"2024-05-24T18:30:47.941",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880162,1716575447951,"fUST",-500.0,0.00027397,12,"2024-05-24T18:30:47.951",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880163,1716575447960,"fUST",-2076.29,0.00027397,12,"2024-05-24T18:30:47.960",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880164,1716575447970,"fUST",-895.83,0.00027397,12,"2024-05-24T18:30:47.970",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880165,1716575447979,"fUST",-784.12,0.00027397,12,"2024-05-24T18:30:47.979",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880166,1716575447989,"fUST",-500.0,0.00027397,12,"2024-05-24T18:30:47.989",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880167,1716575447999,"fUST",-500.0,0.00027397,12,"2024-05-24T18:30:47.999",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880168,1716575448012,"fUST",-500.0,0.00027397,12,"2024-05-24T18:30:48.012",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880169,1716575448022,"fUST",-500.0,0.00027397,12,"2024-05-24T18:30:48.022",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880170,1716575448031,"fUST",-500.0,0.00027397,12,"2024-05-24T18:30:48.031",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880171,1716575448042,"fUST",-400.43,0.00027397,12,"2024-05-24T18:30:48.042",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880172,1716575448053,"fUST",-500.0,0.00027397,12,"2024-05-24T18:30:48.053",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880173,1716575448062,"fUST",-3118.97,0.00027397,12,"2024-05-24T18:30:48.062",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880174,1716575448073,"fUST",-2164.89,0.00027397,12,"2024-05-24T18:30:48.073",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880175,1716575448082,"fUST",-500.0,0.00027397,12,"2024-05-24T18:30:48.082",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880176,1716575448091,"fUST",-500.0,0.00027397,12,"2024-05-24T18:30:48.091",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880177,1716575448100,"fUST",-500.0,0.00027397,12,"2024-05-24T18:30:48.100",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880178,1716575448110,"fUST",-986.09,0.00027397,12,"2024-05-24T18:30:48.110",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880179,1716575448120,"fUST",-500.0,0.00027397,12,"2024-05-24T18:30:48.120",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880180,1716575448130,"fUST",-500.0,0.00027397,12,"2024-05-24T18:30:48.130",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880181,1716575448140,"fUST",-527.96448846,0.00027671,13,"2024-05-24T18:30:48.140",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880182,1716575448150,"fUST",-500.0,0.00027671,13,"2024-05-24T18:30:48.150",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880183,1716575448160,"fUST",-500.0,0.00027671,13,"2024-05-24T18:30:48.160",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880184,1716575448170,"fUST",-500.0,0.00027671,13,"2024-05-24T18:30:48.170",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880185,1716575448180,"fUST",-500.0,0.00027671,13,"2024-05-24T18:30:48.180",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880186,1716575448190,"fUST",-500.0,0.00027671,13,"2024-05-24T18:30:48.190",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880187,1716575448201,"fUST",-1689.07,0.00027671,13,"2024-05-24T18:30:48.201",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880188,1716575448211,"fUST",-500.0,0.00027671,13,"2024-05-24T18:30:48.211",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880189,1716575448221,"fUST",-2076.29,0.00027671,13,"2024-05-24T18:30:48.221",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880190,1716575448231,"fUST",-895.83,0.00027671,13,"2024-05-24T18:30:48.231",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880191,1716575448244,"fUST",-784.12,0.00027671,13,"2024-05-24T18:30:48.244",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880192,1716575448256,"fUST",-500.0,0.00027671,13,"2024-05-24T18:30:48.256",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880193,1716575448267,"fUST",-500.0,0.00027671,13,"2024-05-24T18:30:48.267",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880194,1716575448277,"fUST",-500.0,0.00027671,13,"2024-05-24T18:30:48.277",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880195,1716575448287,"fUST",-500.0,0.00027671,13,"2024-05-24T18:30:48.287",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880196,1716575448296,"fUST",-500.0,0.00027671,13,"2024-05-24T18:30:48.296",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880197,1716575448306,"fUST",-500.0,0.00027671,13,"2024-05-24T18:30:48.306",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880198,1716575448318,"fUST",-3118.97,0.00027671,13,"2024-05-24T18:30:48.318",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880199,1716575448328,"fUST",-2164.89,0.00027671,13,"2024-05-24T18:30:48.328",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880200,1716575448338,"fUST",-344.18812072,0.00027671,13,"2024-05-24T18:30:48.338",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880201,1716575448348,"fUST",-500.0,0.00027671,13,"2024-05-24T18:30:48.348",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880202,1716575448357,"fUST",-197.26538699,0.00027671,13,"2024-05-24T18:30:48.357",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880203,1716575448367,"fUST",-986.09,0.00027671,13,"2024-05-24T18:30:48.367",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880204,1716575448377,"fUST",-500.0,0.00027671,13,"2024-05-24T18:30:48.377",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880205,1716575448386,"fUST",-500.0,0.00027671,13,"2024-05-24T18:30:48.386",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880206,1716575448396,"fUST",-2835.61,0.00027944,19,"2024-05-24T18:30:48.396",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880207,1716575448406,"fUST",-500.0,0.00027945,14,"2024-05-24T18:30:48.406",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880208,1716575448415,"fUST",-500.0,0.00027945,14,"2024-05-24T18:30:48.415",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880209,1716575448425,"fUST",-241.27565246,0.00027945,14,"2024-05-24T18:30:48.425",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880210,1716575448435,"fUST",-500.0,0.00027945,14,"2024-05-24T18:30:48.435",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880211,1716575448444,"fUST",-500.0,0.00027945,14,"2024-05-24T18:30:48.444",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880212,1716575448454,"fUST",-1689.07,0.00027945,14,"2024-05-24T18:30:48.454",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880213,1716575448463,"fUST",-500.0,0.00027945,14,"2024-05-24T18:30:48.463",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880214,1716575448472,"fUST",-2076.29,0.00027945,14,"2024-05-24T18:30:48.472",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880215,1716575448482,"fUST",-895.83,0.00027945,14,"2024-05-24T18:30:48.482",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880216,1716575448491,"fUST",-784.12,0.00027945,14,"2024-05-24T18:30:48.491",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880217,1716575448500,"fUST",-500.0,0.00027945,14,"2024-05-24T18:30:48.500",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880218,1716575448511,"fUST",-500.0,0.00027945,14,"2024-05-24T18:30:48.511",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880219,1716575448521,"fUST",-500.0,0.00027945,14,"2024-05-24T18:30:48.521",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880220,1716575448530,"fUST",-500.0,0.00027945,14,"2024-05-24T18:30:48.530",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880221,1716575448540,"fUST",-500.0,0.00027945,14,"2024-05-24T18:30:48.540",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880222,1716575448550,"fUST",-500.0,0.00027945,14,"2024-05-24T18:30:48.550",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880223,1716575448559,"fUST",-3118.97,0.00027945,14,"2024-05-24T18:30:48.559",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880224,1716575448568,"fUST",-2164.89,0.00027945,14,"2024-05-24T18:30:48.568",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880225,1716575448578,"fUST",-500.0,0.00027945,14,"2024-05-24T18:30:48.578",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880226,1716575448587,"fUST",-986.09,0.00027945,14,"2024-05-24T18:30:48.587",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880227,1716575448596,"fUST",-219.64,0.00027945,14,"2024-05-24T18:30:48.596",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880228,1716575448606,"fUST",-500.0,0.00027945,14,"2024-05-24T18:30:48.606",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880229,1716575448615,"fUST",-221.76141425,0.00028,2,"2024-05-24T18:30:48.615",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880230,1716575448625,"fUST",-156.3060521,0.00028132,2,"2024-05-24T18:30:48.625",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880231,1716575448635,"fUST",-165.09678267,0.00028188,2,"2024-05-24T18:30:48.635",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880232,1716575448644,"fUST",-500.0,0.00028219,15,"2024-05-24T18:30:48.644",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880233,1716575448653,"fUST",-500.0,0.00028219,15,"2024-05-24T18:30:48.653",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880234,1716575448663,"fUST",-646.71110176,0.00028219,15,"2024-05-24T18:30:48.663",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880235,1716575448672,"fUST",-500.0,0.00028219,15,"2024-05-24T18:30:48.672",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880236,1716575448682,"fUST",-1689.07,0.00028219,15,"2024-05-24T18:30:48.682",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880237,1716575448691,"fUST",-500.0,0.00028219,15,"2024-05-24T18:30:48.691",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880238,1716575448701,"fUST",-2076.29,0.00028219,15,"2024-05-24T18:30:48.701",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880239,1716575448710,"fUST",-152.71459282,0.00028219,2,"2024-05-24T18:30:48.710",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880240,1716575448719,"fUST",-895.83,0.00028219,15,"2024-05-24T18:30:48.719",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880241,1716575448728,"fUST",-784.12,0.00028219,15,"2024-05-24T18:30:48.728",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880242,1716575448738,"fUST",-500.0,0.00028219,15,"2024-05-24T18:30:48.738",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880243,1716575448748,"fUST",-500.0,0.00028219,15,"2024-05-24T18:30:48.748",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880244,1716575448761,"fUST",-500.0,0.00028219,15,"2024-05-24T18:30:48.761",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880245,1716575448772,"fUST",-500.0,0.00028219,15,"2024-05-24T18:30:48.772",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880246,1716575448782,"fUST",-500.0,0.00028219,15,"2024-05-24T18:30:48.782",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880247,1716575448792,"fUST",-500.0,0.00028219,15,"2024-05-24T18:30:48.792",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880248,1716575448801,"fUST",-3118.97,0.00028219,15,"2024-05-24T18:30:48.801",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880249,1716575448810,"fUST",-2164.89,0.00028219,15,"2024-05-24T18:30:48.810",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880250,1716575448820,"fUST",-500.0,0.00028219,15,"2024-05-24T18:30:48.820",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880251,1716575448829,"fUST",-986.09,0.00028219,15,"2024-05-24T18:30:48.829",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880252,1716575448839,"fUST",-500.0,0.00028219,15,"2024-05-24T18:30:48.839",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880253,1716575448848,"fUST",-1234.82131289,0.00028464,2,"2024-05-24T18:30:48.848",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880254,1716575448857,"fUST",-500.0,0.00028493,16,"2024-05-24T18:30:48.857",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880255,1716575448866,"fUST",-500.0,0.00028493,16,"2024-05-24T18:30:48.866",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880256,1716575448876,"fUST",-500.0,0.00028493,16,"2024-05-24T18:30:48.876",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880257,1716575448886,"fUST",-1689.07,0.00028493,16,"2024-05-24T18:30:48.886",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880258,1716575448895,"fUST",-500.0,0.00028493,16,"2024-05-24T18:30:48.895",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880259,1716575448906,"fUST",-2076.29,0.00028493,16,"2024-05-24T18:30:48.906",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880260,1716575448915,"fUST",-895.83,0.00028493,16,"2024-05-24T18:30:48.915",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880261,1716575448924,"fUST",-784.12,0.00028493,16,"2024-05-24T18:30:48.924",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880262,1716575448934,"fUST",-500.0,0.00028493,16,"2024-05-24T18:30:48.934",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880263,1716575448943,"fUST",-500.0,0.00028493,16,"2024-05-24T18:30:48.943",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880264,1716575448953,"fUST",-500.0,0.00028493,16,"2024-05-24T18:30:48.953",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880265,1716575449075,"fUST",-500.0,0.00028493,16,"2024-05-24T18:30:49.075",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880266,1716575449086,"fUST",-500.0,0.00028493,16,"2024-05-24T18:30:49.086",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880267,1716575449096,"fUST",-500.0,0.00028493,16,"2024-05-24T18:30:49.096",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880268,1716575449105,"fUST",-3118.97,0.00028493,16,"2024-05-24T18:30:49.105",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880269,1716575449115,"fUST",-2164.89,0.00028493,16,"2024-05-24T18:30:49.115",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880270,1716575449125,"fUST",-500.0,0.00028493,16,"2024-05-24T18:30:49.125",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880271,1716575449135,"fUST",-986.09,0.00028493,16,"2024-05-24T18:30:49.135",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880272,1716575449144,"fUST",-236.84,0.00028493,16,"2024-05-24T18:30:49.144",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880273,1716575449154,"fUST",-620.26018907,0.00028517,2,"2024-05-24T18:30:49.154",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880274,1716575449163,"fUST",-1234.82131289,0.00028641,2,"2024-05-24T18:30:49.163",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880275,1716575449173,"fUST",-1234.82131289,0.0002872,2,"2024-05-24T18:30:49.173",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880276,1716575449183,"fUST",-151.0,0.00028722,4,"2024-05-24T18:30:49.183",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880277,1716575449192,"fUST",-2835.61,0.00028766,20,"2024-05-24T18:30:49.192",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880278,1716575449202,"fUST",-500.0,0.00028767,17,"2024-05-24T18:30:49.202",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880279,1716575449211,"fUST",-185.12787271,0.00028767,17,"2024-05-24T18:30:49.211",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880280,1716575449220,"fUST",-500.0,0.00028767,17,"2024-05-24T18:30:49.220",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880281,1716575449231,"fUST",-1689.07,0.00028767,17,"2024-05-24T18:30:49.231",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880282,1716575449245,"fUST",-500.0,0.00028767,17,"2024-05-24T18:30:49.245",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880283,1716575449255,"fUST",-2076.29,0.00028767,17,"2024-05-24T18:30:49.255",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880284,1716575449266,"fUST",-895.83,0.00028767,17,"2024-05-24T18:30:49.266",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880285,1716575449275,"fUST",-784.12,0.00028767,17,"2024-05-24T18:30:49.275",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880286,1716575449284,"fUST",-500.0,0.00028767,17,"2024-05-24T18:30:49.284",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880287,1716575449293,"fUST",-226.0316035,0.00028767,17,"2024-05-24T18:30:49.293",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880288,1716575449303,"fUST",-242.21221202,0.00028767,17,"2024-05-24T18:30:49.303",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880289,1716575449313,"fUST",-500.0,0.00028767,17,"2024-05-24T18:30:49.313",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880290,1716575449325,"fUST",-500.0,0.00028767,17,"2024-05-24T18:30:49.325",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880291,1716575449335,"fUST",-500.0,0.00028767,17,"2024-05-24T18:30:49.335",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880292,1716575449344,"fUST",-3118.97,0.00028767,17,"2024-05-24T18:30:49.344",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880293,1716575449353,"fUST",-2164.89,0.00028767,17,"2024-05-24T18:30:49.353",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880294,1716575449363,"fUST",-500.0,0.00028767,17,"2024-05-24T18:30:49.363",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880295,1716575449372,"fUST",-986.09,0.00028767,17,"2024-05-24T18:30:49.372",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880296,1716575449382,"fUST",-1234.82131289,0.00028873,2,"2024-05-24T18:30:49.382",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880297,1716575449391,"fUST",-1234.82131289,0.00028907,2,"2024-05-24T18:30:49.391",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880298,1716575449401,"fUST",-154.99706553,0.00029,2,"2024-05-24T18:30:49.401",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880299,1716575449411,"fUST",-614.67767926,0.00029041,18,"2024-05-24T18:30:49.411",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880300,1716575449421,"fUST",-500.0,0.00029041,18,"2024-05-24T18:30:49.421",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880301,1716575449431,"fUST",-1689.07,0.00029041,18,"2024-05-24T18:30:49.431",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880302,1716575449442,"fUST",-330.01519555,0.00029041,18,"2024-05-24T18:30:49.442",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880303,1716575449452,"fUST",-2076.29,0.00029041,18,"2024-05-24T18:30:49.452",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880304,1716575449462,"fUST",-895.83,0.00029041,18,"2024-05-24T18:30:49.462",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880305,1716575449472,"fUST",-784.12,0.00029041,18,"2024-05-24T18:30:49.472",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880306,1716575449481,"fUST",-500.0,0.00029041,18,"2024-05-24T18:30:49.481",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880307,1716575449492,"fUST",-500.0,0.00029041,18,"2024-05-24T18:30:49.492",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880308,1716575449502,"fUST",-500.0,0.00029041,18,"2024-05-24T18:30:49.502",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880309,1716575449515,"fUST",-500.0,0.00029041,18,"2024-05-24T18:30:49.515",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880310,1716575449525,"fUST",-3118.97,0.00029041,18,"2024-05-24T18:30:49.525",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880311,1716575449535,"fUST",-2164.89,0.00029041,18,"2024-05-24T18:30:49.535",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880312,1716575449545,"fUST",-500.0,0.00029041,18,"2024-05-24T18:30:49.545",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880313,1716575449555,"fUST",-986.09,0.00029041,18,"2024-05-24T18:30:49.555",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880314,1716575449565,"fUST",-152.71459282,0.00029228,2,"2024-05-24T18:30:49.565",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880315,1716575449575,"fUST",-152.71459282,0.00029235,2,"2024-05-24T18:30:49.575",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880316,1716575449585,"fUST",-1234.82131289,0.00029275,2,"2024-05-24T18:30:49.585",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880317,1716575449594,"fUST",-152.71459282,0.00029303,2,"2024-05-24T18:30:49.594",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880318,1716575449604,"fUST",-4601.55934624,0.00029313,2,"2024-05-24T18:30:49.604",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880319,1716575449614,"fUST",-500.0,0.00029315,19,"2024-05-24T18:30:49.614",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880320,1716575449624,"fUST",-1689.07,0.00029315,19,"2024-05-24T18:30:49.624",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880321,1716575449634,"fUST",-2076.29,0.00029315,19,"2024-05-24T18:30:49.634",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880322,1716575449644,"fUST",-895.83,0.00029315,19,"2024-05-24T18:30:49.644",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880323,1716575449654,"fUST",-784.12,0.00029315,19,"2024-05-24T18:30:49.654",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880324,1716575449664,"fUST",-500.0,0.00029315,19,"2024-05-24T18:30:49.664",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880325,1716575449673,"fUST",-500.0,0.00029315,19,"2024-05-24T18:30:49.673",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880326,1716575449682,"fUST",-500.0,0.00029315,19,"2024-05-24T18:30:49.682",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880327,1716575449693,"fUST",-500.0,0.00029315,19,"2024-05-24T18:30:49.693",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880328,1716575449702,"fUST",-3118.97,0.00029315,19,"2024-05-24T18:30:49.702",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880329,1716575449712,"fUST",-2164.89,0.00029315,19,"2024-05-24T18:30:49.712",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880330,1716575449722,"fUST",-500.0,0.00029315,19,"2024-05-24T18:30:49.722",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880331,1716575449731,"fUST",-986.09,0.00029315,19,"2024-05-24T18:30:49.731",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880332,1716575449741,"fUST",-152.65713131,0.00029337,2,"2024-05-24T18:30:49.741",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880333,1716575449751,"fUST",-152.71459282,0.00029372,2,"2024-05-24T18:30:49.751",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880334,1716575449763,"fUST",-1234.82131289,0.00029479,2,"2024-05-24T18:30:49.763",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880335,1716575449773,"fUST",-150.81901718,0.0002956,2,"2024-05-24T18:30:49.773",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880336,1716575449782,"fUST",-1234.82131289,0.00029586,2,"2024-05-24T18:30:49.782",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880337,1716575449791,"fUST",-2835.61,0.00029588,21,"2024-05-24T18:30:49.791",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880338,1716575449802,"fUST",-2835.61,0.00029588,21,"2024-05-24T18:30:49.802",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880339,1716575449811,"fUST",-2835.61,0.00029588,21,"2024-05-24T18:30:49.811",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880340,1716575449821,"fUST",-2835.61,0.00029588,21,"2024-05-24T18:30:49.821",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880341,1716575449830,"fUST",-2835.75,0.00029588,21,"2024-05-24T18:30:49.830",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880342,1716575449839,"fUST",-500.0,0.00029589,20,"2024-05-24T18:30:49.839",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880343,1716575449852,"fUST",-1689.07,0.00029589,20,"2024-05-24T18:30:49.852",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880344,1716575449863,"fUST",-2076.29,0.00029589,20,"2024-05-24T18:30:49.863",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880345,1716575449874,"fUST",-895.83,0.00029589,20,"2024-05-24T18:30:49.874",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880346,1716575449883,"fUST",-784.12,0.00029589,20,"2024-05-24T18:30:49.883",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880347,1716575449892,"fUST",-500.0,0.00029589,20,"2024-05-24T18:30:49.892",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880348,1716575449902,"fUST",-153.10594837,0.00029589,20,"2024-05-24T18:30:49.902",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880349,1716575449911,"fUST",-500.0,0.00029589,20,"2024-05-24T18:30:49.911",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880351,1716575449922,"fUST",-614.37480575,0.00029589,20,"2024-05-24T18:30:49.922",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880352,1716575449932,"fUST",-3118.97,0.00029589,20,"2024-05-24T18:30:49.932",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880353,1716575449942,"fUST",-2164.89,0.00029589,20,"2024-05-24T18:30:49.942",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880354,1716575449951,"fUST",-500.0,0.00029589,20,"2024-05-24T18:30:49.951",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880355,1716575449960,"fUST",-986.09,0.00029589,20,"2024-05-24T18:30:49.960",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880356,1716575449970,"fUST",-4226.56801723,0.00029656,2,"2024-05-24T18:30:49.970",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880357,1716575449980,"fUST",-1402.79084811,0.00029699,3,"2024-05-24T18:30:49.980",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880358,1716575449989,"fUST",-417.57091557,0.00029798,2,"2024-05-24T18:30:49.989",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880359,1716575449999,"fUST",-500.0,0.00029863,21,"2024-05-24T18:30:49.999",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880360,1716575450010,"fUST",-1689.07,0.00029863,21,"2024-05-24T18:30:50.010",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880361,1716575450019,"fUST",-2076.29,0.00029863,21,"2024-05-24T18:30:50.019",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880362,1716575450029,"fUST",-895.83,0.00029863,21,"2024-05-24T18:30:50.029",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880363,1716575450038,"fUST",-784.12,0.00029863,21,"2024-05-24T18:30:50.038",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880364,1716575450049,"fUST",-500.0,0.00029863,21,"2024-05-24T18:30:50.049",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880365,1716575450059,"fUST",-500.0,0.00029863,21,"2024-05-24T18:30:50.059",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880366,1716575450068,"fUST",-3118.97,0.00029863,21,"2024-05-24T18:30:50.068",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880367,1716575450077,"fUST",-2164.89,0.00029863,21,"2024-05-24T18:30:50.077",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880368,1716575450086,"fUST",-500.0,0.00029863,21,"2024-05-24T18:30:50.086",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880369,1716575450096,"fUST",-986.09,0.00029863,21,"2024-05-24T18:30:50.096",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880370,1716575450105,"fUST",-1234.82131289,0.00029871,2,"2024-05-24T18:30:50.105",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880371,1716575450115,"fUST",-500.0,0.0002988,2,"2024-05-24T18:30:50.115",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880372,1716575450124,"fUST",-153.0,0.0002992,2,"2024-05-24T18:30:50.124",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880373,1716575450133,"fUST",-153.0,0.0002992,2,"2024-05-24T18:30:50.133",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880374,1716575450143,"fUST",-306.0,0.0002992,2,"2024-05-24T18:30:50.143",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880375,1716575450152,"fUST",-153.0,0.0002992,2,"2024-05-24T18:30:50.152",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880376,1716575450162,"fUST",-153.0,0.0002992,2,"2024-05-24T18:30:50.162",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880377,1716575450171,"fUST",-153.0,0.0002992,2,"2024-05-24T18:30:50.171",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880378,1716575450181,"fUST",-158.65629789,0.00029922,2,"2024-05-24T18:30:50.181",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880379,1716575450190,"fUST",-9790.38455025,0.0003,10,"2024-05-24T18:30:50.190",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880380,1716575450200,"fUST",-400.0,0.0003,2,"2024-05-24T18:30:50.200",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880381,1716575450209,"fUST",-1000.0,0.0003,5,"2024-05-24T18:30:50.209",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880382,1716575450218,"fUST",-279.08332303,0.0003,2,"2024-05-24T18:30:50.218",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880383,1716575450228,"fUST",-159.8656922,0.0003,2,"2024-05-24T18:30:50.228",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880384,1716575450240,"fUST",-5000.0,0.0003,30,"2024-05-24T18:30:50.240",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880385,1716575450250,"fUST",-600.0,0.0003,2,"2024-05-24T18:30:50.250",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880386,1716575450260,"fUST",-9666.14741912,0.0003,2,"2024-05-24T18:30:50.260",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880387,1716575450269,"fUST",-2000.000001,0.0003,4,"2024-05-24T18:30:50.269",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880388,1716575450279,"fUST",-1000.0,0.0003,120,"2024-05-24T18:30:50.279",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880389,1716575450289,"fUST",-783.85662241,0.0003,4,"2024-05-24T18:30:50.289",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880390,1716575450298,"fUST",-7513.15784686,0.0003,2,"2024-05-24T18:30:50.298",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880391,1716575450309,"fUST",-776.13829252,0.0003,2,"2024-05-24T18:30:50.309",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880392,1716575450319,"fUST",-1500.0,0.0003,2,"2024-05-24T18:30:50.319",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880393,1716575450327,"fUST",-500.0,0.0003,2,"2024-05-24T18:30:50.327",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880394,1716575450337,"fUST",-500.0,0.0003,120,"2024-05-24T18:30:50.337",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880395,1716575450346,"fUST",-214.62413635,0.0003,4,"2024-05-24T18:30:50.346",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880396,1716575450355,"fUST",-613.44308916,0.0003,4,"2024-05-24T18:30:50.355",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880397,1716575450364,"fUST",-198.83899968,0.0003,2,"2024-05-24T18:30:50.364",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880398,1716575450373,"fUST",-5348.4269577,0.0003,4,"2024-05-24T18:30:50.373",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880399,1716575450382,"fUST",-465.65005523,0.0003,30,"2024-05-24T18:30:50.382",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880400,1716575450393,"fUST",-12322.45852523,0.0003,7,"2024-05-24T18:30:50.393",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880401,1716575450403,"fUST",-1022.45023288,0.0003,4,"2024-05-24T18:30:50.403",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880402,1716575450412,"fUST",-154.82968734,0.0003,4,"2024-05-24T18:30:50.412",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880403,1716575450421,"fUST",-6000.0,0.0003,2,"2024-05-24T18:30:50.421",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880404,1716575450434,"fUST",-1210.78934384,0.0003,3,"2024-05-24T18:30:50.434",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880405,1716575450448,"fUST",-151.0,0.0003,2,"2024-05-24T18:30:50.448",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880406,1716575450461,"fUST",-1210.66841003,0.0003,3,"2024-05-24T18:30:50.461",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880407,1716575450474,"fUST",-501.15,0.0003,2,"2024-05-24T18:30:50.474",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880408,1716575450488,"fUST",-500.0,0.0003,2,"2024-05-24T18:30:50.488",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880409,1716575450499,"fUST",-230.0,0.0003,2,"2024-05-24T18:30:50.499",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880410,1716575450513,"fUST",-269.66301449,0.0003,2,"2024-05-24T18:30:50.513",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880411,1716575450525,"fUST",-301.63803436,0.00030057,4,"2024-05-24T18:30:50.525",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880412,1716575450537,"fUST",-152.71459282,0.00030108,7,"2024-05-24T18:30:50.537",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880413,1716575450549,"fUST",-1824.81,0.00030136,2,"2024-05-24T18:30:50.549",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880414,1716575450562,"fUST",-500.0,0.00030136,22,"2024-05-24T18:30:50.562",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880415,1716575450575,"fUST",-1689.07,0.00030136,22,"2024-05-24T18:30:50.575",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880416,1716575450588,"fUST",-2076.29,0.00030136,22,"2024-05-24T18:30:50.588",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880417,1716575450600,"fUST",-895.83,0.00030136,22,"2024-05-24T18:30:50.600",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880418,1716575450614,"fUST",-784.12,0.00030136,22,"2024-05-24T18:30:50.614",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880419,1716575450628,"fUST",-500.0,0.00030136,22,"2024-05-24T18:30:50.628",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880420,1716575450640,"fUST",-500.0,0.00030136,22,"2024-05-24T18:30:50.640",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880421,1716575450656,"fUST",-3118.97,0.00030136,22,"2024-05-24T18:30:50.656",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880422,1716575450669,"fUST",-2164.89,0.00030136,22,"2024-05-24T18:30:50.669",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880423,1716575450682,"fUST",-500.0,0.00030136,22,"2024-05-24T18:30:50.682",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880424,1716575450696,"fUST",-986.09,0.00030136,21,"2024-05-24T18:30:50.696",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880425,1716575450709,"fUST",-299.57941303,0.0003015,120,"2024-05-24T18:30:50.709",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880426,1716575450722,"fUST",-322.0,0.00030205,2,"2024-05-24T18:30:50.722",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880427,1716575450734,"fUST",-579.708325,0.0003031,2,"2024-05-24T18:30:50.734",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880428,1716575450745,"fUST",-1234.82131289,0.00030366,7,"2024-05-24T18:30:50.745",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880429,1716575450756,"fUST",-1234.82131289,0.00030378,7,"2024-05-24T18:30:50.756",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880430,1716575450767,"fUST",-300.0,0.000304,3,"2024-05-24T18:30:50.767",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880431,1716575450777,"fUST",-1824.81,0.0003041,2,"2024-05-24T18:30:50.777",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880432,1716575450789,"fUST",-500.0,0.0003041,23,"2024-05-24T18:30:50.789",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880433,1716575450801,"fUST",-1689.07,0.0003041,23,"2024-05-24T18:30:50.801",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880434,1716575450813,"fUST",-2076.29,0.0003041,23,"2024-05-24T18:30:50.813",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880435,1716575450826,"fUST",-895.83,0.0003041,23,"2024-05-24T18:30:50.826",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880436,1716575450839,"fUST",-784.12,0.0003041,23,"2024-05-24T18:30:50.839",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880437,1716575450851,"fUST",-526.04652864,0.0003041,23,"2024-05-24T18:30:50.851",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880438,1716575450863,"fUST",-489.84,0.0003041,23,"2024-05-24T18:30:50.863",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880439,1716575450876,"fUST",-3118.97,0.0003041,23,"2024-05-24T18:30:50.876",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880440,1716575450888,"fUST",-2164.89,0.0003041,23,"2024-05-24T18:30:50.888",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880441,1716575450901,"fUST",-500.0,0.0003041,23,"2024-05-24T18:30:50.901",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880442,1716575450913,"fUST",-986.09,0.0003041,21,"2024-05-24T18:30:50.913",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880443,1716575450923,"fUST",-152.71459282,0.00030423,7,"2024-05-24T18:30:50.923",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880444,1716575450934,"fUST",-21862.83454321,0.00030497,2,"2024-05-24T18:30:50.934",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880445,1716575450944,"fUST",-3158.43849823,0.0003051,120,"2024-05-24T18:30:50.944",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880446,1716575450954,"fUST",-603.27606872,0.00030562,7,"2024-05-24T18:30:50.954",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880447,1716575450965,"fUST",-152.71459282,0.00030626,7,"2024-05-24T18:30:50.965",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880448,1716575450977,"fUST",-408.8473258,0.00030634,2,"2024-05-24T18:30:50.977",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880449,1716575450989,"fUST",-1234.82131289,0.00030635,7,"2024-05-24T18:30:50.989",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880450,1716575451001,"fUST",-1824.81,0.00030684,2,"2024-05-24T18:30:51.001",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880451,1716575451012,"fUST",-486.72153127,0.00030684,24,"2024-05-24T18:30:51.012",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880452,1716575451023,"fUST",-1689.07,0.00030684,24,"2024-05-24T18:30:51.023",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880453,1716575451034,"fUST",-2076.29,0.00030684,24,"2024-05-24T18:30:51.034",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880454,1716575451044,"fUST",-895.83,0.00030684,24,"2024-05-24T18:30:51.044",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880455,1716575451056,"fUST",-784.12,0.00030684,24,"2024-05-24T18:30:51.056",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880456,1716575451068,"fUST",-3118.97,0.00030684,24,"2024-05-24T18:30:51.068",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880457,1716575451079,"fUST",-2164.89,0.00030684,24,"2024-05-24T18:30:51.079",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880458,1716575451090,"fUST",-361.95887249,0.00030684,24,"2024-05-24T18:30:51.090",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880459,1716575451100,"fUST",-986.09,0.00030684,21,"2024-05-24T18:30:51.100",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880460,1716575451112,"fUST",-5529.45176989,0.00030713,10,"2024-05-24T18:30:51.112",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880461,1716575451122,"fUST",-1234.82131289,0.00030834,7,"2024-05-24T18:30:51.122",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880462,1716575451134,"fUST",-152.71459282,0.00030858,7,"2024-05-24T18:30:51.134",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880463,1716575451144,"fUST",-153.0,0.00030879,2,"2024-05-24T18:30:51.144",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880464,1716575451155,"fUST",-165.09678267,0.00030887,7,"2024-05-24T18:30:51.155",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880465,1716575451165,"fUST",-252.1471633,0.000309,2,"2024-05-24T18:30:51.165",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880466,1716575451178,"fUST",-252.1471633,0.000309,2,"2024-05-24T18:30:51.178",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880467,1716575451190,"fUST",-387.43330402,0.000309,2,"2024-05-24T18:30:51.190",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880468,1716575451201,"fUST",-3524.48358176,0.000309,2,"2024-05-24T18:30:51.201",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880469,1716575451367,"fUST",-361.93936545,0.000309,2,"2024-05-24T18:30:51.367",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880470,1716575451378,"fUST",-3886.42294715,0.000309,2,"2024-05-24T18:30:51.378",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880471,1716575451390,"fUST",-3886.42294715,0.000309,2,"2024-05-24T18:30:51.390",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880472,1716575451400,"fUST",-3886.42294715,0.000309,2,"2024-05-24T18:30:51.400",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880473,1716575451411,"fUST",-3886.42294715,0.000309,2,"2024-05-24T18:30:51.411",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880474,1716575451422,"fUST",-3886.42294715,0.000309,2,"2024-05-24T18:30:51.422",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880475,1716575451434,"fUST",-3886.42294715,0.000309,2,"2024-05-24T18:30:51.434",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880476,1716575451446,"fUST",-3886.42294715,0.000309,2,"2024-05-24T18:30:51.446",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880477,1716575451457,"fUST",-3886.42294715,0.000309,2,"2024-05-24T18:30:51.457",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880478,1716575451468,"fUST",-3886.42294715,0.000309,2,"2024-05-24T18:30:51.468",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880479,1716575451479,"fUST",-198.76453791,0.000309,2,"2024-05-24T18:30:51.479",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880480,1716575451493,"fUST",-240.12362169,0.000309,2,"2024-05-24T18:30:51.493",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880481,1716575451504,"fUST",-438.88815954,0.000309,2,"2024-05-24T18:30:51.504",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880482,1716575451516,"fUST",-233.26949767,0.000309,2,"2024-05-24T18:30:51.516",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880483,1716575452087,"fUST",-420.61437635,0.00024657,2,"2024-05-24T18:30:52.087",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880484,1716575496469,"fUST",1108.83519167,0.0002,10,"2024-05-24T18:31:36.469",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880485,1716575613180,"fUST",1355.41174156,0.00019395,11,"2024-05-24T18:33:33.180",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880486,1716575623349,"fUST",154.82968734,9.999e-05,2,"2024-05-24T18:33:43.349",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880487,1716575623933,"fUST",733.4773594,9.999e-05,2,"2024-05-24T18:33:43.933",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880489,1716575733201,"fUST",771.87717433,0.00019394,11,"2024-05-24T18:35:33.201",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880497,1716575822356,"fUST",1000.0,0.00012,7,"2024-05-24T18:37:02.356",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880512,1716575972169,"fUST",528.89075591,9.999e-05,2,"2024-05-24T18:39:32.169",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880513,1716575984492,"fUST",1449.72666987,0.0002,10,"2024-05-24T18:39:44.492",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880514,1716575991467,"fUST",160.27099543,9.999e-05,2,"2024-05-24T18:39:51.467",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880515,1716576080887,"fUST",194.59578805,9.999e-05,2,"2024-05-24T18:41:20.887",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880516,1716576121337,"fUST",772.71271102,9.999e-05,2,"2024-05-24T18:42:01.337",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880517,1716576341715,"fUST",5548.62438943,0.00015062,2,"2024-05-24T18:45:41.715",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880518,1716576413177,"fUST",-7980.41313508,0.00015059,2,"2024-05-24T18:46:53.177",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880519,1716576438112,"fUST",-168.764017,0.00015056,2,"2024-05-24T18:47:18.112",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880520,1716576452122,"fUST",-3262.1601647,0.00015055,2,"2024-05-24T18:47:32.122",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880521,1716576453098,"fUST",-236.69656973,0.00015055,2,"2024-05-24T18:47:33.098",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880522,1716576454118,"fUST",-10699.23926519,0.00015055,2,"2024-05-24T18:47:34.118",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880523,1716576545110,"fUST",-3064.3909481,0.00015047,2,"2024-05-24T18:49:05.110",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880524,1716576545129,"fUST",-1899.08832656,0.00015048,2,"2024-05-24T18:49:05.129",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880525,1716576545148,"fUST",-15000.0,0.00015049,2,"2024-05-24T18:49:05.148",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880526,1716576545167,"fUST",-41997.82536246,0.00015049,2,"2024-05-24T18:49:05.167",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880527,1716576545190,"fUST",-34962.38017179,0.0001505,2,"2024-05-24T18:49:05.190",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880528,1716576545210,"fUST",-9566.24990796,0.00015051,2,"2024-05-24T18:49:05.210",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880529,1716576545230,"fUST",-233.18026408,0.00015052,2,"2024-05-24T18:49:05.230",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880530,1716576545248,"fUST",-2635.84610155,0.00015057,2,"2024-05-24T18:49:05.248",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880531,1716576545267,"fUST",-7069.80098367,0.00015062,2,"2024-05-24T18:49:05.267",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880532,1716576545286,"fUST",-24900.0,0.00015218,2,"2024-05-24T18:49:05.286",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880533,1716576545305,"fUST",-154.92253873,0.00015597,2,"2024-05-24T18:49:05.305",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880534,1716576545324,"fUST",-190.06506775,0.000156,2,"2024-05-24T18:49:05.324",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880535,1716576545343,"fUST",-214.139555,0.00015745,2,"2024-05-24T18:49:05.343",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880536,1716576545362,"fUST",-162.16026097,0.00016642,2,"2024-05-24T18:49:05.362",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880537,1716576545380,"fUST",-187.42513777,0.00016844,2,"2024-05-24T18:49:05.380",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880538,1716576545400,"fUST",-772.02658236,0.00016844,2,"2024-05-24T18:49:05.400",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880539,1716576545420,"fUST",-194.07135861,0.00016845,2,"2024-05-24T18:49:05.420",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880540,1716576545438,"fUST",-160.27099543,0.00016852,2,"2024-05-24T18:49:05.438",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880541,1716576545458,"fUST",-901.9621981,0.00016852,2,"2024-05-24T18:49:05.458",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880542,1716576545477,"fUST",-629.7623599,0.00016853,2,"2024-05-24T18:49:05.477",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880543,1716576545496,"fUST",-373.1622541,0.00016858,2,"2024-05-24T18:49:05.496",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880544,1716576545515,"fUST",-517.43255436,0.00017747,2,"2024-05-24T18:49:05.515",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880545,1716576545534,"fUST",-47570.55707075,0.00017752,2,"2024-05-24T18:49:05.534",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880546,1716576549184,"fUST",-12494.79530788,0.00017752,2,"2024-05-24T18:49:09.184",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880547,1716576554099,"fUST",-179.16552246,0.00017752,2,"2024-05-24T18:49:14.099",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880548,1716576554122,"fUST",-896.31216814,0.00018,2,"2024-05-24T18:49:14.122",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880549,1716576562186,"fUST",231.90746277,0.0001775,2,"2024-05-24T18:49:22.186",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880550,1716576562206,"fUST",261.19788516,0.0001775,2,"2024-05-24T18:49:22.206",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880551,1716576562226,"fUST",191.42952937,0.0001775,2,"2024-05-24T18:49:22.226",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880552,1716576564133,"fUST",-1213.32662536,0.0001775,2,"2024-05-24T18:49:24.133",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880553,1716576564155,"fUST",-8242.30291824,0.0001775,2,"2024-05-24T18:49:24.155",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880607,1716576632328,"fUST",-150.0,0.000189,2,"2024-05-24T18:50:32.328",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880609,1716576632337,"fUST",-155.50462427,0.00019,2,"2024-05-24T18:50:32.337",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880611,1716576632347,"fUST",-188.02744085,0.00019072,2,"2024-05-24T18:50:32.347",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880613,1716576632356,"fUST",-154.8915759,0.00019169,2,"2024-05-24T18:50:32.356",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880615,1716576632366,"fUST",-41997.82536246,0.0001917,2,"2024-05-24T18:50:32.366",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880617,1716576632375,"fUST",-1937.81592243,0.00019171,2,"2024-05-24T18:50:32.375",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880619,1716576632385,"fUST",-37425.91262765,0.00019171,2,"2024-05-24T18:50:32.385",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880621,1716576632394,"fUST",-691.63104247,0.00019172,2,"2024-05-24T18:50:32.394",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880623,1716576632403,"fUST",-155.6555885,0.00019172,2,"2024-05-24T18:50:32.403",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880625,1716576632412,"fUST",-7980.38300329,0.00019172,2,"2024-05-24T18:50:32.412",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880627,1716576632421,"fUST",-156.93505724,0.00019173,2,"2024-05-24T18:50:32.421",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880629,1716576632430,"fUST",-2679.91725099,0.00019173,2,"2024-05-24T18:50:32.430",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880631,1716576632439,"fUST",-190.61324152,0.00019176,2,"2024-05-24T18:50:32.439",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880633,1716576632448,"fUST",-174.44797988,0.00019176,2,"2024-05-24T18:50:32.448",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880635,1716576632458,"fUST",-500.0,0.00019178,2,"2024-05-24T18:50:32.458",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880637,1716576632467,"fUST",-500.0,0.00019178,2,"2024-05-24T18:50:32.467",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880639,1716576632477,"fUST",-500.0,0.00019178,2,"2024-05-24T18:50:32.477",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880641,1716576632487,"fUST",-500.0,0.00019178,2,"2024-05-24T18:50:32.487",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880643,1716576632496,"fUST",-500.0,0.00019178,2,"2024-05-24T18:50:32.496",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880645,1716576632505,"fUST",-404.24270043,0.00019178,2,"2024-05-24T18:50:32.505",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880647,1716576632514,"fUST",-554.6626295,0.00019178,2,"2024-05-24T18:50:32.514",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880649,1716576632523,"fUST",-181.33304893,0.00019178,2,"2024-05-24T18:50:32.523",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880651,1716576632533,"fUST",-500.0,0.00019178,2,"2024-05-24T18:50:32.533",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880653,1716576632542,"fUST",-460.74287362,0.00019178,2,"2024-05-24T18:50:32.542",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880655,1716576632551,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.551",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880657,1716576632561,"fUST",-216.44686013,0.00019178,2,"2024-05-24T18:50:32.561",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880659,1716576632570,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.570",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880661,1716576632579,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.579",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880663,1716576632588,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.588",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880665,1716576632597,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.597",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880667,1716576632607,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.607",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880669,1716576632616,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.616",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880671,1716576632625,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.625",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880673,1716576632635,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.635",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880675,1716576632649,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.649",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880677,1716576632659,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.659",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880679,1716576632668,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.668",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880681,1716576632677,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.677",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880683,1716576632687,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.687",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880685,1716576632696,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.696",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880687,1716576632706,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.706",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880689,1716576632718,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.718",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880693,1716576632743,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.743",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880695,1716576632754,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.754",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880697,1716576632764,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.764",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880699,1716576632774,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.774",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880701,1716576632785,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.785",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880703,1716576632796,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.796",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880705,1716576632806,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.806",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880707,1716576632815,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.815",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880709,1716576632825,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.825",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880711,1716576632835,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:32.835",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880729,1716576633038,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:33.038",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880730,1716576633048,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:33.048",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880731,1716576633057,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:33.057",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880732,1716576633066,"fUST",-784.26191195,0.00019178,2,"2024-05-24T18:50:33.066",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880733,1716576633075,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.075",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880734,1716576633085,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.085",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880735,1716576633095,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.095",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880736,1716576633106,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.106",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880737,1716576633117,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.117",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880738,1716576633126,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.126",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880739,1716576633136,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.136",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880740,1716576633147,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.147",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880741,1716576633158,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.158",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880742,1716576633170,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.170",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880743,1716576633180,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.180",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880744,1716576633190,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.190",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880745,1716576633200,"fUST",-184.52171379,0.00019178,2,"2024-05-24T18:50:33.200",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880746,1716576633251,"fUST",-956.78575281,0.00019178,2,"2024-05-24T18:50:33.251",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880747,1716576633261,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.261",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880748,1716576633270,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.270",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880749,1716576633279,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.279",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880750,1716576633289,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.289",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880751,1716576633298,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.298",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880752,1716576633307,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.307",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880753,1716576633316,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.316",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880754,1716576633325,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.325",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880755,1716576633334,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.334",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880756,1716576633343,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.343",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880757,1716576633353,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.353",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880758,1716576633362,"fUST",-1141.3074666,0.00019178,2,"2024-05-24T18:50:33.362",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880759,1716576633371,"fUST",-1111.67736891,0.00019178,2,"2024-05-24T18:50:33.371",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880760,1716576633380,"fUST",-1111.67736891,0.00019178,2,"2024-05-24T18:50:33.380",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880761,1716576633389,"fUST",-1111.67736891,0.00019178,2,"2024-05-24T18:50:33.389",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880762,1716576633399,"fUST",-1111.67736891,0.00019178,2,"2024-05-24T18:50:33.399",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880763,1716576633408,"fUST",-1111.67736891,0.00019178,2,"2024-05-24T18:50:33.408",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880764,1716576633417,"fUST",-1111.67736891,0.00019178,2,"2024-05-24T18:50:33.417",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880765,1716576633426,"fUST",-1111.67736891,0.00019178,2,"2024-05-24T18:50:33.426",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880766,1716576633436,"fUST",-1111.67736891,0.00019178,2,"2024-05-24T18:50:33.436",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880767,1716576633445,"fUST",-1111.67736891,0.00019178,2,"2024-05-24T18:50:33.445",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880768,1716576633454,"fUST",-1111.67736891,0.00019178,2,"2024-05-24T18:50:33.454",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880769,1716576633464,"fUST",-1111.67736891,0.00019178,2,"2024-05-24T18:50:33.464",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880770,1716576633473,"fUST",-1111.67736891,0.00019178,2,"2024-05-24T18:50:33.473",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880771,1716576633484,"fUST",-1111.67736886,0.00019178,2,"2024-05-24T18:50:33.484",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880772,1716576633493,"fUST",-168.764017,0.00019178,2,"2024-05-24T18:50:33.493",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880773,1716576633502,"fUST",-174.67407508,0.00019393,2,"2024-05-24T18:50:33.502",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880774,1716576633513,"fUST",-702.29749261,0.00019394,2,"2024-05-24T18:50:33.513",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880775,1716576633523,"fUST",-155.0341075,0.00019394,2,"2024-05-24T18:50:33.523",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880776,1716576633532,"fUST",-155.21711979,0.00019394,2,"2024-05-24T18:50:33.532",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880777,1716576633541,"fUST",-236.69656973,0.00019394,2,"2024-05-24T18:50:33.541",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880778,1716576633551,"fUST",-307.84229627,0.00019395,2,"2024-05-24T18:50:33.551",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880779,1716576633560,"fUST",-11060.38935535,0.00019395,2,"2024-05-24T18:50:33.560",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880780,1716576633569,"fUST",-373.46390554,0.00019997,2,"2024-05-24T18:50:33.569",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880781,1716576633578,"fUST",-284.2518767,0.00019997,2,"2024-05-24T18:50:33.578",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880782,1716576633588,"fUST",-2004.92033865,0.00019997,2,"2024-05-24T18:50:33.588",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880783,1716576633598,"fUST",-292.06227364,0.00019997,2,"2024-05-24T18:50:33.598",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880784,1716576633607,"fUST",-1684.91556334,0.00019997,2,"2024-05-24T18:50:33.607",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880785,1716576633617,"fUST",-2803.79718888,0.00019997,2,"2024-05-24T18:50:33.617",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880786,1716576633626,"fUST",-5567.59416174,0.0002,2,"2024-05-24T18:50:33.626",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880787,1716576633639,"fUST",-3444.45,0.0002,2,"2024-05-24T18:50:33.639",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880832,1716576639153,"fUST",-1081.71412151,0.00019071,2,"2024-05-24T18:50:39.153",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880833,1716576639162,"fUST",-3064.3909481,0.00019169,2,"2024-05-24T18:50:39.162",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880834,1716576639172,"fUST",-13847.23463032,0.0002,2,"2024-05-24T18:50:39.172",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880835,1716576639182,"fUST",-181.08892415,0.0002,2,"2024-05-24T18:50:39.182",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880836,1716576639191,"fUST",-12322.45852523,0.0002,2,"2024-05-24T18:50:39.191",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880837,1716576639201,"fUST",-384.63416588,0.0002,2,"2024-05-24T18:50:39.201",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880838,1716576639211,"fUST",-2914.12319317,0.0002,2,"2024-05-24T18:50:39.211",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880839,1716576639220,"fUST",-155.13716653,0.0002,2,"2024-05-24T18:50:39.220",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880840,1716576639230,"fUST",-1969.11159869,0.0002,2,"2024-05-24T18:50:39.230",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880841,1716576639240,"fUST",-908.86823349,0.00021,2,"2024-05-24T18:50:39.240",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880842,1716576639250,"fUST",-2068.13330025,0.00021,2,"2024-05-24T18:50:39.250",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880843,1716576639259,"fUST",-214.139555,0.00023618,2,"2024-05-24T18:50:39.259",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880844,1716576639269,"fUST",-151.0,0.00023788,5,"2024-05-24T18:50:39.269",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880845,1716576639279,"fUST",-550.72291,0.00024384,2,"2024-05-24T18:50:39.279",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880846,1716576639289,"fUST",-4601.55934525,0.00024397,2,"2024-05-24T18:50:39.289",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880847,1716576639299,"fUST",-151.0,0.00024435,5,"2024-05-24T18:50:39.299",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880848,1716576639309,"fUST",-3980.75777852,0.00024657,2,"2024-05-24T18:50:39.309",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880849,1716576639318,"fUST",-15584.09357406,0.00024657,2,"2024-05-24T18:50:39.318",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880850,1716576639327,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.327",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880851,1716576639337,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.337",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880852,1716576639346,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.346",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880853,1716576639355,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.355",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880854,1716576639364,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.364",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880855,1716576639374,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.374",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880856,1716576639383,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.383",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880857,1716576639392,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.392",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880858,1716576639401,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.401",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880859,1716576639411,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.411",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880860,1716576639420,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.420",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880861,1716576639430,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.430",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880862,1716576639440,"fUST",-173.02,0.00024657,2,"2024-05-24T18:50:39.440",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880863,1716576639450,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.450",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880864,1716576639460,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.460",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880865,1716576639469,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.469",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880866,1716576639479,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.479",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880867,1716576639490,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.490",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880868,1716576639499,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.499",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880869,1716576639508,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.508",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880870,1716576639518,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.518",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880871,1716576639527,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.527",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880872,1716576639537,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.537",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880873,1716576639546,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.546",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880874,1716576639555,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.555",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880875,1716576639564,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.564",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880876,1716576639574,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.574",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880877,1716576639584,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.584",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880878,1716576639594,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.594",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880879,1716576639603,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.603",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880880,1716576639613,"fUST",-393.65014454,0.00024657,2,"2024-05-24T18:50:39.613",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880881,1716576639622,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.622",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880882,1716576639631,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.631",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880883,1716576639642,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.642",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880884,1716576639656,"fUST",-503.23862507,0.00024657,2,"2024-05-24T18:50:39.656",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880885,1716576639665,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.665",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880886,1716576639674,"fUST",-185.1822236,0.00024657,2,"2024-05-24T18:50:39.674",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880887,1716576639684,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.684",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880888,1716576639694,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.694",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880889,1716576639703,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.703",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880890,1716576639713,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.713",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880891,1716576639723,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.723",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880892,1716576639733,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.733",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880893,1716576639743,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.743",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880894,1716576639753,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.753",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880895,1716576639762,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.762",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880896,1716576639772,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.772",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880897,1716576639781,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.781",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880898,1716576639790,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.790",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880899,1716576639799,"fUST",-516.99,0.00024657,2,"2024-05-24T18:50:39.799",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880900,1716576639808,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.808",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880901,1716576639818,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.818",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880902,1716576639827,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.827",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880903,1716576639837,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.837",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880904,1716576639846,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.846",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880905,1716576639856,"fUST",-250.0,0.00024657,2,"2024-05-24T18:50:39.856",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880906,1716576639865,"fUST",-593.76930051,0.00024657,2,"2024-05-24T18:50:39.865",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880907,1716576639875,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.875",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880908,1716576639884,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.884",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880909,1716576639893,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.893",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880910,1716576639902,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.902",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880911,1716576639912,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.912",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880912,1716576639921,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.921",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880913,1716576639931,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.931",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880914,1716576639941,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.941",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880915,1716576639950,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.950",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880916,1716576639960,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.960",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880917,1716576639969,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.969",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880918,1716576639979,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.979",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880919,1716576639988,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.988",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880920,1716576639998,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:39.998",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880921,1716576640007,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.007",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880922,1716576640017,"fUST",-572.78,0.00024657,2,"2024-05-24T18:50:40.017",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880923,1716576640027,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.027",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880924,1716576640037,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.037",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880925,1716576640046,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.046",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880926,1716576640056,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.056",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880927,1716576640065,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.065",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880928,1716576640074,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.074",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880929,1716576640083,"fUST",-579.38562365,0.00024657,2,"2024-05-24T18:50:40.083",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880930,1716576640093,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.093",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880931,1716576640103,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.103",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880932,1716576640112,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.112",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880933,1716576640121,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.121",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880934,1716576640130,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.130",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880935,1716576640140,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.140",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880936,1716576640149,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.149",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880937,1716576640158,"fUST",-433.51542257,0.00024657,2,"2024-05-24T18:50:40.158",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880938,1716576640168,"fUST",-1733.98,0.00024657,2,"2024-05-24T18:50:40.168",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880939,1716576640177,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.177",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880940,1716576640186,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.186",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880941,1716576640195,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.195",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880942,1716576640206,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.206",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880943,1716576640215,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.215",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880944,1716576640225,"fUST",-2950.1,0.00024657,2,"2024-05-24T18:50:40.225",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880945,1716576640234,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.234",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880946,1716576640245,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.245",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880947,1716576640254,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.254",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880948,1716576640264,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.264",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880949,1716576640273,"fUST",-1535.96,0.00024657,2,"2024-05-24T18:50:40.273",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880950,1716576640283,"fUST",-1535.96,0.00024657,3,"2024-05-24T18:50:40.283",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880951,1716576640292,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.292",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880952,1716576640302,"fUST",-1535.96,0.00024657,4,"2024-05-24T18:50:40.302",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880953,1716576640312,"fUST",-1535.96,0.00024657,5,"2024-05-24T18:50:40.312",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880954,1716576640321,"fUST",-1535.96,0.00024657,6,"2024-05-24T18:50:40.321",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880955,1716576640331,"fUST",-1535.96,0.00024657,7,"2024-05-24T18:50:40.331",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880956,1716576640341,"fUST",-1535.96,0.00024657,8,"2024-05-24T18:50:40.341",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880957,1716576640350,"fUST",-1535.96,0.00024657,9,"2024-05-24T18:50:40.350",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880958,1716576640360,"fUST",-1535.96,0.00024657,10,"2024-05-24T18:50:40.360",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880959,1716576640369,"fUST",-1535.96,0.00024657,11,"2024-05-24T18:50:40.369",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880960,1716576640379,"fUST",-1535.96,0.00024657,12,"2024-05-24T18:50:40.379",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880961,1716576640388,"fUST",-1535.96,0.00024657,13,"2024-05-24T18:50:40.388",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880962,1716576640398,"fUST",-947.09,0.00024657,2,"2024-05-24T18:50:40.398",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880963,1716576640408,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.408",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880964,1716576640418,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.418",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880965,1716576640428,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.428",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880966,1716576640439,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.439",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880967,1716576640448,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.448",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880968,1716576640458,"fUST",-1239.82,0.00024657,2,"2024-05-24T18:50:40.458",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880969,1716576640467,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.467",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880970,1716576640477,"fUST",-602.63,0.00024657,2,"2024-05-24T18:50:40.477",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880971,1716576640487,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.487",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880972,1716576640500,"fUST",-511.33,0.00024657,2,"2024-05-24T18:50:40.500",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880973,1716576640508,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.508",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880974,1716576640519,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.519",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880975,1716576640529,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.529",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880976,1716576640538,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.538",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880977,1716576640548,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.548",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880978,1716576640557,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.557",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880979,1716576640566,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.566",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880980,1716576640704,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.704",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880981,1716576640715,"fUST",-1229.24,0.00024657,2,"2024-05-24T18:50:40.715",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880984,1716576640727,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.727",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880985,1716576640738,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.738",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880986,1716576640750,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.750",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880987,1716576640759,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.759",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880988,1716576640770,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.770",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880989,1716576640779,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.779",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880990,1716576640789,"fUST",-3555.67,0.00024657,2,"2024-05-24T18:50:40.789",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880991,1716576640798,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.798",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880992,1716576640808,"fUST",-3409.17,0.00024657,2,"2024-05-24T18:50:40.808",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880993,1716576640817,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.817",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880994,1716576640827,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.827",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880995,1716576640837,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.837",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880996,1716576640846,"fUST",-155.59544051,0.00024657,2,"2024-05-24T18:50:40.846",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880997,1716576640856,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.856",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880998,1716576640865,"fUST",-500.0,0.00024657,3,"2024-05-24T18:50:40.865",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327880999,1716576640875,"fUST",-500.0,0.00024657,3,"2024-05-24T18:50:40.875",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881000,1716576640884,"fUST",-500.0,0.00024657,3,"2024-05-24T18:50:40.884",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881001,1716576640893,"fUST",-500.0,0.00024657,3,"2024-05-24T18:50:40.893",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881002,1716576640903,"fUST",-500.0,0.00024657,3,"2024-05-24T18:50:40.903",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881003,1716576640912,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.912",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881004,1716576640921,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.921",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881005,1716576640931,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.931",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881006,1716576640940,"fUST",-592.29,0.00024657,2,"2024-05-24T18:50:40.940",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881007,1716576640949,"fUST",-1124.78,0.00024657,2,"2024-05-24T18:50:40.949",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881008,1716576640959,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.959",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881009,1716576640969,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.969",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881010,1716576640979,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.979",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881011,1716576640988,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:40.988",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881014,1716576640999,"fUST",-157.52993329,0.00024657,2,"2024-05-24T18:50:40.999",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881016,1716576641008,"fUST",-562.94,0.00024657,2,"2024-05-24T18:50:41.008",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881018,1716576641017,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:41.017",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881020,1716576641027,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:41.027",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881022,1716576641036,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:41.036",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881024,1716576641046,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:41.046",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881025,1716576641055,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:41.055",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881027,1716576641065,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:41.065",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881028,1716576641075,"fUST",-415.24998179,0.00024657,2,"2024-05-24T18:50:41.075",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881029,1716576641084,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:41.084",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881030,1716576641094,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:41.094",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881031,1716576641103,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:41.103",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881032,1716576641112,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:41.112",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881033,1716576641121,"fUST",-1535.96,0.0002493,14,"2024-05-24T18:50:41.121",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881034,1716576641130,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.130",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881035,1716576641139,"fUST",-223.83359076,0.00024931,3,"2024-05-24T18:50:41.139",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881036,1716576641148,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.148",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881037,1716576641157,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.157",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881038,1716576641166,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.166",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881039,1716576641175,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.175",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881040,1716576641184,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.184",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881041,1716576641194,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.194",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881042,1716576641203,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.203",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881043,1716576641212,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.212",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881044,1716576641221,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.221",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881045,1716576641230,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.230",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881046,1716576641239,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.239",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881047,1716576641248,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.248",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881048,1716576641257,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.257",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881049,1716576641267,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.267",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881050,1716576641276,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.276",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881051,1716576641285,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.285",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881052,1716576641294,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.294",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881053,1716576641303,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.303",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881054,1716576641312,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.312",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881055,1716576641322,"fUST",-500.0,0.00024931,2,"2024-05-24T18:50:41.322",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881056,1716576641331,"fUST",-500.0,0.00024931,2,"2024-05-24T18:50:41.331",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881057,1716576641340,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.340",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881058,1716576641350,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.350",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881059,1716576641359,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.359",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881060,1716576641368,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.368",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881061,1716576641378,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.378",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881062,1716576641387,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.387",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881063,1716576641396,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.396",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881064,1716576641406,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.406",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881065,1716576641416,"fUST",-207.87435221,0.00024931,3,"2024-05-24T18:50:41.416",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881066,1716576641425,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.425",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881067,1716576641434,"fUST",-516.99,0.00024931,3,"2024-05-24T18:50:41.434",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881068,1716576641444,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.444",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881069,1716576641454,"fUST",-186.26335302,0.00024931,3,"2024-05-24T18:50:41.454",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881070,1716576641464,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.464",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881071,1716576641473,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.473",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881072,1716576641482,"fUST",-250.0,0.00024931,3,"2024-05-24T18:50:41.482",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881073,1716576641491,"fUST",-291.78718954,0.00024931,3,"2024-05-24T18:50:41.491",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881074,1716576641501,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.501",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881075,1716576641511,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.511",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881076,1716576641521,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.521",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881077,1716576641530,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.530",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881078,1716576641539,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.539",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881079,1716576641548,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.548",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881080,1716576641558,"fUST",-440.73,0.00024931,3,"2024-05-24T18:50:41.558",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881081,1716576641568,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.568",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881082,1716576641580,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.580",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881083,1716576641589,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.589",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881084,1716576641598,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.598",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881085,1716576641608,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.608",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881086,1716576641617,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.617",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881087,1716576641627,"fUST",-572.78,0.00024931,3,"2024-05-24T18:50:41.627",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881088,1716576641636,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.636",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881089,1716576641646,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.646",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881090,1716576641658,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.658",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881091,1716576641667,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.667",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881092,1716576641677,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.677",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881093,1716576641687,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.687",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881094,1716576641696,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.696",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881095,1716576641706,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.706",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881096,1716576641715,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.715",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881097,1716576641725,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.725",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881098,1716576641734,"fUST",-1733.98,0.00024931,3,"2024-05-24T18:50:41.734",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881099,1716576641747,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.747",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881100,1716576641758,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.758",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881101,1716576641767,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.767",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881102,1716576641776,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.776",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881103,1716576641785,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.785",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881104,1716576641793,"fUST",-2950.1,0.00024931,3,"2024-05-24T18:50:41.793",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881105,1716576641802,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.802",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881106,1716576641811,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.811",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881107,1716576641820,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.820",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881108,1716576641829,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.829",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881109,1716576641839,"fUST",-947.09,0.00024931,3,"2024-05-24T18:50:41.839",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881110,1716576641848,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.848",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881111,1716576641857,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.857",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881112,1716576641867,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.867",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881113,1716576641876,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.876",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881114,1716576641885,"fUST",-1239.82,0.00024931,3,"2024-05-24T18:50:41.885",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881115,1716576641894,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.894",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881116,1716576641903,"fUST",-602.63,0.00024931,3,"2024-05-24T18:50:41.903",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881117,1716576641912,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.912",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881118,1716576641921,"fUST",-511.33,0.00024931,3,"2024-05-24T18:50:41.921",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881119,1716576641931,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.931",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881120,1716576641940,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.940",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881121,1716576641949,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.949",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881122,1716576641959,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.959",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881123,1716576641968,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.968",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881124,1716576641977,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.977",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881125,1716576641986,"fUST",-1229.24,0.00024931,3,"2024-05-24T18:50:41.986",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881126,1716576641999,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:41.999",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881127,1716576642008,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.008",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881128,1716576642017,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.017",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881129,1716576642026,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.026",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881131,1716576642036,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.036",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881133,1716576642045,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.045",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881134,1716576642053,"fUST",-3555.67,0.00024931,3,"2024-05-24T18:50:42.053",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881135,1716576642062,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.062",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881136,1716576642071,"fUST",-3409.17,0.00024931,3,"2024-05-24T18:50:42.071",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881137,1716576642080,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.080",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881138,1716576642090,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.090",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881139,1716576642099,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.099",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881140,1716576642109,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.109",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881141,1716576642118,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.118",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881142,1716576642127,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.127",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881143,1716576642136,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.136",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881144,1716576642145,"fUST",-592.29,0.00024931,3,"2024-05-24T18:50:42.145",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881145,1716576642155,"fUST",-1124.78,0.00024931,3,"2024-05-24T18:50:42.155",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881146,1716576642163,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.163",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881147,1716576642172,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.172",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881148,1716576642181,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.181",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881149,1716576642190,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.190",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881150,1716576642200,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.200",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881151,1716576642209,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.209",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881152,1716576642218,"fUST",-639.73866435,0.00024931,3,"2024-05-24T18:50:42.218",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881153,1716576642227,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.227",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881154,1716576642237,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.237",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881155,1716576642250,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.250",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881156,1716576642258,"fUST",-646.74084159,0.00024931,3,"2024-05-24T18:50:42.258",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881157,1716576642267,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.267",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881158,1716576642277,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:42.277",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881159,1716576642286,"fUST",-1535.96,0.00024999,15,"2024-05-24T18:50:42.286",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881160,1716576642295,"fUST",-155.61513001,0.00025,14,"2024-05-24T18:50:42.295",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881161,1716576642304,"fUST",-10772.1518586,0.00025,2,"2024-05-24T18:50:42.304",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881162,1716576642313,"fUST",-401.04849883,0.00025,2,"2024-05-24T18:50:42.313",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881163,1716576642322,"fUST",-456.57692779,0.00025,2,"2024-05-24T18:50:42.322",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881164,1716576642331,"fUST",-760.9951019,0.00025,2,"2024-05-24T18:50:42.331",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881165,1716576642340,"fUST",-397.17512914,0.00025,2,"2024-05-24T18:50:42.340",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881166,1716576642349,"fUST",-894.71433164,0.00025,2,"2024-05-24T18:50:42.349",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881167,1716576642359,"fUST",-27445.42534762,0.00025,2,"2024-05-24T18:50:42.359",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881168,1716576642368,"fUST",-151.0,0.00025081,5,"2024-05-24T18:50:42.368",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881169,1716576642378,"fUST",-1535.96,0.00025204,16,"2024-05-24T18:50:42.378",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881170,1716576642387,"fUST",-244.59407564,0.00025205,4,"2024-05-24T18:50:42.387",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881171,1716576642396,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.396",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881172,1716576642406,"fUST",-292.59626494,0.00025205,4,"2024-05-24T18:50:42.406",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881173,1716576642415,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.415",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881174,1716576642424,"fUST",-433.34029675,0.00025205,4,"2024-05-24T18:50:42.424",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881175,1716576642433,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.433",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881176,1716576642442,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.442",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881177,1716576642451,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.451",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881178,1716576642460,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.460",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881179,1716576642469,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.469",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881180,1716576642479,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.479",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881181,1716576642487,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.487",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881182,1716576642501,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.501",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881183,1716576642510,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.510",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881184,1716576642519,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.519",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881185,1716576642527,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.527",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881186,1716576642536,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.536",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881187,1716576642549,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.549",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881188,1716576642559,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.559",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881189,1716576642568,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.568",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881190,1716576642585,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.585",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881191,1716576642595,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.595",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881192,1716576642604,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.604",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881193,1716576642613,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.613",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881194,1716576642622,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.622",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881195,1716576642632,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.632",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881196,1716576642641,"fUST",-516.99,0.00025205,4,"2024-05-24T18:50:42.641",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881197,1716576642656,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.656",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881198,1716576642665,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.665",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881199,1716576642675,"fUST",-472.16612087,0.00025205,4,"2024-05-24T18:50:42.675",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881200,1716576642684,"fUST",-250.0,0.00025205,4,"2024-05-24T18:50:42.684",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881201,1716576642694,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.694",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881202,1716576642704,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.704",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881203,1716576642713,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.713",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881204,1716576642723,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.723",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881205,1716576642734,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.734",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881206,1716576642746,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.746",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881207,1716576642756,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.756",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881208,1716576642766,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.766",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881209,1716576642776,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.776",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881210,1716576642785,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.785",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881211,1716576642795,"fUST",-572.78,0.00025205,4,"2024-05-24T18:50:42.795",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881212,1716576642805,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.805",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881213,1716576642816,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.816",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881214,1716576642825,"fUST",-382.73119001,0.00025205,4,"2024-05-24T18:50:42.825",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881215,1716576642834,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.834",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881216,1716576642843,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.843",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881217,1716576642853,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.853",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881218,1716576642863,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.863",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881219,1716576642874,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.874",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881220,1716576642884,"fUST",-1733.98,0.00025205,4,"2024-05-24T18:50:42.884",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881221,1716576642893,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.893",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881222,1716576642903,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.903",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881223,1716576642912,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.912",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881224,1716576642922,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.922",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881225,1716576642932,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.932",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881226,1716576642941,"fUST",-2950.1,0.00025205,4,"2024-05-24T18:50:42.941",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881227,1716576642952,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.952",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881228,1716576642962,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.962",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881229,1716576642972,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.972",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881230,1716576642983,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:42.983",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881231,1716576642993,"fUST",-947.09,0.00025205,4,"2024-05-24T18:50:42.993",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881232,1716576643002,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.002",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881233,1716576643012,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.012",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881234,1716576643022,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.022",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881235,1716576643032,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.032",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881236,1716576643043,"fUST",-1239.82,0.00025205,4,"2024-05-24T18:50:43.043",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881237,1716576643053,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.053",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881240,1716576643062,"fUST",-602.63,0.00025205,4,"2024-05-24T18:50:43.062",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881241,1716576643071,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.071",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881242,1716576643082,"fUST",-511.33,0.00025205,4,"2024-05-24T18:50:43.082",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881243,1716576643092,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.092",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881244,1716576643103,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.103",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881245,1716576643114,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.114",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881246,1716576643123,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.123",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881247,1716576643132,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.132",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881248,1716576643142,"fUST",-1229.24,0.00025205,4,"2024-05-24T18:50:43.142",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881249,1716576643151,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.151",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881250,1716576643160,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.160",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881251,1716576643170,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.170",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881252,1716576643180,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.180",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881253,1716576643190,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.190",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881254,1716576643199,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.199",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881256,1716576643208,"fUST",-3555.67,0.00025205,4,"2024-05-24T18:50:43.208",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881258,1716576643217,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.217",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881260,1716576643226,"fUST",-3409.17,0.00025205,4,"2024-05-24T18:50:43.226",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881262,1716576643235,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.235",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881264,1716576643246,"fUST",-243.4891551,0.00025205,4,"2024-05-24T18:50:43.246",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881265,1716576643255,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.255",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881267,1716576643265,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.265",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881268,1716576643275,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.275",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881270,1716576643284,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.284",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881271,1716576643292,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.292",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881272,1716576643301,"fUST",-592.29,0.00025205,4,"2024-05-24T18:50:43.301",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881273,1716576643310,"fUST",-1124.78,0.00025205,4,"2024-05-24T18:50:43.310",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881274,1716576643320,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.320",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881275,1716576643329,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.329",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881276,1716576643338,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.338",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881277,1716576643347,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.347",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881278,1716576643356,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.356",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881279,1716576643365,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.365",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881280,1716576643374,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.374",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881281,1716576643384,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.384",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881282,1716576643393,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.393",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881283,1716576643403,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.403",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881284,1716576643411,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:43.411",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881285,1716576643420,"fUST",-1535.96,0.00025476,17,"2024-05-24T18:50:43.420",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881286,1716576643430,"fUST",-7341.15827618,0.00025477,2,"2024-05-24T18:50:43.430",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881287,1716576643440,"fUST",-1535.96,0.00025478,18,"2024-05-24T18:50:43.440",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881288,1716576643449,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.449",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881289,1716576643458,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.458",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881290,1716576643467,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.467",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881291,1716576643476,"fUST",-281.61,0.00025479,5,"2024-05-24T18:50:43.476",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881292,1716576643486,"fUST",-507.79,0.00025479,5,"2024-05-24T18:50:43.486",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881293,1716576643496,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.496",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881294,1716576643505,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.505",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881295,1716576643514,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.514",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881296,1716576643523,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.523",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881297,1716576643532,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.532",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881298,1716576643541,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.541",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881299,1716576643551,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.551",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881300,1716576643560,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.560",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881301,1716576643569,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.569",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881302,1716576643578,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.578",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881303,1716576643587,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.587",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881304,1716576643596,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.596",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881305,1716576643605,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.605",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881306,1716576643614,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.614",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881307,1716576643622,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.622",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881308,1716576643631,"fUST",-516.99,0.00025479,5,"2024-05-24T18:50:43.631",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881309,1716576643641,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.641",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881310,1716576643654,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.654",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881311,1716576643663,"fUST",-250.0,0.00025479,5,"2024-05-24T18:50:43.663",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881312,1716576643672,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.672",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881314,1716576643792,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.792",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881315,1716576643803,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.803",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881316,1716576643813,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.813",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881317,1716576643823,"fUST",-380.0,0.00025479,5,"2024-05-24T18:50:43.823",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881318,1716576643832,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.832",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881319,1716576643841,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.841",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881320,1716576643851,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.851",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881321,1716576643860,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.860",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881322,1716576643869,"fUST",-572.78,0.00025479,5,"2024-05-24T18:50:43.869",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881323,1716576643878,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.878",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881324,1716576643887,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.887",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881325,1716576643896,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.896",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881326,1716576643905,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.905",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881327,1716576643914,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.914",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881328,1716576643923,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.923",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881329,1716576643932,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.932",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881330,1716576643942,"fUST",-1733.98,0.00025479,5,"2024-05-24T18:50:43.942",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881331,1716576643951,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.951",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881332,1716576643960,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.960",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881333,1716576643969,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.969",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881334,1716576643978,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:43.978",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881335,1716576643988,"fUST",-183.66251676,0.00025479,5,"2024-05-24T18:50:43.988",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881336,1716576643997,"fUST",-2950.1,0.00025479,5,"2024-05-24T18:50:43.997",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881337,1716576644007,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.007",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881338,1716576644016,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.016",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881339,1716576644025,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.025",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881340,1716576644035,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.035",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881341,1716576644044,"fUST",-947.09,0.00025479,5,"2024-05-24T18:50:44.044",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881342,1716576644054,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.054",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881343,1716576644064,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.064",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881344,1716576644073,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.073",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881345,1716576644082,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.082",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881346,1716576644092,"fUST",-1239.82,0.00025479,5,"2024-05-24T18:50:44.092",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881347,1716576644102,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.102",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881348,1716576644111,"fUST",-602.63,0.00025479,5,"2024-05-24T18:50:44.111",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881349,1716576644120,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.120",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881350,1716576644129,"fUST",-511.33,0.00025479,5,"2024-05-24T18:50:44.129",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881351,1716576644138,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.138",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881352,1716576644147,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.147",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881353,1716576644155,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.155",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881354,1716576644165,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.165",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881355,1716576644174,"fUST",-1229.24,0.00025479,5,"2024-05-24T18:50:44.174",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881356,1716576644183,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.183",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881357,1716576644193,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.193",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881358,1716576644202,"fUST",-220.18273684,0.00025479,5,"2024-05-24T18:50:44.202",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881359,1716576644211,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.211",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881360,1716576644220,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.220",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881361,1716576644229,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.229",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881362,1716576644238,"fUST",-3555.67,0.00025479,5,"2024-05-24T18:50:44.238",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881363,1716576644248,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.248",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881364,1716576644257,"fUST",-3409.17,0.00025479,5,"2024-05-24T18:50:44.257",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881365,1716576644267,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.267",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881366,1716576644275,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.275",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881367,1716576644285,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.285",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881368,1716576644294,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.294",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881369,1716576644303,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.303",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881370,1716576644313,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.313",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881371,1716576644323,"fUST",-592.29,0.00025479,5,"2024-05-24T18:50:44.323",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881372,1716576644332,"fUST",-1124.78,0.00025479,5,"2024-05-24T18:50:44.332",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881373,1716576644342,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.342",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881374,1716576644351,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.351",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881375,1716576644361,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.361",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881376,1716576644370,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.370",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881377,1716576644379,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.379",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881378,1716576644390,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.390",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881379,1716576644400,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.400",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881380,1716576644410,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.410",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881381,1716576644420,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.420",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881382,1716576644429,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.429",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881383,1716576644439,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:44.439",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881384,1716576644449,"fUST",-151.0,0.00025728,5,"2024-05-24T18:50:44.449",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881385,1716576644457,"fUST",-1535.96,0.00025752,19,"2024-05-24T18:50:44.457",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881386,1716576644465,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.465",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881387,1716576644473,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.473",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881388,1716576644483,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.483",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881389,1716576644492,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.492",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881390,1716576644503,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.503",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881391,1716576644512,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.512",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881392,1716576644522,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.522",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881393,1716576644532,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.532",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881394,1716576644542,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.542",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881395,1716576644551,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.551",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881396,1716576644561,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.561",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881397,1716576644571,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.571",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881398,1716576644579,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.579",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881399,1716576644588,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.588",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881400,1716576644597,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.597",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881401,1716576644606,"fUST",-200.0,0.00025753,6,"2024-05-24T18:50:44.606",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881402,1716576644616,"fUST",-516.99,0.00025753,6,"2024-05-24T18:50:44.616",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881403,1716576644625,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.625",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881404,1716576644634,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.634",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881405,1716576644645,"fUST",-250.0,0.00025753,6,"2024-05-24T18:50:44.645",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881406,1716576644660,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.660",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881407,1716576644667,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.667",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881408,1716576644675,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.675",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881409,1716576644683,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.683",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881410,1716576644693,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.693",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881411,1716576644703,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.703",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881412,1716576644713,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.713",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881413,1716576644723,"fUST",-572.78,0.00025753,6,"2024-05-24T18:50:44.723",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881414,1716576644736,"fUST",-366.66027768,0.00025753,6,"2024-05-24T18:50:44.736",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881415,1716576644748,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.748",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881416,1716576644757,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.757",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881417,1716576644766,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.766",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881418,1716576644776,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.776",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881419,1716576644785,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.785",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881420,1716576644795,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.795",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881421,1716576644805,"fUST",-1733.98,0.00025753,6,"2024-05-24T18:50:44.805",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881422,1716576644815,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.815",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881423,1716576644824,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.824",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881424,1716576644834,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.834",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881425,1716576644844,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.844",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881426,1716576644854,"fUST",-2950.1,0.00025753,6,"2024-05-24T18:50:44.854",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881427,1716576644864,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.864",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881428,1716576644874,"fUST",-581.31727498,0.00025753,6,"2024-05-24T18:50:44.874",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881429,1716576644884,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.884",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881430,1716576644894,"fUST",-947.09,0.00025753,6,"2024-05-24T18:50:44.894",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881431,1716576644904,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.904",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881432,1716576644913,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.913",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881433,1716576644922,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.922",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881434,1716576644931,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.931",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881435,1716576644941,"fUST",-1239.82,0.00025753,6,"2024-05-24T18:50:44.941",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881436,1716576644951,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.951",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881437,1716576644961,"fUST",-602.63,0.00025753,6,"2024-05-24T18:50:44.961",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881438,1716576644970,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.970",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881439,1716576644979,"fUST",-511.33,0.00025753,6,"2024-05-24T18:50:44.979",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881440,1716576644988,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.988",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881441,1716576644999,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:44.999",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881442,1716576645009,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.009",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881443,1716576645018,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.018",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881444,1716576645027,"fUST",-1229.24,0.00025753,6,"2024-05-24T18:50:45.027",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881445,1716576645037,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.037",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881446,1716576645046,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.046",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881447,1716576645057,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.057",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881448,1716576645067,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.067",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881449,1716576645077,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.077",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881450,1716576645086,"fUST",-3555.67,0.00025753,6,"2024-05-24T18:50:45.086",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881451,1716576645096,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.096",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881452,1716576645106,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.106",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881453,1716576645116,"fUST",-3409.17,0.00025753,6,"2024-05-24T18:50:45.116",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881454,1716576645125,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.125",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881455,1716576645135,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.135",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881456,1716576645144,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.144",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881457,1716576645154,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.154",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881458,1716576645167,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.167",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881459,1716576645180,"fUST",-592.29,0.00025753,6,"2024-05-24T18:50:45.180",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881460,1716576645194,"fUST",-1124.78,0.00025753,6,"2024-05-24T18:50:45.194",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881461,1716576645207,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.207",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881462,1716576645220,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.220",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881463,1716576645231,"fUST",-335.81662484,0.00025753,6,"2024-05-24T18:50:45.231",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881464,1716576645243,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.243",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881465,1716576645257,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.257",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881466,1716576645268,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.268",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881467,1716576645280,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.280",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881468,1716576645293,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.293",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881469,1716576645306,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:45.306",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881470,1716576645320,"fUST",-11163.7035002,0.00026,2,"2024-05-24T18:50:45.320",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881471,1716576645333,"fUST",-1535.96,0.00026026,20,"2024-05-24T18:50:45.333",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881472,1716576645345,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.345",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881473,1716576645359,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.359",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881474,1716576645371,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.371",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881475,1716576645385,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.385",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881476,1716576645397,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.397",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881477,1716576645408,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.408",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881478,1716576645420,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.420",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881479,1716576645432,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.432",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881480,1716576645443,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.443",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881481,1716576645455,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.455",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881482,1716576645468,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.468",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881483,1716576645480,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.480",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881484,1716576645491,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.491",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881485,1716576645504,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.504",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881486,1716576645514,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.514",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881487,1716576645525,"fUST",-516.99,0.00026027,7,"2024-05-24T18:50:45.525",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881488,1716576645536,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.536",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881489,1716576645547,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.547",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881490,1716576645558,"fUST",-250.0,0.00026027,7,"2024-05-24T18:50:45.558",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881491,1716576645570,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.570",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881492,1716576645582,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.582",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881493,1716576645594,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.594",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881494,1716576645605,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.605",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881495,1716576645616,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.616",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881496,1716576645628,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.628",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881497,1716576645640,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.640",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881498,1716576645655,"fUST",-572.78,0.00026027,7,"2024-05-24T18:50:45.655",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881499,1716576645667,"fUST",-200.22,0.00026027,7,"2024-05-24T18:50:45.667",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881500,1716576645678,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.678",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881501,1716576645690,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.690",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881502,1716576645700,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.700",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881503,1716576645711,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.711",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881504,1716576645722,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.722",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881505,1716576645736,"fUST",-1733.98,0.00026027,7,"2024-05-24T18:50:45.736",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881506,1716576645749,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.749",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881507,1716576645760,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.760",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881508,1716576645771,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.771",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881509,1716576645784,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.784",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881510,1716576645795,"fUST",-2950.1,0.00026027,7,"2024-05-24T18:50:45.795",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881511,1716576645805,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.805",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881512,1716576645816,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.816",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881513,1716576645830,"fUST",-947.09,0.00026027,7,"2024-05-24T18:50:45.830",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881514,1716576645843,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.843",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881515,1716576645858,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.858",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881516,1716576645871,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.871",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881517,1716576645881,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.881",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881518,1716576645891,"fUST",-1239.82,0.00026027,7,"2024-05-24T18:50:45.891",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881519,1716576645901,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.901",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881523,1716576645912,"fUST",-602.63,0.00026027,7,"2024-05-24T18:50:45.912",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881526,1716576645923,"fUST",-440.70151592,0.00026027,7,"2024-05-24T18:50:45.923",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881528,1716576645934,"fUST",-511.33,0.00026027,7,"2024-05-24T18:50:45.934",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881530,1716576645944,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.944",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881531,1716576645954,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.954",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881532,1716576645965,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.965",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881533,1716576645975,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.975",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881534,1716576645986,"fUST",-1229.24,0.00026027,7,"2024-05-24T18:50:45.986",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881535,1716576645997,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:45.997",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881536,1716576646007,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:46.007",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881537,1716576646018,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:46.018",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881538,1716576646028,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:46.028",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881539,1716576646039,"fUST",-3555.67,0.00026027,7,"2024-05-24T18:50:46.039",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881540,1716576646050,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:46.050",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881541,1716576646060,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:46.060",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881542,1716576646071,"fUST",-3409.17,0.00026027,7,"2024-05-24T18:50:46.071",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881543,1716576646081,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:46.081",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881544,1716576646093,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:46.093",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881545,1716576646103,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:46.103",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881546,1716576646114,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:46.114",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881547,1716576646124,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:46.124",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881548,1716576646134,"fUST",-592.29,0.00026027,7,"2024-05-24T18:50:46.134",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881549,1716576646146,"fUST",-1124.78,0.00026027,7,"2024-05-24T18:50:46.146",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881551,1716576646156,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:46.156",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881553,1716576646167,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:46.167",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881555,1716576646178,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:46.178",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881556,1716576646188,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:46.188",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881557,1716576646198,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:46.198",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881558,1716576646209,"fUST",-644.79175545,0.00026027,7,"2024-05-24T18:50:46.209",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881559,1716576646219,"fUST",-500.0,0.00026027,7,"2024-05-24T18:50:46.219",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881560,1716576646229,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.229",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881561,1716576646239,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.239",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881562,1716576646250,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.250",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881563,1716576646260,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.260",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881564,1716576646271,"fUST",-617.73,0.00026301,8,"2024-05-24T18:50:46.271",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881565,1716576646281,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.281",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881566,1716576646292,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.292",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881567,1716576646303,"fUST",-186.28,0.00026301,8,"2024-05-24T18:50:46.303",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881568,1716576646314,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.314",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881569,1716576646324,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.324",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881570,1716576646334,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.334",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881571,1716576646344,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.344",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881572,1716576646355,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.355",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881573,1716576646365,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.365",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881574,1716576646375,"fUST",-516.99,0.00026301,8,"2024-05-24T18:50:46.375",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881575,1716576646386,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.386",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881576,1716576646397,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.397",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881577,1716576646408,"fUST",-167.66192742,0.00026301,8,"2024-05-24T18:50:46.408",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881578,1716576646419,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.419",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881579,1716576646429,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.429",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881580,1716576646440,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.440",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881581,1716576646451,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.451",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881582,1716576646461,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.461",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881583,1716576646472,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.472",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881584,1716576646482,"fUST",-572.78,0.00026301,8,"2024-05-24T18:50:46.482",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881585,1716576646493,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.493",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881586,1716576646505,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.505",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881587,1716576646517,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.517",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881588,1716576646528,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.528",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881589,1716576646539,"fUST",-1733.98,0.00026301,8,"2024-05-24T18:50:46.539",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881590,1716576646549,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.549",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881591,1716576646560,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.560",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881592,1716576646571,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.571",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881593,1716576646582,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.582",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881594,1716576646593,"fUST",-2950.1,0.00026301,8,"2024-05-24T18:50:46.593",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881595,1716576646603,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.603",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881596,1716576646614,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.614",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881597,1716576646625,"fUST",-947.09,0.00026301,8,"2024-05-24T18:50:46.625",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881598,1716576646635,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.635",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881599,1716576646648,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.648",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881600,1716576646660,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.660",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881601,1716576646671,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.671",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881602,1716576646683,"fUST",-1239.82,0.00026301,8,"2024-05-24T18:50:46.683",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881603,1716576646694,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.694",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881604,1716576646705,"fUST",-602.63,0.00026301,8,"2024-05-24T18:50:46.705",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881605,1716576646716,"fUST",-511.33,0.00026301,8,"2024-05-24T18:50:46.716",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881606,1716576646727,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.727",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881607,1716576646739,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.739",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881608,1716576646752,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.752",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881609,1716576646765,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.765",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881610,1716576646916,"fUST",-1229.24,0.00026301,8,"2024-05-24T18:50:46.916",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881611,1716576646942,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.942",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881612,1716576646954,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.954",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881613,1716576646963,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.963",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881614,1716576646975,"fUST",-349.00048686,0.00026301,7,"2024-05-24T18:50:46.975",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881615,1716576646986,"fUST",-3555.67,0.00026301,8,"2024-05-24T18:50:46.986",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881616,1716576646996,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:46.996",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881617,1716576647007,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:47.007",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881618,1716576647016,"fUST",-3409.17,0.00026301,8,"2024-05-24T18:50:47.016",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881619,1716576647025,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:47.025",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881620,1716576647034,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:47.034",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881621,1716576647043,"fUST",-166.23027755,0.00026301,8,"2024-05-24T18:50:47.043",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881622,1716576647053,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:47.053",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881623,1716576647062,"fUST",-592.29,0.00026301,8,"2024-05-24T18:50:47.062",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881624,1716576647071,"fUST",-1124.78,0.00026301,8,"2024-05-24T18:50:47.071",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881625,1716576647080,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:47.080",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881626,1716576647089,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:47.089",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881627,1716576647099,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:47.099",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881628,1716576647108,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:47.108",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881629,1716576647117,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:47.117",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881630,1716576647126,"fUST",-379.98554986,0.00026301,8,"2024-05-24T18:50:47.126",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881631,1716576647136,"fUST",-151.0,0.00026374,5,"2024-05-24T18:50:47.136",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881632,1716576647145,"fUST",-1535.96,0.00026574,21,"2024-05-24T18:50:47.145",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881633,1716576647154,"fUST",-1535.96,0.00026574,21,"2024-05-24T18:50:47.154",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881634,1716576647163,"fUST",-1535.96,0.00026574,21,"2024-05-24T18:50:47.163",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881635,1716576647172,"fUST",-1535.96,0.00026574,21,"2024-05-24T18:50:47.172",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881636,1716576647182,"fUST",-1535.99,0.00026574,21,"2024-05-24T18:50:47.182",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881637,1716576647191,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.191",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881638,1716576647201,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.201",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881639,1716576647211,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.211",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881640,1716576647220,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.220",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881641,1716576647229,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.229",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881642,1716576647238,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.238",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881643,1716576647247,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.247",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881644,1716576647259,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.259",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881645,1716576647268,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.268",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881646,1716576647276,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.276",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881647,1716576647285,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.285",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881648,1716576647294,"fUST",-516.99,0.00026575,9,"2024-05-24T18:50:47.294",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881649,1716576647303,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.303",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881650,1716576647312,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.312",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881651,1716576647322,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.322",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881652,1716576647331,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.331",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881653,1716576647340,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.340",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881654,1716576647350,"fUST",-294.46086456,0.00026575,9,"2024-05-24T18:50:47.350",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881655,1716576647359,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.359",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881656,1716576647368,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.368",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881657,1716576647377,"fUST",-572.78,0.00026575,9,"2024-05-24T18:50:47.377",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881658,1716576647387,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.387",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881659,1716576647396,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.396",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881660,1716576647405,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.405",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881661,1716576647414,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.414",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881662,1716576647423,"fUST",-1733.98,0.00026575,9,"2024-05-24T18:50:47.423",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881663,1716576647433,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.433",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881664,1716576647443,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.443",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881665,1716576647452,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.452",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881666,1716576647462,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.462",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881667,1716576647471,"fUST",-2950.1,0.00026575,9,"2024-05-24T18:50:47.471",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881668,1716576647480,"fUST",-293.43,0.00026575,9,"2024-05-24T18:50:47.480",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881669,1716576647489,"fUST",-947.09,0.00026575,9,"2024-05-24T18:50:47.489",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881670,1716576647499,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.499",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881671,1716576647508,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.508",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881672,1716576647518,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.518",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881673,1716576647528,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.528",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881674,1716576647537,"fUST",-1239.82,0.00026575,9,"2024-05-24T18:50:47.537",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881675,1716576647547,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.547",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881676,1716576647556,"fUST",-602.63,0.00026575,9,"2024-05-24T18:50:47.556",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881677,1716576647565,"fUST",-511.33,0.00026575,9,"2024-05-24T18:50:47.565",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881678,1716576647575,"fUST",-331.45554875,0.00026575,9,"2024-05-24T18:50:47.575",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881679,1716576647585,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.585",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881680,1716576647594,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.594",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881681,1716576647603,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.603",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881682,1716576647613,"fUST",-1229.24,0.00026575,9,"2024-05-24T18:50:47.613",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881683,1716576647622,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.622",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881684,1716576647632,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.632",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881685,1716576647642,"fUST",-3555.67,0.00026575,9,"2024-05-24T18:50:47.642",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881686,1716576647654,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.654",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881687,1716576647663,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.663",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881688,1716576647673,"fUST",-3409.17,0.00026575,9,"2024-05-24T18:50:47.673",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881689,1716576647683,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.683",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881690,1716576647692,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.692",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881691,1716576647701,"fUST",-231.24170626,0.00026575,9,"2024-05-24T18:50:47.701",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881692,1716576647710,"fUST",-592.29,0.00026575,9,"2024-05-24T18:50:47.710",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881693,1716576647720,"fUST",-1124.78,0.00026575,9,"2024-05-24T18:50:47.720",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881694,1716576647731,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.731",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881695,1716576647741,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.741",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881696,1716576647754,"fUST",-582.9,0.00026575,9,"2024-05-24T18:50:47.754",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881697,1716576647763,"fUST",-192.58584224,0.00026575,9,"2024-05-24T18:50:47.763",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881698,1716576647772,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:47.772",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881699,1716576647781,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.781",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881700,1716576647791,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.791",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881701,1716576647801,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.801",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881702,1716576647810,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.810",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881703,1716576647820,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.820",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881704,1716576647831,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.831",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881705,1716576647840,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.840",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881706,1716576647852,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.852",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881707,1716576647861,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.861",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881708,1716576647870,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.870",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881709,1716576647879,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.879",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881710,1716576647888,"fUST",-516.99,0.00026849,10,"2024-05-24T18:50:47.888",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881711,1716576647898,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.898",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881712,1716576647907,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.907",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881713,1716576647917,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.917",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881714,1716576647926,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.926",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881715,1716576647938,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.938",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881716,1716576647947,"fUST",-287.69,0.00026849,10,"2024-05-24T18:50:47.947",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881717,1716576647956,"fUST",-572.78,0.00026849,10,"2024-05-24T18:50:47.956",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881718,1716576647965,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.965",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881719,1716576647974,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.974",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881720,1716576647984,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.984",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881721,1716576647994,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:47.994",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881722,1716576648004,"fUST",-1733.98,0.00026849,10,"2024-05-24T18:50:48.004",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881723,1716576648014,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.014",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881724,1716576648023,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.023",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881725,1716576648034,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.034",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881726,1716576648044,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.044",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881727,1716576648054,"fUST",-2950.1,0.00026849,10,"2024-05-24T18:50:48.054",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881728,1716576648065,"fUST",-947.09,0.00026849,10,"2024-05-24T18:50:48.065",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881729,1716576648074,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.074",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881730,1716576648084,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.084",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881731,1716576648094,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.094",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881732,1716576648104,"fUST",-479.87581018,0.00026849,10,"2024-05-24T18:50:48.104",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881733,1716576648114,"fUST",-1239.82,0.00026849,10,"2024-05-24T18:50:48.114",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881734,1716576648123,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.123",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881735,1716576648132,"fUST",-602.63,0.00026849,10,"2024-05-24T18:50:48.132",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881736,1716576648142,"fUST",-511.33,0.00026849,10,"2024-05-24T18:50:48.142",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881737,1716576648152,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.152",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881738,1716576648161,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.161",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881739,1716576648171,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.171",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881740,1716576648181,"fUST",-1229.24,0.00026849,10,"2024-05-24T18:50:48.181",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881741,1716576648191,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.191",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881742,1716576648200,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.200",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881743,1716576648211,"fUST",-3555.67,0.00026849,10,"2024-05-24T18:50:48.211",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881744,1716576648221,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.221",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881745,1716576648232,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.232",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881746,1716576648242,"fUST",-3409.17,0.00026849,10,"2024-05-24T18:50:48.242",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881747,1716576648253,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.253",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881748,1716576648263,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.263",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881749,1716576648272,"fUST",-592.29,0.00026849,10,"2024-05-24T18:50:48.272",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881750,1716576648282,"fUST",-1124.78,0.00026849,10,"2024-05-24T18:50:48.282",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881751,1716576648292,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.292",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881752,1716576648302,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.302",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881753,1716576648312,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:48.312",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881754,1716576648322,"fUST",-151.0,0.00027021,7,"2024-05-24T18:50:48.322",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881755,1716576648332,"fUST",-360.97565246,0.00027123,11,"2024-05-24T18:50:48.332",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881756,1716576648341,"fUST",-370.85,0.00027123,11,"2024-05-24T18:50:48.341",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881757,1716576648350,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.350",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881758,1716576648360,"fUST",-627.46,0.00027123,11,"2024-05-24T18:50:48.360",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881759,1716576648369,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.369",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881760,1716576648379,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.379",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881761,1716576648388,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.388",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881762,1716576648398,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.398",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881763,1716576648407,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.407",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881764,1716576648417,"fUST",-605.9,0.00027123,11,"2024-05-24T18:50:48.417",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881765,1716576648427,"fUST",-516.99,0.00027123,11,"2024-05-24T18:50:48.427",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881766,1716576648436,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.436",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881767,1716576648446,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.446",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881768,1716576648455,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.455",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881769,1716576648464,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.464",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881770,1716576648473,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.473",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881771,1716576648484,"fUST",-572.78,0.00027123,11,"2024-05-24T18:50:48.484",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881772,1716576648494,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.494",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881773,1716576648503,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.503",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881774,1716576648512,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.512",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881775,1716576648522,"fUST",-382.88,0.00027123,11,"2024-05-24T18:50:48.522",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881776,1716576648532,"fUST",-1733.98,0.00027123,11,"2024-05-24T18:50:48.532",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881777,1716576648541,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.541",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881778,1716576648551,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.551",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881779,1716576648561,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.561",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881780,1716576648572,"fUST",-2950.1,0.00027123,11,"2024-05-24T18:50:48.572",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881781,1716576648582,"fUST",-947.09,0.00027123,11,"2024-05-24T18:50:48.582",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881782,1716576648592,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.592",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881783,1716576648602,"fUST",-306.11,0.00027123,11,"2024-05-24T18:50:48.602",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881784,1716576648612,"fUST",-526.6,0.00027123,11,"2024-05-24T18:50:48.612",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881785,1716576648621,"fUST",-1239.82,0.00027123,11,"2024-05-24T18:50:48.621",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881786,1716576648631,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.631",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881787,1716576648640,"fUST",-602.63,0.00027123,11,"2024-05-24T18:50:48.640",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881788,1716576648652,"fUST",-511.33,0.00027123,11,"2024-05-24T18:50:48.652",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881789,1716576648663,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.663",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881790,1716576648672,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.672",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881791,1716576648682,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.682",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881792,1716576648691,"fUST",-1229.24,0.00027123,11,"2024-05-24T18:50:48.691",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881793,1716576648701,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.701",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881794,1716576648711,"fUST",-3555.67,0.00027123,11,"2024-05-24T18:50:48.711",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881795,1716576648721,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.721",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881796,1716576648733,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.733",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881797,1716576648743,"fUST",-3409.17,0.00027123,11,"2024-05-24T18:50:48.743",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881798,1716576648753,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.753",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881799,1716576648763,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.763",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881800,1716576648774,"fUST",-592.29,0.00027123,11,"2024-05-24T18:50:48.774",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881801,1716576648784,"fUST",-1124.78,0.00027123,11,"2024-05-24T18:50:48.784",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881802,1716576648794,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.794",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881803,1716576648804,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.804",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881804,1716576648814,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:48.814",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881805,1716576648824,"fUST",-918.12734291,0.00027328,2,"2024-05-24T18:50:48.824",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881806,1716576648834,"fUST",-1137.40253748,0.0002739,2,"2024-05-24T18:50:48.834",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881807,1716576648844,"fUST",-290.33,0.00027397,12,"2024-05-24T18:50:48.844",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881808,1716576648853,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:48.853",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881809,1716576648863,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:48.863",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881810,1716576648873,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:48.873",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881811,1716576648882,"fUST",-616.7,0.00027397,12,"2024-05-24T18:50:48.882",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881812,1716576648892,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:48.892",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881813,1716576648901,"fUST",-516.99,0.00027397,12,"2024-05-24T18:50:48.901",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881814,1716576648911,"fUST",-328.07052892,0.00027397,12,"2024-05-24T18:50:48.911",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881815,1716576648921,"fUST",-647.86,0.00027397,12,"2024-05-24T18:50:48.921",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881816,1716576648931,"fUST",-362.12362551,0.00027397,12,"2024-05-24T18:50:48.931",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881817,1716576648940,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:48.940",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881818,1716576648949,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:48.949",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881819,1716576648959,"fUST",-572.78,0.00027397,12,"2024-05-24T18:50:48.959",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881820,1716576648969,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:48.969",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881821,1716576648978,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:48.978",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881822,1716576648987,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:48.987",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881823,1716576648998,"fUST",-1733.98,0.00027397,12,"2024-05-24T18:50:48.998",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881824,1716576649009,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:49.009",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881825,1716576649019,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:49.019",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881826,1716576649030,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:49.030",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881827,1716576649040,"fUST",-2950.1,0.00027397,12,"2024-05-24T18:50:49.040",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881828,1716576649050,"fUST",-947.09,0.00027397,12,"2024-05-24T18:50:49.050",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881829,1716576649059,"fUST",-159.23,0.00027397,12,"2024-05-24T18:50:49.059",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881830,1716576649069,"fUST",-1239.82,0.00027397,12,"2024-05-24T18:50:49.069",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881831,1716576649079,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:49.079",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881832,1716576649089,"fUST",-602.63,0.00027397,12,"2024-05-24T18:50:49.089",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881833,1716576649098,"fUST",-511.33,0.00027397,12,"2024-05-24T18:50:49.098",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881834,1716576649108,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:49.108",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881835,1716576649117,"fUST",-400.43,0.00027397,12,"2024-05-24T18:50:49.117",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881836,1716576649127,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:49.127",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881837,1716576649136,"fUST",-1229.24,0.00027397,12,"2024-05-24T18:50:49.136",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881838,1716576649146,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:49.146",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881839,1716576649157,"fUST",-3555.67,0.00027397,12,"2024-05-24T18:50:49.157",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881840,1716576649168,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:49.168",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881841,1716576649179,"fUST",-3409.17,0.00027397,12,"2024-05-24T18:50:49.179",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881842,1716576649189,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:49.189",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881843,1716576649198,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:49.198",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881844,1716576649208,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:49.208",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881845,1716576649218,"fUST",-592.29,0.00027397,12,"2024-05-24T18:50:49.218",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881846,1716576649228,"fUST",-1124.78,0.00027397,12,"2024-05-24T18:50:49.228",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881847,1716576649238,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:49.238",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881848,1716576649247,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:49.247",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881849,1716576649259,"fUST",-207.15,0.00027397,12,"2024-05-24T18:50:49.259",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881850,1716576649268,"fUST",-198.83899968,0.000274,2,"2024-05-24T18:50:49.268",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881851,1716576649277,"fUST",-151.0,0.00027667,7,"2024-05-24T18:50:49.277",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881852,1716576649287,"fUST",-618.27406954,0.00027671,13,"2024-05-24T18:50:49.287",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881853,1716576649296,"fUST",-500.0,0.00027671,13,"2024-05-24T18:50:49.296",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881854,1716576649306,"fUST",-500.0,0.00027671,13,"2024-05-24T18:50:49.306",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881855,1716576649316,"fUST",-518.18,0.00027671,13,"2024-05-24T18:50:49.316",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881856,1716576649326,"fUST",-516.99,0.00027671,13,"2024-05-24T18:50:49.326",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881857,1716576649335,"fUST",-500.0,0.00027671,13,"2024-05-24T18:50:49.335",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881858,1716576649345,"fUST",-500.0,0.00027671,13,"2024-05-24T18:50:49.345",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881859,1716576649356,"fUST",-572.78,0.00027671,13,"2024-05-24T18:50:49.356",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881860,1716576649365,"fUST",-500.0,0.00027671,13,"2024-05-24T18:50:49.365",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881861,1716576649375,"fUST",-454.92094965,0.00027671,13,"2024-05-24T18:50:49.375",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881862,1716576649385,"fUST",-500.0,0.00027671,13,"2024-05-24T18:50:49.385",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881863,1716576649396,"fUST",-1733.98,0.00027671,13,"2024-05-24T18:50:49.396",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881864,1716576649405,"fUST",-500.0,0.00027671,13,"2024-05-24T18:50:49.405",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881865,1716576649415,"fUST",-500.0,0.00027671,13,"2024-05-24T18:50:49.415",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881866,1716576649425,"fUST",-500.0,0.00027671,13,"2024-05-24T18:50:49.425",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881867,1716576649434,"fUST",-2950.1,0.00027671,13,"2024-05-24T18:50:49.434",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881868,1716576649444,"fUST",-947.09,0.00027671,13,"2024-05-24T18:50:49.444",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881869,1716576649454,"fUST",-1239.82,0.00027671,13,"2024-05-24T18:50:49.454",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881870,1716576649463,"fUST",-500.0,0.00027671,13,"2024-05-24T18:50:49.463",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881871,1716576649473,"fUST",-602.63,0.00027671,13,"2024-05-24T18:50:49.473",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881872,1716576649483,"fUST",-511.33,0.00027671,13,"2024-05-24T18:50:49.483",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881873,1716576649493,"fUST",-500.0,0.00027671,13,"2024-05-24T18:50:49.493",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881874,1716576649505,"fUST",-500.0,0.00027671,13,"2024-05-24T18:50:49.505",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881875,1716576649514,"fUST",-1229.24,0.00027671,13,"2024-05-24T18:50:49.514",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881876,1716576649524,"fUST",-500.0,0.00027671,13,"2024-05-24T18:50:49.524",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881877,1716576649534,"fUST",-3555.67,0.00027671,13,"2024-05-24T18:50:49.534",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881878,1716576649544,"fUST",-500.0,0.00027671,13,"2024-05-24T18:50:49.544",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881879,1716576649554,"fUST",-3409.17,0.00027671,13,"2024-05-24T18:50:49.554",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881880,1716576649563,"fUST",-197.26538699,0.00027671,13,"2024-05-24T18:50:49.563",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881881,1716576649573,"fUST",-500.0,0.00027671,13,"2024-05-24T18:50:49.573",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881882,1716576649583,"fUST",-500.0,0.00027671,13,"2024-05-24T18:50:49.583",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881883,1716576649593,"fUST",-592.29,0.00027671,13,"2024-05-24T18:50:49.593",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881884,1716576649604,"fUST",-1124.78,0.00027671,13,"2024-05-24T18:50:49.604",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881885,1716576649614,"fUST",-192.43,0.00027671,13,"2024-05-24T18:50:49.614",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881886,1716576649624,"fUST",-500.0,0.00027671,13,"2024-05-24T18:50:49.624",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881887,1716576649635,"fUST",-3640.27072653,0.000278,2,"2024-05-24T18:50:49.635",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881888,1716576649646,"fUST",-500.0,0.00027945,14,"2024-05-24T18:50:49.646",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881889,1716576649659,"fUST",-500.0,0.00027945,14,"2024-05-24T18:50:49.659",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881890,1716576649670,"fUST",-516.99,0.00027945,14,"2024-05-24T18:50:49.670",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881891,1716576649680,"fUST",-365.38,0.00027945,14,"2024-05-24T18:50:49.680",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881892,1716576649692,"fUST",-500.0,0.00027945,14,"2024-05-24T18:50:49.692",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881893,1716576649701,"fUST",-572.78,0.00027945,14,"2024-05-24T18:50:49.701",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881894,1716576649711,"fUST",-500.0,0.00027945,14,"2024-05-24T18:50:49.711",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881895,1716576649721,"fUST",-500.0,0.00027945,14,"2024-05-24T18:50:49.721",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881896,1716576649731,"fUST",-1733.98,0.00027945,14,"2024-05-24T18:50:49.731",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881897,1716576649742,"fUST",-500.0,0.00027945,14,"2024-05-24T18:50:49.742",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881898,1716576649754,"fUST",-500.0,0.00027945,14,"2024-05-24T18:50:49.754",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881899,1716576649763,"fUST",-500.0,0.00027945,14,"2024-05-24T18:50:49.763",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881900,1716576649773,"fUST",-2950.1,0.00027945,14,"2024-05-24T18:50:49.773",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881901,1716576649784,"fUST",-947.09,0.00027945,14,"2024-05-24T18:50:49.784",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881902,1716576649794,"fUST",-1239.82,0.00027945,14,"2024-05-24T18:50:49.794",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881903,1716576649804,"fUST",-500.0,0.00027945,14,"2024-05-24T18:50:49.804",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881904,1716576649813,"fUST",-602.63,0.00027945,14,"2024-05-24T18:50:49.813",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881905,1716576649823,"fUST",-511.33,0.00027945,14,"2024-05-24T18:50:49.823",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881906,1716576649833,"fUST",-500.0,0.00027945,14,"2024-05-24T18:50:49.833",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881907,1716576649843,"fUST",-641.33,0.00027945,14,"2024-05-24T18:50:49.843",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881908,1716576649853,"fUST",-1229.24,0.00027945,14,"2024-05-24T18:50:49.853",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881909,1716576649864,"fUST",-500.0,0.00027945,14,"2024-05-24T18:50:49.864",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881910,1716576649874,"fUST",-3555.67,0.00027945,14,"2024-05-24T18:50:49.874",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881911,1716576649883,"fUST",-500.0,0.00027945,14,"2024-05-24T18:50:49.883",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881912,1716576649894,"fUST",-3409.17,0.00027945,14,"2024-05-24T18:50:49.894",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881913,1716576649905,"fUST",-508.5,0.00027945,14,"2024-05-24T18:50:49.905",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881914,1716576649915,"fUST",-500.0,0.00027945,14,"2024-05-24T18:50:49.915",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881915,1716576649925,"fUST",-592.29,0.00027945,14,"2024-05-24T18:50:49.925",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881916,1716576649935,"fUST",-1124.78,0.00027945,14,"2024-05-24T18:50:49.935",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881917,1716576649945,"fUST",-500.0,0.00027945,14,"2024-05-24T18:50:49.945",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881918,1716576649955,"fUST",-496.0,0.00027987,2,"2024-05-24T18:50:49.955",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881919,1716576649965,"fUST",-151.545,0.00027987,2,"2024-05-24T18:50:49.965",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881920,1716576649976,"fUST",-209.541,0.00027987,2,"2024-05-24T18:50:49.976",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881921,1716576649986,"fUST",-221.76141425,0.00028,2,"2024-05-24T18:50:49.986",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881922,1716576649996,"fUST",-500.0,0.00028219,15,"2024-05-24T18:50:49.996",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881923,1716576650008,"fUST",-500.0,0.00028219,15,"2024-05-24T18:50:50.008",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881924,1716576650017,"fUST",-516.99,0.00028219,15,"2024-05-24T18:50:50.017",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881925,1716576650027,"fUST",-500.0,0.00028219,15,"2024-05-24T18:50:50.027",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881926,1716576650037,"fUST",-572.78,0.00028219,15,"2024-05-24T18:50:50.037",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881927,1716576650048,"fUST",-165.2,0.00028219,15,"2024-05-24T18:50:50.048",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881928,1716576650057,"fUST",-500.0,0.00028219,15,"2024-05-24T18:50:50.057",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881929,1716576650067,"fUST",-1733.98,0.00028219,15,"2024-05-24T18:50:50.067",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881930,1716576650191,"fUST",-396.10149527,0.00028219,15,"2024-05-24T18:50:50.191",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881931,1716576650203,"fUST",-500.0,0.00028219,15,"2024-05-24T18:50:50.203",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881932,1716576650212,"fUST",-500.0,0.00028219,15,"2024-05-24T18:50:50.212",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881933,1716576650222,"fUST",-2950.1,0.00028219,15,"2024-05-24T18:50:50.222",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881934,1716576650233,"fUST",-947.09,0.00028219,15,"2024-05-24T18:50:50.233",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881935,1716576650242,"fUST",-1239.82,0.00028219,15,"2024-05-24T18:50:50.242",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881936,1716576650251,"fUST",-500.0,0.00028219,15,"2024-05-24T18:50:50.251",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881937,1716576650261,"fUST",-602.63,0.00028219,15,"2024-05-24T18:50:50.261",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881938,1716576650270,"fUST",-511.33,0.00028219,15,"2024-05-24T18:50:50.270",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881939,1716576650280,"fUST",-500.0,0.00028219,15,"2024-05-24T18:50:50.280",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881940,1716576650289,"fUST",-1229.24,0.00028219,15,"2024-05-24T18:50:50.289",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881941,1716576650299,"fUST",-500.0,0.00028219,15,"2024-05-24T18:50:50.299",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881942,1716576650309,"fUST",-3555.67,0.00028219,15,"2024-05-24T18:50:50.309",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881943,1716576650319,"fUST",-500.0,0.00028219,15,"2024-05-24T18:50:50.319",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881944,1716576650330,"fUST",-3409.17,0.00028219,15,"2024-05-24T18:50:50.330",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881945,1716576650340,"fUST",-500.0,0.00028219,15,"2024-05-24T18:50:50.340",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881946,1716576650350,"fUST",-592.29,0.00028219,15,"2024-05-24T18:50:50.350",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881947,1716576650361,"fUST",-1124.78,0.00028219,15,"2024-05-24T18:50:50.361",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881948,1716576650372,"fUST",-500.0,0.00028219,15,"2024-05-24T18:50:50.372",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881949,1716576650382,"fUST",-151.0,0.00028314,7,"2024-05-24T18:50:50.382",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881950,1716576650393,"fUST",-500.0,0.00028493,16,"2024-05-24T18:50:50.393",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881951,1716576650403,"fUST",-500.0,0.00028493,16,"2024-05-24T18:50:50.403",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881952,1716576650412,"fUST",-516.99,0.00028493,16,"2024-05-24T18:50:50.412",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881953,1716576650422,"fUST",-500.0,0.00028493,16,"2024-05-24T18:50:50.422",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881954,1716576650432,"fUST",-572.78,0.00028493,16,"2024-05-24T18:50:50.432",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881955,1716576650441,"fUST",-500.0,0.00028493,16,"2024-05-24T18:50:50.441",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881956,1716576650451,"fUST",-1733.98,0.00028493,16,"2024-05-24T18:50:50.451",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881957,1716576650461,"fUST",-500.0,0.00028493,16,"2024-05-24T18:50:50.461",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881958,1716576650471,"fUST",-500.0,0.00028493,16,"2024-05-24T18:50:50.471",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881959,1716576650480,"fUST",-2950.1,0.00028493,16,"2024-05-24T18:50:50.480",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881960,1716576650490,"fUST",-947.09,0.00028493,16,"2024-05-24T18:50:50.490",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881961,1716576650499,"fUST",-1239.82,0.00028493,16,"2024-05-24T18:50:50.499",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881962,1716576650510,"fUST",-500.0,0.00028493,16,"2024-05-24T18:50:50.510",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881963,1716576650519,"fUST",-602.63,0.00028493,16,"2024-05-24T18:50:50.519",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881964,1716576650529,"fUST",-511.33,0.00028493,16,"2024-05-24T18:50:50.529",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881965,1716576650538,"fUST",-500.0,0.00028493,16,"2024-05-24T18:50:50.538",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881966,1716576650547,"fUST",-1229.24,0.00028493,16,"2024-05-24T18:50:50.547",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881967,1716576650557,"fUST",-574.54568981,0.00028493,16,"2024-05-24T18:50:50.557",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881968,1716576650568,"fUST",-3555.67,0.00028493,16,"2024-05-24T18:50:50.568",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881969,1716576650577,"fUST",-500.0,0.00028493,16,"2024-05-24T18:50:50.577",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881970,1716576650587,"fUST",-3409.17,0.00028493,16,"2024-05-24T18:50:50.587",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881971,1716576650596,"fUST",-500.0,0.00028493,16,"2024-05-24T18:50:50.596",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881972,1716576650606,"fUST",-592.29,0.00028493,16,"2024-05-24T18:50:50.606",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881973,1716576650616,"fUST",-1124.78,0.00028493,16,"2024-05-24T18:50:50.616",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881974,1716576650626,"fUST",-500.0,0.00028493,16,"2024-05-24T18:50:50.626",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881975,1716576650635,"fUST",-620.26018907,0.00028517,2,"2024-05-24T18:50:50.635",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881976,1716576650645,"fUST",-500.0,0.00028767,17,"2024-05-24T18:50:50.645",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881977,1716576650657,"fUST",-500.0,0.00028767,17,"2024-05-24T18:50:50.657",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881978,1716576650668,"fUST",-516.99,0.00028767,17,"2024-05-24T18:50:50.668",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881979,1716576650677,"fUST",-500.0,0.00028767,17,"2024-05-24T18:50:50.677",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881980,1716576650688,"fUST",-572.78,0.00028767,17,"2024-05-24T18:50:50.688",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881981,1716576650698,"fUST",-500.0,0.00028767,17,"2024-05-24T18:50:50.698",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881982,1716576650707,"fUST",-1733.98,0.00028767,17,"2024-05-24T18:50:50.707",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881983,1716576650717,"fUST",-500.0,0.00028767,17,"2024-05-24T18:50:50.717",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881984,1716576650727,"fUST",-500.0,0.00028767,17,"2024-05-24T18:50:50.727",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881985,1716576650739,"fUST",-2950.1,0.00028767,17,"2024-05-24T18:50:50.739",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881986,1716576650748,"fUST",-947.09,0.00028767,17,"2024-05-24T18:50:50.748",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881987,1716576650759,"fUST",-1239.82,0.00028767,17,"2024-05-24T18:50:50.759",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881988,1716576650769,"fUST",-500.0,0.00028767,17,"2024-05-24T18:50:50.769",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881989,1716576650778,"fUST",-602.63,0.00028767,17,"2024-05-24T18:50:50.778",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881990,1716576650788,"fUST",-511.33,0.00028767,17,"2024-05-24T18:50:50.788",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881991,1716576650798,"fUST",-500.0,0.00028767,17,"2024-05-24T18:50:50.798",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881992,1716576650807,"fUST",-1229.24,0.00028767,17,"2024-05-24T18:50:50.807",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881993,1716576650817,"fUST",-3555.67,0.00028767,17,"2024-05-24T18:50:50.817",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881994,1716576650826,"fUST",-500.0,0.00028767,17,"2024-05-24T18:50:50.826",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881995,1716576650836,"fUST",-3409.17,0.00028767,17,"2024-05-24T18:50:50.836",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881996,1716576650846,"fUST",-500.0,0.00028767,17,"2024-05-24T18:50:50.846",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881997,1716576650857,"fUST",-592.29,0.00028767,17,"2024-05-24T18:50:50.857",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881998,1716576650868,"fUST",-1124.78,0.00028767,17,"2024-05-24T18:50:50.868",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327881999,1716576650880,"fUST",-500.0,0.00028767,17,"2024-05-24T18:50:50.880",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882000,1716576650891,"fUST",-152.71459282,0.00028955,2,"2024-05-24T18:50:50.891",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882001,1716576650901,"fUST",-154.99706553,0.00029,2,"2024-05-24T18:50:50.901",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882002,1716576650913,"fUST",-1234.82131289,0.00029009,2,"2024-05-24T18:50:50.913",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882003,1716576650923,"fUST",-152.71459282,0.00029024,2,"2024-05-24T18:50:50.923",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882004,1716576650933,"fUST",-478.25448846,0.00029041,18,"2024-05-24T18:50:50.933",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882005,1716576650945,"fUST",-500.0,0.00029041,18,"2024-05-24T18:50:50.945",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882006,1716576650956,"fUST",-516.99,0.00029041,18,"2024-05-24T18:50:50.956",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882007,1716576650967,"fUST",-500.0,0.00029041,18,"2024-05-24T18:50:50.967",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882008,1716576650976,"fUST",-572.78,0.00029041,18,"2024-05-24T18:50:50.976",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882009,1716576650986,"fUST",-500.0,0.00029041,18,"2024-05-24T18:50:50.986",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882010,1716576650996,"fUST",-1733.98,0.00029041,18,"2024-05-24T18:50:50.996",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882011,1716576651006,"fUST",-500.0,0.00029041,18,"2024-05-24T18:50:51.006",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882012,1716576651015,"fUST",-500.0,0.00029041,18,"2024-05-24T18:50:51.015",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882013,1716576651024,"fUST",-2950.1,0.00029041,18,"2024-05-24T18:50:51.024",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882014,1716576651036,"fUST",-947.09,0.00029041,18,"2024-05-24T18:50:51.036",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882015,1716576651046,"fUST",-1239.82,0.00029041,18,"2024-05-24T18:50:51.046",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882016,1716576651055,"fUST",-500.0,0.00029041,18,"2024-05-24T18:50:51.055",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882017,1716576651064,"fUST",-602.63,0.00029041,18,"2024-05-24T18:50:51.064",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882018,1716576651073,"fUST",-511.33,0.00029041,18,"2024-05-24T18:50:51.073",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882019,1716576651083,"fUST",-500.0,0.00029041,18,"2024-05-24T18:50:51.083",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882020,1716576651092,"fUST",-1229.24,0.00029041,18,"2024-05-24T18:50:51.092",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882021,1716576651101,"fUST",-3555.67,0.00029041,18,"2024-05-24T18:50:51.101",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882022,1716576651111,"fUST",-500.0,0.00029041,18,"2024-05-24T18:50:51.111",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882023,1716576651120,"fUST",-3409.17,0.00029041,18,"2024-05-24T18:50:51.120",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882024,1716576651129,"fUST",-500.0,0.00029041,18,"2024-05-24T18:50:51.129",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882025,1716576651139,"fUST",-592.29,0.00029041,18,"2024-05-24T18:50:51.139",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882026,1716576651147,"fUST",-1124.78,0.00029041,18,"2024-05-24T18:50:51.147",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882027,1716576651157,"fUST",-500.0,0.00029041,18,"2024-05-24T18:50:51.157",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882028,1716576651166,"fUST",-1234.82131289,0.00029178,2,"2024-05-24T18:50:51.166",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882029,1716576651175,"fUST",-1234.82131289,0.00029197,2,"2024-05-24T18:50:51.175",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882030,1716576651185,"fUST",-1234.82131289,0.00029226,2,"2024-05-24T18:50:51.185",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882031,1716576651194,"fUST",-150.81901718,0.00029265,2,"2024-05-24T18:50:51.194",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882032,1716576651204,"fUST",-369.30767926,0.00029315,19,"2024-05-24T18:50:51.204",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882033,1716576651214,"fUST",-516.99,0.00029315,19,"2024-05-24T18:50:51.214",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882034,1716576651224,"fUST",-500.0,0.00029315,19,"2024-05-24T18:50:51.224",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882035,1716576651233,"fUST",-572.78,0.00029315,19,"2024-05-24T18:50:51.233",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882036,1716576651243,"fUST",-500.0,0.00029315,19,"2024-05-24T18:50:51.243",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882037,1716576651252,"fUST",-1733.98,0.00029315,19,"2024-05-24T18:50:51.252",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882038,1716576651262,"fUST",-500.0,0.00029315,19,"2024-05-24T18:50:51.262",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882039,1716576651270,"fUST",-500.0,0.00029315,19,"2024-05-24T18:50:51.270",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882040,1716576651279,"fUST",-2950.1,0.00029315,19,"2024-05-24T18:50:51.279",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882041,1716576651288,"fUST",-947.09,0.00029315,19,"2024-05-24T18:50:51.288",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882042,1716576651298,"fUST",-1239.82,0.00029315,19,"2024-05-24T18:50:51.298",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882043,1716576651307,"fUST",-500.0,0.00029315,19,"2024-05-24T18:50:51.307",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882044,1716576651316,"fUST",-602.63,0.00029315,19,"2024-05-24T18:50:51.316",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882045,1716576651326,"fUST",-511.33,0.00029315,19,"2024-05-24T18:50:51.326",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882046,1716576651335,"fUST",-500.0,0.00029315,19,"2024-05-24T18:50:51.335",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882047,1716576651344,"fUST",-1229.24,0.00029315,19,"2024-05-24T18:50:51.344",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882048,1716576651354,"fUST",-3555.67,0.00029315,19,"2024-05-24T18:50:51.354",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882049,1716576651364,"fUST",-500.0,0.00029315,19,"2024-05-24T18:50:51.364",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882050,1716576651375,"fUST",-3409.17,0.00029315,19,"2024-05-24T18:50:51.375",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882051,1716576651384,"fUST",-500.0,0.00029315,19,"2024-05-24T18:50:51.384",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882052,1716576651394,"fUST",-592.29,0.00029315,19,"2024-05-24T18:50:51.394",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882053,1716576651404,"fUST",-1124.78,0.00029315,19,"2024-05-24T18:50:51.404",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882054,1716576651414,"fUST",-553.53,0.00029315,19,"2024-05-24T18:50:51.414",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882055,1716576651424,"fUST",-152.71459282,0.00029405,2,"2024-05-24T18:50:51.424",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882056,1716576651433,"fUST",-152.71459282,0.0002949,2,"2024-05-24T18:50:51.433",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882057,1716576651442,"fUST",-152.71459282,0.00029495,2,"2024-05-24T18:50:51.442",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882058,1716576651452,"fUST",-158.65629789,0.00029503,2,"2024-05-24T18:50:51.452",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882059,1716576651462,"fUST",-165.09678267,0.0002958,2,"2024-05-24T18:50:51.462",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882060,1716576651471,"fUST",-516.99,0.00029589,20,"2024-05-24T18:50:51.471",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882061,1716576651481,"fUST",-407.23110176,0.00029589,20,"2024-05-24T18:50:51.481",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882062,1716576651491,"fUST",-572.78,0.00029589,20,"2024-05-24T18:50:51.491",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882063,1716576651501,"fUST",-593.76,0.00029589,20,"2024-05-24T18:50:51.501",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882064,1716576651510,"fUST",-1733.98,0.00029589,20,"2024-05-24T18:50:51.510",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882065,1716576651520,"fUST",-500.0,0.00029589,20,"2024-05-24T18:50:51.520",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882066,1716576651530,"fUST",-500.0,0.00029589,20,"2024-05-24T18:50:51.530",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882067,1716576651539,"fUST",-2950.1,0.00029589,20,"2024-05-24T18:50:51.539",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882068,1716576651549,"fUST",-947.09,0.00029589,20,"2024-05-24T18:50:51.549",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882069,1716576651559,"fUST",-1239.82,0.00029589,20,"2024-05-24T18:50:51.559",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882070,1716576651568,"fUST",-500.0,0.00029589,20,"2024-05-24T18:50:51.568",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882071,1716576651577,"fUST",-602.63,0.00029589,20,"2024-05-24T18:50:51.577",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882072,1716576651589,"fUST",-511.33,0.00029589,20,"2024-05-24T18:50:51.589",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882073,1716576651598,"fUST",-500.0,0.00029589,20,"2024-05-24T18:50:51.598",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882074,1716576651608,"fUST",-1229.24,0.00029589,20,"2024-05-24T18:50:51.608",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882075,1716576651617,"fUST",-3555.67,0.00029589,20,"2024-05-24T18:50:51.617",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882076,1716576651627,"fUST",-500.0,0.00029589,20,"2024-05-24T18:50:51.627",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882077,1716576651636,"fUST",-3409.17,0.00029589,20,"2024-05-24T18:50:51.636",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882078,1716576651646,"fUST",-500.0,0.00029589,20,"2024-05-24T18:50:51.646",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882079,1716576651655,"fUST",-592.29,0.00029589,20,"2024-05-24T18:50:51.655",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882080,1716576651668,"fUST",-1124.78,0.00029589,20,"2024-05-24T18:50:51.668",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882081,1716576651677,"fUST",-1234.82131289,0.00029609,2,"2024-05-24T18:50:51.677",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882082,1716576651687,"fUST",-301.63803436,0.00029757,4,"2024-05-24T18:50:51.687",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882083,1716576651697,"fUST",-516.99,0.00029863,21,"2024-05-24T18:50:51.697",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882084,1716576651706,"fUST",-572.78,0.00029863,21,"2024-05-24T18:50:51.706",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882085,1716576651716,"fUST",-1733.98,0.00029863,21,"2024-05-24T18:50:51.716",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882086,1716576651726,"fUST",-500.0,0.00029863,21,"2024-05-24T18:50:51.726",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882087,1716576651737,"fUST",-238.09,0.00029863,21,"2024-05-24T18:50:51.737",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882088,1716576651958,"fUST",-2950.1,0.00029863,21,"2024-05-24T18:50:51.958",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882089,1716576651968,"fUST",-947.09,0.00029863,21,"2024-05-24T18:50:51.968",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882090,1716576651977,"fUST",-1239.82,0.00029863,21,"2024-05-24T18:50:51.977",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882091,1716576651986,"fUST",-500.0,0.00029863,21,"2024-05-24T18:50:51.986",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882092,1716576651996,"fUST",-602.63,0.00029863,21,"2024-05-24T18:50:51.996",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882093,1716576652005,"fUST",-511.33,0.00029863,21,"2024-05-24T18:50:52.005",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882094,1716576652014,"fUST",-500.0,0.00029863,21,"2024-05-24T18:50:52.014",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882095,1716576652023,"fUST",-1229.24,0.00029863,21,"2024-05-24T18:50:52.023",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882096,1716576652033,"fUST",-3555.67,0.00029863,21,"2024-05-24T18:50:52.033",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882097,1716576652043,"fUST",-500.0,0.00029863,21,"2024-05-24T18:50:52.043",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882098,1716576652052,"fUST",-3409.17,0.00029863,21,"2024-05-24T18:50:52.052",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882099,1716576652062,"fUST",-500.0,0.00029863,21,"2024-05-24T18:50:52.062",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882100,1716576652071,"fUST",-592.29,0.00029863,21,"2024-05-24T18:50:52.071",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882101,1716576652081,"fUST",-1124.78,0.00029863,21,"2024-05-24T18:50:52.081",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882102,1716576652090,"fUST",-152.65713131,0.00029866,2,"2024-05-24T18:50:52.090",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882103,1716576652099,"fUST",-152.65713131,0.0002987,2,"2024-05-24T18:50:52.099",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882104,1716576652110,"fUST",-153.0,0.00029876,2,"2024-05-24T18:50:52.110",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882105,1716576652119,"fUST",-1234.82131289,0.00029932,2,"2024-05-24T18:50:52.119",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882106,1716576652129,"fUST",-165.09678267,0.0002994,2,"2024-05-24T18:50:52.129",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882107,1716576652138,"fUST",-500.0,0.00029962,2,"2024-05-24T18:50:52.138",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882108,1716576652147,"fUST",-152.71459282,0.00029969,2,"2024-05-24T18:50:52.147",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882109,1716576652156,"fUST",-17243.67081528,0.0003,10,"2024-05-24T18:50:52.156",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882110,1716576652165,"fUST",-154.82968734,0.0003,4,"2024-05-24T18:50:52.165",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882111,1716576652174,"fUST",-18219.02878601,0.0003,2,"2024-05-24T18:50:52.174",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882112,1716576652183,"fUST",-600.0,0.0003,2,"2024-05-24T18:50:52.183",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882113,1716576652192,"fUST",-783.85662241,0.0003,4,"2024-05-24T18:50:52.192",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882114,1716576652201,"fUST",-5999.99,0.0003,2,"2024-05-24T18:50:52.201",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882115,1716576652210,"fUST",-465.65005523,0.0003,30,"2024-05-24T18:50:52.210",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882116,1716576652220,"fUST",-279.08332303,0.0003,2,"2024-05-24T18:50:52.220",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882117,1716576652229,"fUST",-214.62413635,0.0003,4,"2024-05-24T18:50:52.229",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882118,1716576652238,"fUST",-2000.000001,0.0003,4,"2024-05-24T18:50:52.238",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882119,1716576652247,"fUST",-7513.15784686,0.0003,2,"2024-05-24T18:50:52.247",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882120,1716576652256,"fUST",-776.13829252,0.0003,2,"2024-05-24T18:50:52.256",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882121,1716576652266,"fUST",-1500.0,0.0003,2,"2024-05-24T18:50:52.266",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882122,1716576652275,"fUST",-1210.78934384,0.0003,3,"2024-05-24T18:50:52.275",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882123,1716576652284,"fUST",-289.68,0.0003,2,"2024-05-24T18:50:52.284",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882124,1716576652293,"fUST",-268.0,0.0003,2,"2024-05-24T18:50:52.293",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882125,1716576652303,"fUST",-1210.66841003,0.0003,3,"2024-05-24T18:50:52.303",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882126,1716576652312,"fUST",-152.71459282,0.00030001,7,"2024-05-24T18:50:52.312",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882127,1716576652322,"fUST",-165.09678267,0.00030006,7,"2024-05-24T18:50:52.322",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882128,1716576652331,"fUST",-152.71459282,0.00030032,7,"2024-05-24T18:50:52.331",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882129,1716576652340,"fUST",-1234.82131289,0.00030064,7,"2024-05-24T18:50:52.340",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882130,1716576652349,"fUST",-152.71459282,0.00030102,7,"2024-05-24T18:50:52.349",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882131,1716576652358,"fUST",-165.09678267,0.00030122,7,"2024-05-24T18:50:52.358",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882132,1716576652367,"fUST",-516.99,0.00030136,22,"2024-05-24T18:50:52.367",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882133,1716576652376,"fUST",-572.78,0.00030136,22,"2024-05-24T18:50:52.376",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882134,1716576652387,"fUST",-1733.98,0.00030136,22,"2024-05-24T18:50:52.387",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882135,1716576652397,"fUST",-533.63519555,0.00030136,22,"2024-05-24T18:50:52.397",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882136,1716576652407,"fUST",-2950.1,0.00030136,22,"2024-05-24T18:50:52.407",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882137,1716576652417,"fUST",-947.09,0.00030136,22,"2024-05-24T18:50:52.417",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882138,1716576652427,"fUST",-1239.82,0.00030136,22,"2024-05-24T18:50:52.427",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882139,1716576652437,"fUST",-224.5316035,0.00030136,22,"2024-05-24T18:50:52.437",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882140,1716576652447,"fUST",-602.63,0.00030136,22,"2024-05-24T18:50:52.447",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882141,1716576652458,"fUST",-151.0,0.00030136,2,"2024-05-24T18:50:52.458",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882142,1716576652467,"fUST",-511.33,0.00030136,22,"2024-05-24T18:50:52.467",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882143,1716576652476,"fUST",-180.360885,0.00030136,2,"2024-05-24T18:50:52.476",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882144,1716576652485,"fUST",-180.360885,0.00030136,2,"2024-05-24T18:50:52.485",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882145,1716576652494,"fUST",-500.0,0.00030136,22,"2024-05-24T18:50:52.494",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882146,1716576652504,"fUST",-151.0,0.00030136,2,"2024-05-24T18:50:52.504",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882147,1716576652514,"fUST",-511.291766,0.00030136,2,"2024-05-24T18:50:52.514",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882148,1716576652523,"fUST",-511.291766,0.00030136,2,"2024-05-24T18:50:52.523",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882149,1716576652532,"fUST",-1229.24,0.00030136,22,"2024-05-24T18:50:52.532",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882150,1716576652541,"fUST",-151.0,0.00030136,2,"2024-05-24T18:50:52.541",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882151,1716576652551,"fUST",-151.0,0.00030136,2,"2024-05-24T18:50:52.551",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882152,1716576652560,"fUST",-3555.67,0.00030136,22,"2024-05-24T18:50:52.560",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882153,1716576652570,"fUST",-500.0,0.00030136,22,"2024-05-24T18:50:52.570",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882154,1716576652581,"fUST",-3409.17,0.00030136,22,"2024-05-24T18:50:52.581",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882155,1716576652590,"fUST",-500.0,0.00030136,22,"2024-05-24T18:50:52.590",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882156,1716576652599,"fUST",-592.29,0.00030136,22,"2024-05-24T18:50:52.599",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882157,1716576652610,"fUST",-1124.78,0.00030136,21,"2024-05-24T18:50:52.610",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882158,1716576652619,"fUST",-300.12522202,0.0003015,120,"2024-05-24T18:50:52.619",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882159,1716576652629,"fUST",-1234.82131289,0.00030151,7,"2024-05-24T18:50:52.629",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882160,1716576652640,"fUST",-1234.82131289,0.00030184,7,"2024-05-24T18:50:52.640",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882161,1716576652654,"fUST",-603.27606872,0.00030257,7,"2024-05-24T18:50:52.654",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882162,1716576652665,"fUST",-152.71459282,0.00030259,7,"2024-05-24T18:50:52.665",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882163,1716576652675,"fUST",-1234.82131289,0.0003027,7,"2024-05-24T18:50:52.675",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882164,1716576652684,"fUST",-152.71459282,0.00030307,7,"2024-05-24T18:50:52.684",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882165,1716576652694,"fUST",-550.72291,0.0003031,2,"2024-05-24T18:50:52.694",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882166,1716576652703,"fUST",-501.15,0.00030315,2,"2024-05-24T18:50:52.703",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882167,1716576652712,"fUST",-500.0,0.00030315,2,"2024-05-24T18:50:52.712",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882168,1716576652721,"fUST",-1234.82131289,0.00030399,7,"2024-05-24T18:50:52.721",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882169,1716576652734,"fUST",-300.0,0.000304,3,"2024-05-24T18:50:52.734",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882170,1716576652744,"fUST",-12396.08127661,0.0003041,11,"2024-05-24T18:50:52.744",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882171,1716576652754,"fUST",-516.99,0.0003041,23,"2024-05-24T18:50:52.754",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882172,1716576652763,"fUST",-572.78,0.0003041,23,"2024-05-24T18:50:52.763",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882173,1716576652774,"fUST",-157.898362,0.0003041,2,"2024-05-24T18:50:52.774",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882174,1716576652783,"fUST",-151.0,0.0003041,2,"2024-05-24T18:50:52.783",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882175,1716576652793,"fUST",-151.0,0.0003041,2,"2024-05-24T18:50:52.793",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882176,1716576652802,"fUST",-151.0,0.0003041,2,"2024-05-24T18:50:52.802",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882177,1716576652841,"fUST",-1733.98,0.0003041,23,"2024-05-24T18:50:52.841",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882178,1716576652852,"fUST",-151.0,0.0003041,2,"2024-05-24T18:50:52.852",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882179,1716576652862,"fUST",-2950.1,0.0003041,23,"2024-05-24T18:50:52.862",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882180,1716576652871,"fUST",-151.0,0.0003041,2,"2024-05-24T18:50:52.871",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882181,1716576652881,"fUST",-151.0,0.0003041,2,"2024-05-24T18:50:52.881",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882182,1716576652890,"fUST",-151.0,0.0003041,2,"2024-05-24T18:50:52.890",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882183,1716576652899,"fUST",-947.09,0.0003041,23,"2024-05-24T18:50:52.899",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882184,1716576652908,"fUST",-1239.82,0.0003041,23,"2024-05-24T18:50:52.908",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882185,1716576652918,"fUST",-602.63,0.0003041,23,"2024-05-24T18:50:52.918",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882186,1716576652926,"fUST",-158.121235,0.0003041,2,"2024-05-24T18:50:52.926",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882187,1716576652936,"fUST",-158.121235,0.0003041,2,"2024-05-24T18:50:52.936",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882188,1716576652945,"fUST",-511.33,0.0003041,23,"2024-05-24T18:50:52.945",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882189,1716576652955,"fUST",-209.78221202,0.0003041,23,"2024-05-24T18:50:52.955",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882190,1716576652964,"fUST",-1229.24,0.0003041,23,"2024-05-24T18:50:52.964",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882191,1716576652973,"fUST",-3555.67,0.0003041,23,"2024-05-24T18:50:52.973",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882192,1716576652982,"fUST",-646.08480575,0.0003041,23,"2024-05-24T18:50:52.982",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882193,1716576652991,"fUST",-3409.17,0.0003041,23,"2024-05-24T18:50:52.991",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882194,1716576653000,"fUST",-500.0,0.0003041,23,"2024-05-24T18:50:53.000",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882195,1716576653010,"fUST",-592.29,0.0003041,23,"2024-05-24T18:50:53.010",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882196,1716576653019,"fUST",-1124.78,0.0003041,21,"2024-05-24T18:50:53.019",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882197,1716576653028,"fUST",-417.57091557,0.00030421,2,"2024-05-24T18:50:53.028",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882198,1716576653037,"fUST",-1234.82131289,0.00030422,7,"2024-05-24T18:50:53.037",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882199,1716576653047,"fUST",-4226.56801723,0.00030426,2,"2024-05-24T18:50:53.047",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882200,1716576653056,"fUST",-1234.82131289,0.00030443,7,"2024-05-24T18:50:53.056",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882201,1716576653065,"fUST",-1234.82131289,0.00030458,7,"2024-05-24T18:50:53.065",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882202,1716576653074,"fUST",-1234.82131289,0.00030496,7,"2024-05-24T18:50:53.074",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882203,1716576653084,"fUST",-151.0,0.00030496,2,"2024-05-24T18:50:53.084",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882204,1716576653093,"fUST",-3132.899824,0.00030496,2,"2024-05-24T18:50:53.093",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882205,1716576653102,"fUST",-3132.899824,0.00030496,2,"2024-05-24T18:50:53.102",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882206,1716576653111,"fUST",-151.0,0.00030496,2,"2024-05-24T18:50:53.111",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882207,1716576653121,"fUST",-1234.82131289,0.000305,7,"2024-05-24T18:50:53.121",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882208,1716576653130,"fUST",-3158.43849823,0.0003051,120,"2024-05-24T18:50:53.130",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882209,1716576653139,"fUST",-1402.79084811,0.0003059,3,"2024-05-24T18:50:53.139",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882210,1716576653150,"fUST",-307.3427078,0.00030605,2,"2024-05-24T18:50:53.150",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882211,1716576653159,"fUST",-153.0,0.00030605,2,"2024-05-24T18:50:53.159",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882212,1716576653168,"fUST",-153.0,0.00030605,2,"2024-05-24T18:50:53.168",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882213,1716576653177,"fUST",-356.8077003,0.00030605,2,"2024-05-24T18:50:53.177",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882214,1716576653187,"fUST",-153.0,0.00030605,2,"2024-05-24T18:50:53.187",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882215,1716576653196,"fUST",-153.0,0.00030605,2,"2024-05-24T18:50:53.196",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882216,1716576653205,"fUST",-152.71459282,0.00030679,7,"2024-05-24T18:50:53.205",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882217,1716576653214,"fUST",-516.99,0.00030684,24,"2024-05-24T18:50:53.214",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882218,1716576653223,"fUST",-572.78,0.00030684,24,"2024-05-24T18:50:53.223",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882219,1716576653232,"fUST",-1733.98,0.00030684,24,"2024-05-24T18:50:53.232",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882220,1716576653241,"fUST",-2950.1,0.00030684,24,"2024-05-24T18:50:53.241",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882221,1716576653250,"fUST",-947.09,0.00030684,24,"2024-05-24T18:50:53.250",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882222,1716576653262,"fUST",-1239.82,0.00030684,24,"2024-05-24T18:50:53.262",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882223,1716576653272,"fUST",-602.63,0.00030684,24,"2024-05-24T18:50:53.272",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882224,1716576653281,"fUST",-511.33,0.00030684,24,"2024-05-24T18:50:53.281",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882225,1716576653290,"fUST",-1229.24,0.00030684,24,"2024-05-24T18:50:53.290",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882226,1716576653299,"fUST",-3555.67,0.00030684,24,"2024-05-24T18:50:53.299",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882227,1716576653308,"fUST",-3409.17,0.00030684,24,"2024-05-24T18:50:53.308",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882228,1716576653318,"fUST",-554.92812072,0.00030684,24,"2024-05-24T18:50:53.318",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882229,1716576653327,"fUST",-592.29,0.00030684,24,"2024-05-24T18:50:53.327",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882230,1716576653336,"fUST",-1124.78,0.00030684,21,"2024-05-24T18:50:53.336",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882231,1716576653345,"fUST",-165.09678267,0.00030717,7,"2024-05-24T18:50:53.345",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882232,1716576653354,"fUST",-152.71459282,0.00030773,7,"2024-05-24T18:50:53.354",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882233,1716576653363,"fUST",-152.71459282,0.00030788,7,"2024-05-24T18:50:53.363",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882234,1716576653372,"fUST",-153.0,0.00030799,2,"2024-05-24T18:50:53.372",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882235,1716576653381,"fUST",-153.0,0.00030799,2,"2024-05-24T18:50:53.381",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882236,1716576653390,"fUST",-1234.82131289,0.00030822,7,"2024-05-24T18:50:53.390",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882237,1716576653400,"fUST",-153.0,0.00030835,2,"2024-05-24T18:50:53.400",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882238,1716576653409,"fUST",-153.0,0.00030835,2,"2024-05-24T18:50:53.409",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882239,1716576653418,"fUST",-153.0,0.00030835,2,"2024-05-24T18:50:53.418",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882240,1716576653427,"fUST",-205.61866187,0.000309,2,"2024-05-24T18:50:53.427",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882241,1716576653436,"fUST",-438.88815954,0.000309,2,"2024-05-24T18:50:53.436",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882242,1716576653445,"fUST",-438.88815954,0.000309,2,"2024-05-24T18:50:53.445",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882243,1716576653454,"fUST",-438.88815954,0.000309,2,"2024-05-24T18:50:53.454",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882244,1716576653463,"fUST",-438.88815954,0.000309,2,"2024-05-24T18:50:53.463",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882245,1716576653473,"fUST",-438.88815954,0.000309,2,"2024-05-24T18:50:53.473",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882246,1716576653482,"fUST",-438.88815954,0.000309,2,"2024-05-24T18:50:53.482",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882247,1716576653492,"fUST",-438.88815954,0.000309,2,"2024-05-24T18:50:53.492",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882248,1716576653502,"fUST",-228.64707611,0.000309,4,"2024-05-24T18:50:53.502",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882249,1716576653512,"fUST",-151.0,0.000309,4,"2024-05-24T18:50:53.512",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882250,1716576653521,"fUST",-151.0,0.000309,2,"2024-05-24T18:50:53.521",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882251,1716576653530,"fUST",-151.0,0.000309,2,"2024-05-24T18:50:53.530",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882252,1716576653539,"fUST",-151.0,0.000309,2,"2024-05-24T18:50:53.539",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882253,1716576653550,"fUST",-151.0,0.000309,2,"2024-05-24T18:50:53.550",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882254,1716576653559,"fUST",-151.0,0.000309,2,"2024-05-24T18:50:53.559",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882255,1716576653569,"fUST",-153.405585,0.000309,2,"2024-05-24T18:50:53.569",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882256,1716576653578,"fUST",-151.0,0.000309,2,"2024-05-24T18:50:53.578",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882257,1716576653588,"fUST",-349.632738,0.000309,2,"2024-05-24T18:50:53.588",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882258,1716576653598,"fUST",-349.632738,0.000309,2,"2024-05-24T18:50:53.598",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882259,1716576653607,"fUST",-27303.27758056,0.000309,2,"2024-05-24T18:50:53.607",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882260,1716576653617,"fUST",-269.66301449,0.000309,2,"2024-05-24T18:50:53.617",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882261,1716576653626,"fUST",-1824.83110949,0.00030958,2,"2024-05-24T18:50:53.626",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882262,1716576653635,"fUST",-516.99787271,0.00030958,25,"2024-05-24T18:50:53.635",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882263,1716576653644,"fUST",-232.550336,0.00030958,2,"2024-05-24T18:50:53.644",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882264,1716576653655,"fUST",-232.550336,0.00030958,2,"2024-05-24T18:50:53.655",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882265,1716576653666,"fUST",-151.0,0.00030958,2,"2024-05-24T18:50:53.666",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882266,1716576653675,"fUST",-151.0,0.00030958,2,"2024-05-24T18:50:53.675",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882267,1716576653685,"fUST",-151.0,0.00030958,2,"2024-05-24T18:50:53.685",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882268,1716576653695,"fUST",-151.0,0.00030958,2,"2024-05-24T18:50:53.695",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882269,1716576653704,"fUST",-151.0,0.00030958,2,"2024-05-24T18:50:53.704",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882270,1716576653714,"fUST",-251.913427,0.00030958,2,"2024-05-24T18:50:53.714",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882271,1716576653723,"fUST",-251.913427,0.00030958,2,"2024-05-24T18:50:53.723",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882272,1716576653736,"fUST",-572.91153127,0.00030958,25,"2024-05-24T18:50:53.736",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882273,1716576653746,"fUST",-1734.11405244,0.00030958,25,"2024-05-24T18:50:53.746",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882274,1716576653758,"fUST",-2950.19220628,0.00030958,25,"2024-05-24T18:50:53.758",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882275,1716576653767,"fUST",-947.25938359,0.00030958,25,"2024-05-24T18:50:53.767",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882276,1716576653777,"fUST",-1239.87505404,0.00030958,25,"2024-05-24T18:50:53.777",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882277,1716576653787,"fUST",-602.65652864,0.00030958,25,"2024-05-24T18:50:53.787",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882278,1716576653796,"fUST",-511.45594837,0.00030958,25,"2024-05-24T18:50:53.796",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882279,1716576653806,"fUST",-1229.26403037,0.00030958,25,"2024-05-24T18:50:53.806",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882280,1716576653816,"fUST",-3555.81373283,0.00030958,25,"2024-05-24T18:50:53.816",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882281,1716576653825,"fUST",-3409.21803224,0.00030958,25,"2024-05-24T18:50:53.825",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882282,1716576653835,"fUST",-592.45887249,0.00030958,25,"2024-05-24T18:50:53.835",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882283,1716576653844,"fUST",-1124.84528134,0.00030958,21,"2024-05-24T18:50:53.844",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882284,1716576653854,"fUST",-1000.0,0.00031,22,"2024-05-24T18:50:53.854",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882285,1716576653863,"fUST",-600.8065,0.00031,2,"2024-05-24T18:50:53.863",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882286,1716576653872,"fUST",-156931.33235688,0.00031,2,"2024-05-24T18:50:53.872",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882287,1716576653881,"fUST",-18956.8795377,0.00031,5,"2024-05-24T18:50:53.881",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882288,1716576653891,"fUST",-1516.96436264,0.00031,2,"2024-05-24T18:50:53.891",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882289,1716576653900,"fUST",-1973.68350076,0.00031,2,"2024-05-24T18:50:53.900",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882290,1716576653909,"fUST",-500.0,0.00031,120,"2024-05-24T18:50:53.909",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882291,1716576653919,"fUST",-151.0,0.00031,2,"2024-05-24T18:50:53.919",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882292,1716576653928,"fUST",-151.0,0.00031,2,"2024-05-24T18:50:53.928",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882293,1716576653937,"fUST",-151.0,0.00031,2,"2024-05-24T18:50:53.937",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882294,1716576653947,"fUST",-2500.0,0.00031,2,"2024-05-24T18:50:53.947",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882295,1716576653956,"fUST",-800.800899,0.00031,2,"2024-05-24T18:50:53.956",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882296,1716576653965,"fUST",-800.800899,0.00031,2,"2024-05-24T18:50:53.965",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882297,1716576653975,"fUST",-151.0,0.00031,2,"2024-05-24T18:50:53.975",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882298,1716576653984,"fUST",-151.0,0.00031,2,"2024-05-24T18:50:53.984",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882299,1716576653993,"fUST",-151.0,0.00031,2,"2024-05-24T18:50:53.993",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882300,1716576654004,"fUST",-2688.83662253,0.00031,7,"2024-05-24T18:50:54.004",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882301,1716576654013,"fUST",-10000.0,0.00031,7,"2024-05-24T18:50:54.013",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882302,1716576654022,"fUST",-16287.00953897,0.00031,7,"2024-05-24T18:50:54.022",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882303,1716576654031,"fUST",-813.06381662,0.00031,7,"2024-05-24T18:50:54.031",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882304,1716576654041,"fUST",-151.0,0.00031,2,"2024-05-24T18:50:54.041",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882305,1716576654050,"fUST",-151.0,0.00031,2,"2024-05-24T18:50:54.050",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882306,1716576654060,"fUST",-151.0,0.00031,2,"2024-05-24T18:50:54.060",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882307,1716576654069,"fUST",-179.74028503,0.00031,2,"2024-05-24T18:50:54.069",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882308,1716576654078,"fUST",-179.74028,0.00031,2,"2024-05-24T18:50:54.078",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882309,1716576654088,"fUST",-151.0,0.00031,2,"2024-05-24T18:50:54.088",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882310,1716576654098,"fUST",-178.714804,0.00031,2,"2024-05-24T18:50:54.098",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882311,1716576654107,"fUST",-151.0,0.00031,2,"2024-05-24T18:50:54.107",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882312,1716576654117,"fUST",-158.121235,0.00031,2,"2024-05-24T18:50:54.117",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882313,1716576654127,"fUST",-158.121235,0.00031,2,"2024-05-24T18:50:54.127",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882314,1716576654136,"fUST",-151.0,0.00031,2,"2024-05-24T18:50:54.136",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882315,1716576654145,"fUST",-180.360885,0.00031,2,"2024-05-24T18:50:54.145",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882316,1716576654155,"fUST",-180.360885,0.00031,2,"2024-05-24T18:50:54.155",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882317,1716576654165,"fUST",-151.0,0.00031,2,"2024-05-24T18:50:54.165",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882318,1716576654174,"fUST",-511.291766,0.00031,2,"2024-05-24T18:50:54.174",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882319,1716576654184,"fUST",-511.291766,0.00031,2,"2024-05-24T18:50:54.184",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882320,1716576654193,"fUST",-151.0,0.00031,2,"2024-05-24T18:50:54.193",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882321,1716576654203,"fUST",-151.0,0.00031,2,"2024-05-24T18:50:54.203",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882322,1716576654214,"fUST",-151.0,0.00031,2,"2024-05-24T18:50:54.214",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882323,1716576654224,"fUST",-3132.899824,0.00031,2,"2024-05-24T18:50:54.224",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882324,1716576654234,"fUST",-3132.899824,0.00031,2,"2024-05-24T18:50:54.234",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882325,1716576654243,"fUST",-151.0,0.00031,2,"2024-05-24T18:50:54.243",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882326,1716576654253,"fUST",-1234.82131289,0.00031013,7,"2024-05-24T18:50:54.253",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882327,1716576654264,"fUST",-1206.55213744,0.00031023,30,"2024-05-24T18:50:54.264",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882328,1716576654274,"fUST",-1234.82131289,0.00031089,7,"2024-05-24T18:50:54.274",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882329,1716576654284,"fUST",-156.3060521,0.00031105,7,"2024-05-24T18:50:54.284",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882330,1716576654293,"fUST",-152.71459282,0.00031125,7,"2024-05-24T18:50:54.293",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882331,1716576654303,"fUST",-1234.82131289,0.00031248,7,"2024-05-24T18:50:54.303",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882332,1716576654314,"fUST",-151.0,0.00031248,2,"2024-05-24T18:50:54.314",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882333,1716576654324,"fUST",-151.0,0.00031248,2,"2024-05-24T18:50:54.324",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882334,1716576654334,"fUST",-349.632738,0.00031248,2,"2024-05-24T18:50:54.334",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882335,1716576654344,"fUST",-349.632738,0.00031248,2,"2024-05-24T18:50:54.344",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882336,1716576654353,"fUST",-152.65713131,0.00031262,7,"2024-05-24T18:50:54.353",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882337,1716576654364,"fUST",-153.0,0.00031382,2,"2024-05-24T18:50:54.364",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882338,1716576654373,"fUST",-153.0,0.00031382,2,"2024-05-24T18:50:54.373",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882339,1716576654383,"fUST",-153.0,0.00031382,2,"2024-05-24T18:50:54.383",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882340,1716576654392,"fUST",-153.0,0.00031382,2,"2024-05-24T18:50:54.392",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882341,1716576654402,"fUST",-153.0,0.00031382,2,"2024-05-24T18:50:54.402",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882342,1716576654411,"fUST",-300.0,0.000314,4,"2024-05-24T18:50:54.411",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882343,1716576654422,"fUST",-232.550336,0.000314,2,"2024-05-24T18:50:54.422",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882344,1716576654432,"fUST",-232.550336,0.000314,2,"2024-05-24T18:50:54.432",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882345,1716576654441,"fUST",-151.0,0.000314,2,"2024-05-24T18:50:54.441",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882346,1716576654451,"fUST",-151.0,0.000314,2,"2024-05-24T18:50:54.451",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882347,1716576654461,"fUST",-151.0,0.000314,2,"2024-05-24T18:50:54.461",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882348,1716576654470,"fUST",-151.0,0.000314,2,"2024-05-24T18:50:54.470",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882349,1716576654480,"fUST",-251.913427,0.000314,2,"2024-05-24T18:50:54.480",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882350,1716576654490,"fUST",-251.913427,0.000314,2,"2024-05-24T18:50:54.490",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882351,1716576654499,"fUST",-3000.0,0.000315,8,"2024-05-24T18:50:54.499",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882352,1716576654510,"fUST",-3000.0,0.0003151,8,"2024-05-24T18:50:54.510",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882353,1716576654520,"fUST",-3000.0,0.0003152,8,"2024-05-24T18:50:54.520",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882354,1716576654530,"fUST",-3000.0,0.0003153,8,"2024-05-24T18:50:54.530",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882355,1716576654540,"fUST",-3000.0,0.0003154,8,"2024-05-24T18:50:54.540",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882356,1716576654550,"fUST",-3000.0,0.0003155,8,"2024-05-24T18:50:54.550",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882357,1716576654560,"fUST",-3000.0,0.0003156,8,"2024-05-24T18:50:54.560",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882358,1716576654569,"fUST",-3000.0,0.0003157,8,"2024-05-24T18:50:54.569",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882359,1716576654579,"fUST",-3000.0,0.0003158,8,"2024-05-24T18:50:54.579",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882360,1716576654588,"fUST",-1234.82131289,0.00031586,7,"2024-05-24T18:50:54.588",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882361,1716576654598,"fUST",-174.945841,0.0003159,2,"2024-05-24T18:50:54.598",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882362,1716576654614,"fUST",-174.945841,0.0003159,2,"2024-05-24T18:50:54.614",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882363,1716576654624,"fUST",-3000.0,0.0003159,8,"2024-05-24T18:50:54.624",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882364,1716576654633,"fUST",-3000.0,0.000316,8,"2024-05-24T18:50:54.633",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882365,1716576654643,"fUST",-3000.0,0.0003161,8,"2024-05-24T18:50:54.643",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882366,1716576654657,"fUST",-3000.0,0.0003162,8,"2024-05-24T18:50:54.657",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882367,1716576654667,"fUST",-3000.0,0.0003163,8,"2024-05-24T18:50:54.667",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882368,1716576654676,"fUST",-3000.0,0.0003164,8,"2024-05-24T18:50:54.676",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882369,1716576654687,"fUST",-3000.0,0.0003165,8,"2024-05-24T18:50:54.687",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882370,1716576654698,"fUST",-3000.0,0.0003166,9,"2024-05-24T18:50:54.698",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882371,1716576654708,"fUST",-3000.0,0.0003167,9,"2024-05-24T18:50:54.708",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882372,1716576654719,"fUST",-3000.0,0.0003168,9,"2024-05-24T18:50:54.719",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882373,1716576654729,"fUST",-3000.0,0.0003169,9,"2024-05-24T18:50:54.729",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882374,1716576654739,"fUST",-3000.0,0.000317,9,"2024-05-24T18:50:54.739",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882375,1716576654749,"fUST",-3000.0,0.0003171,9,"2024-05-24T18:50:54.749",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882376,1716576654759,"fUST",-3000.0,0.0003172,9,"2024-05-24T18:50:54.759",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882377,1716576654770,"fUST",-3000.0,0.0003173,9,"2024-05-24T18:50:54.770",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882378,1716576654780,"fUST",-3000.0,0.0003174,9,"2024-05-24T18:50:54.780",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882379,1716576654789,"fUST",-3000.0,0.0003175,9,"2024-05-24T18:50:54.789",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882380,1716576654799,"fUST",-3000.0,0.0003176,9,"2024-05-24T18:50:54.799",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882381,1716576654809,"fUST",-3000.0,0.0003177,9,"2024-05-24T18:50:54.809",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882382,1716576654819,"fUST",-1234.82131289,0.00031773,7,"2024-05-24T18:50:54.819",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882383,1716576654829,"fUST",-3000.0,0.0003178,9,"2024-05-24T18:50:54.829",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882384,1716576654838,"fUST",-1234.82131289,0.00031786,7,"2024-05-24T18:50:54.838",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882385,1716576654848,"fUST",-3000.0,0.0003179,9,"2024-05-24T18:50:54.848",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882386,1716576654858,"fUST",-2000.0,0.000318,30,"2024-05-24T18:50:54.858",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882387,1716576654868,"fUST",-1210.78934384,0.000318,3,"2024-05-24T18:50:54.868",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882388,1716576654877,"fUST",-3000.0,0.000318,9,"2024-05-24T18:50:54.877",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882389,1716576654886,"fUST",-1210.66841003,0.000318,3,"2024-05-24T18:50:54.886",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882390,1716576654896,"fUST",-3000.0,0.0003181,9,"2024-05-24T18:50:54.896",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882391,1716576654906,"fUST",-153.0,0.00031815,2,"2024-05-24T18:50:54.906",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882392,1716576654915,"fUST",-3000.0,0.0003182,9,"2024-05-24T18:50:54.915",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882393,1716576654925,"fUST",-3000.0,0.0003183,9,"2024-05-24T18:50:54.925",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882394,1716576654935,"fUST",-3000.0,0.0003184,9,"2024-05-24T18:50:54.935",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882395,1716576654945,"fUST",-3000.0,0.0003185,9,"2024-05-24T18:50:54.945",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882396,1716576654955,"fUST",-3000.0,0.0003186,9,"2024-05-24T18:50:54.955",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882397,1716576654965,"fUST",-3000.0,0.0003187,9,"2024-05-24T18:50:54.965",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882398,1716576654974,"fUST",-3000.0,0.0003188,9,"2024-05-24T18:50:54.974",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882399,1716576654984,"fUST",-3000.0,0.0003189,9,"2024-05-24T18:50:54.984",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882400,1716576654993,"fUST",-151.0,0.00031892,2,"2024-05-24T18:50:54.993",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882401,1716576655003,"fUST",-800.800899,0.00031892,2,"2024-05-24T18:50:55.003",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882402,1716576655012,"fUST",-800.800899,0.00031892,2,"2024-05-24T18:50:55.012",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882403,1716576655022,"fUST",-151.0,0.00031892,2,"2024-05-24T18:50:55.022",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882404,1716576655031,"fUST",-151.0,0.00031899,2,"2024-05-24T18:50:55.031",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882405,1716576655041,"fUST",-3000.0,0.000319,9,"2024-05-24T18:50:55.041",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882406,1716576655052,"fUST",-151.0,0.00031908,2,"2024-05-24T18:50:55.052",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882407,1716576655061,"fUST",-151.0,0.00031908,2,"2024-05-24T18:50:55.061",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882408,1716576655072,"fUST",-151.0,0.00031908,2,"2024-05-24T18:50:55.072",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882409,1716576655082,"fUST",-151.0,0.00031908,2,"2024-05-24T18:50:55.082",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882410,1716576655092,"fUST",-158.121235,0.00031908,2,"2024-05-24T18:50:55.092",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882411,1716576655101,"fUST",-158.121235,0.00031908,2,"2024-05-24T18:50:55.101",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882412,1716576655111,"fUST",-3000.0,0.0003191,10,"2024-05-24T18:50:55.111",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882413,1716576655120,"fUST",-151.0,0.00031919,2,"2024-05-24T18:50:55.120",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882414,1716576655131,"fUST",-180.360885,0.00031919,2,"2024-05-24T18:50:55.131",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882415,1716576655141,"fUST",-180.360885,0.00031919,2,"2024-05-24T18:50:55.141",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882416,1716576655151,"fUST",-511.291766,0.00031919,2,"2024-05-24T18:50:55.151",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882417,1716576655161,"fUST",-511.291766,0.00031919,2,"2024-05-24T18:50:55.161",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882418,1716576655170,"fUST",-151.0,0.00031919,2,"2024-05-24T18:50:55.170",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882419,1716576655180,"fUST",-151.0,0.00031919,2,"2024-05-24T18:50:55.180",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882420,1716576655190,"fUST",-3132.899824,0.00031919,2,"2024-05-24T18:50:55.190",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882421,1716576655200,"fUST",-3132.899824,0.00031919,2,"2024-05-24T18:50:55.200",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882422,1716576655209,"fUST",-3217.79886181,0.00031919,30,"2024-05-24T18:50:55.209",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882423,1716576655464,"fUST",-1081.71412145,0.0002416,2,"2024-05-24T18:50:55.464",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882424,1716576655474,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:55.474",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882425,1716576655484,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:55.484",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882426,1716576655493,"fUST",-500.0,0.00024657,2,"2024-05-24T18:50:55.493",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882427,1716576655503,"fUST",-500.0,0.00024931,3,"2024-05-24T18:50:55.503",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882428,1716576655513,"fUST",-500.0,0.00025205,4,"2024-05-24T18:50:55.513",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882429,1716576655523,"fUST",-500.0,0.00025479,5,"2024-05-24T18:50:55.523",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882430,1716576655533,"fUST",-500.0,0.00025753,6,"2024-05-24T18:50:55.533",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882431,1716576655543,"fUST",-99.8798376,0.00026027,7,"2024-05-24T18:50:55.543",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882432,1716576655555,"fUST",-400.1201624,0.00026027,7,"2024-05-24T18:50:55.555",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882433,1716576655565,"fUST",-500.0,0.00026301,8,"2024-05-24T18:50:55.565",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882434,1716576655574,"fUST",-500.0,0.00026575,9,"2024-05-24T18:50:55.574",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882435,1716576655584,"fUST",-500.0,0.00026849,10,"2024-05-24T18:50:55.584",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882436,1716576655594,"fUST",-500.0,0.00027123,11,"2024-05-24T18:50:55.594",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882437,1716576655604,"fUST",-500.0,0.00027397,12,"2024-05-24T18:50:55.604",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882438,1716576655613,"fUST",-151.0,0.00031919,2,"2024-05-24T18:50:55.613",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882439,1716576655623,"fUST",-27320.17885621,0.00031919,30,"2024-05-24T18:50:55.623",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882440,1716576655952,"fUST",-63298.13218198,0.00031919,30,"2024-05-24T18:50:55.952",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882441,1716576655961,"fUST",-3000.0,0.0003192,10,"2024-05-24T18:50:55.961",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882442,1716576655970,"fUST",-1234.82131289,0.00031921,7,"2024-05-24T18:50:55.970",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882443,1716576655979,"fUST",-3000.0,0.0003193,10,"2024-05-24T18:50:55.979",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882444,1716576655989,"fUST",-3000.0,0.0003194,10,"2024-05-24T18:50:55.989",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882445,1716576655999,"fUST",-3000.0,0.0003195,10,"2024-05-24T18:50:55.999",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882446,1716576656009,"fUST",-151.0,0.0003195,2,"2024-05-24T18:50:56.009",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882447,1716576656019,"fUST",-349.632738,0.0003195,2,"2024-05-24T18:50:56.019",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882448,1716576656028,"fUST",-349.632738,0.0003195,2,"2024-05-24T18:50:56.028",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882449,1716576656038,"fUST",-5163.154263,0.0003196,10,"2024-05-24T18:50:56.038",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882450,1716576656047,"fUST",-232.550336,0.0003196,2,"2024-05-24T18:50:56.047",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882451,1716576656057,"fUST",-232.550336,0.0003196,2,"2024-05-24T18:50:56.057",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882452,1716576656066,"fUST",-251.913427,0.0003196,2,"2024-05-24T18:50:56.066",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882453,1716576656075,"fUST",-251.913427,0.0003196,2,"2024-05-24T18:50:56.075",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882454,1716576656084,"fUST",-16446.7604656,0.00031998,2,"2024-05-24T18:50:56.084",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882455,1716576656202,"fUST",-2289.17221535,0.00020913,2,"2024-05-24T18:50:56.202",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882456,1716576656213,"fUST",-7753.95924117,0.00020913,2,"2024-05-24T18:50:56.213",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882457,1716576656254,"fUST",-719.79,0.00020913,2,"2024-05-24T18:50:56.254",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882458,1716576656271,"fUST",-10728.42931958,0.00020913,2,"2024-05-24T18:50:56.271",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882459,1716576656279,"fUST",-19879.46641582,0.00024557,3,"2024-05-24T18:50:56.279",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882460,1716576884721,"fUST",181.56241681,9.999e-05,2,"2024-05-24T18:54:44.721",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882461,1716576933395,"fUST",385.93858717,0.00019864,11,"2024-05-24T18:55:33.395",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882462,1716577053122,"fUST",192.96929358,0.00019864,11,"2024-05-24T18:57:33.122",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882464,1716577403982,"fUST",207.66619272,9.999e-05,2,"2024-05-24T19:03:23.982",0.0003358,29.53,0.9292795551027592,392583657.393044]
[327882466,1716577636185,"fUST",-183.0289304,0.00016562,2,"2024-05-24T19:07:16.185",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882467,1716577647136,"fUST",-170.53789123,0.00016462,2,"2024-05-24T19:07:27.136",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882468,1716577647158,"fUST",-320.01286512,0.00016561,2,"2024-05-24T19:07:27.158",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882469,1716577647180,"fUST",-34779.35124139,0.00016562,2,"2024-05-24T19:07:27.180",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882470,1716577647200,"fUST",-3064.3909481,0.00016562,2,"2024-05-24T19:07:27.200",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882471,1716577647222,"fUST",-7899.73937105,0.00016563,2,"2024-05-24T19:07:27.222",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882472,1716577647244,"fUST",-40423.80317318,0.00016564,2,"2024-05-24T19:07:27.244",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882474,1716577747118,"fUST",-34962.38017179,0.00015567,2,"2024-05-24T19:09:07.118",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882475,1716577747138,"fUST",-24900.0,0.00015568,2,"2024-05-24T19:09:07.138",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882476,1716577747157,"fUST",-3064.3909481,0.00015809,2,"2024-05-24T19:09:07.157",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882477,1716577747178,"fUST",-632.550491,0.0001581,2,"2024-05-24T19:09:07.178",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882478,1716577747200,"fUST",-1574.02218928,0.00016564,2,"2024-05-24T19:09:07.200",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882479,1716577747224,"fUST",-496.37627288,0.00016569,2,"2024-05-24T19:09:07.224",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882480,1716577747247,"fUST",-5041.43638111,0.00016569,2,"2024-05-24T19:09:07.247",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882481,1716577747268,"fUST",-250.0,0.0001657,2,"2024-05-24T19:09:07.268",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882482,1716577747287,"fUST",-1606.1586894,0.0001657,2,"2024-05-24T19:09:07.287",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882483,1716577748140,"fUST",-23805.4157698,0.0001657,2,"2024-05-24T19:09:08.140",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882484,1716577748162,"fUST",-1691.07930366,0.0001705,2,"2024-05-24T19:09:08.162",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882485,1716577748184,"fUST",-333.05734385,0.00017052,2,"2024-05-24T19:09:08.184",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882486,1716577748206,"fUST",-13585.2098607,0.00017057,2,"2024-05-24T19:09:08.206",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882487,1716577748226,"fUST",-187.5525597,0.00017866,2,"2024-05-24T19:09:08.226",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882488,1716577748250,"fUST",-409.72319712,0.00017867,2,"2024-05-24T19:09:08.250",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882489,1716577748272,"fUST",-861.06363823,0.00017898,2,"2024-05-24T19:09:08.272",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882490,1716577748299,"fUST",-176.59271359,0.00018525,2,"2024-05-24T19:09:08.299",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882491,1716577750651,"fUST",154.82968734,0.00016564,2,"2024-05-24T19:09:10.651",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882492,1716577767081,"fUST",84.10361347,0.00018795,2,"2024-05-24T19:09:27.081",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882493,1716577767105,"fUST",203.56634597,0.00018795,2,"2024-05-24T19:09:27.105",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882494,1716577768600,"fUST",155.04636224,0.00016564,2,"2024-05-24T19:09:28.600",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882495,1716577770114,"fUST",-753.41414938,0.00018795,2,"2024-05-24T19:09:30.114",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882496,1716577773070,"fUST",192.96929357,0.00019864,11,"2024-05-24T19:09:33.070",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882516,1716577821699,"fUST",254.70516735,0.00017967,2,"2024-05-24T19:10:21.699",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882529,1716577835184,"fUST",-61.24574985,0.00017967,2,"2024-05-24T19:10:35.184",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882531,1716577835194,"fUST",-689.78045364,0.00018889,2,"2024-05-24T19:10:35.194",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882534,1716577835209,"fUST",-2374.61049446,0.00018889,2,"2024-05-24T19:10:35.209",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882536,1716577835218,"fUST",-485.14948562,0.0001889,2,"2024-05-24T19:10:35.218",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882539,1716577835230,"fUST",-155.16518711,0.0001889,2,"2024-05-24T19:10:35.230",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882542,1716577835239,"fUST",-154.93802479,0.00018891,2,"2024-05-24T19:10:35.239",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882545,1716577835248,"fUST",-419.55068392,0.00018892,2,"2024-05-24T19:10:35.248",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882548,1716577835257,"fUST",-12472.69772573,0.00018892,2,"2024-05-24T19:10:35.257",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882551,1716577835266,"fUST",-38014.4842817,0.00018893,2,"2024-05-24T19:10:35.266",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882625,1716577838598,"fUST",-4674.96627996,0.00018893,2,"2024-05-24T19:10:38.598",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882626,1716577838608,"fUST",-302.42294018,0.00018895,2,"2024-05-24T19:10:38.608",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882628,1716577838617,"fUST",-9629.95818028,0.00018895,2,"2024-05-24T19:10:38.617",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882629,1716577838628,"fUST",-166.97927851,0.000189,2,"2024-05-24T19:10:38.628",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882630,1716577838638,"fUST",-228.29584772,0.00019178,2,"2024-05-24T19:10:38.638",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882631,1716577838648,"fUST",-163.750523,0.00019178,2,"2024-05-24T19:10:38.648",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882632,1716577838658,"fUST",-160.911643,0.00019501,2,"2024-05-24T19:10:38.658",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882633,1716577838667,"fUST",-181.44983187,0.00019861,2,"2024-05-24T19:10:38.667",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882634,1716577838677,"fUST",-239.37725093,0.00019863,2,"2024-05-24T19:10:38.677",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882635,1716577838686,"fUST",-231.90746277,0.00019863,2,"2024-05-24T19:10:38.686",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882636,1716577838696,"fUST",-307.04865434,0.00019863,2,"2024-05-24T19:10:38.696",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882637,1716577838707,"fUST",-195.33625446,0.00019863,2,"2024-05-24T19:10:38.707",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882638,1716577838716,"fUST",-500.0,0.00019863,2,"2024-05-24T19:10:38.716",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882639,1716577838727,"fUST",-500.0,0.00019863,2,"2024-05-24T19:10:38.727",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882640,1716577838736,"fUST",-500.0,0.00019863,2,"2024-05-24T19:10:38.736",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882641,1716577838746,"fUST",-500.0,0.00019863,2,"2024-05-24T19:10:38.746",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882642,1716577838755,"fUST",-21808.93835103,0.00019864,2,"2024-05-24T19:10:38.755",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882643,1716577838936,"fUST",-17687.81281994,0.00019864,2,"2024-05-24T19:10:38.936",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882645,1716577838946,"fUST",-871.36067219,0.00019866,2,"2024-05-24T19:10:38.946",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882647,1716577838955,"fUST",-181.08892415,0.0002,2,"2024-05-24T19:10:38.955",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882648,1716577838965,"fUST",-400.0,0.0002,2,"2024-05-24T19:10:38.965",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882649,1716577838974,"fUST",-1102.16488982,0.00020911,2,"2024-05-24T19:10:38.974",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882650,1716577838984,"fUST",-1043.65339841,0.00020912,2,"2024-05-24T19:10:38.984",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882651,1716577838993,"fUST",-395.41357359,0.00020912,2,"2024-05-24T19:10:38.993",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882652,1716577839002,"fUST",-157.45114224,0.00020912,2,"2024-05-24T19:10:39.002",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882653,1716577839013,"fUST",-874.63672149,0.00020912,2,"2024-05-24T19:10:39.013",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882654,1716577839022,"fUST",-155.36909116,0.00020912,2,"2024-05-24T19:10:39.022",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882655,1716577839033,"fUST",-835.85509789,0.00020912,2,"2024-05-24T19:10:39.033",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882656,1716577839045,"fUST",-417.22363167,0.00020912,2,"2024-05-24T19:10:39.045",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882657,1716577839055,"fUST",-176.59271357,0.00021541,2,"2024-05-24T19:10:39.055",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882658,1716577839064,"fUST",-1143.59005852,0.0002301,2,"2024-05-24T19:10:39.064",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882659,1716577839074,"fUST",-1041.08410875,0.00023239,2,"2024-05-24T19:10:39.074",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882660,1716577839084,"fUST",-632.550491,0.00023715,2,"2024-05-24T19:10:39.084",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882661,1716577839093,"fUST",-15000.0,0.00023818,2,"2024-05-24T19:10:39.093",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882662,1716577839102,"fUST",-151.0,0.00023843,5,"2024-05-24T19:10:39.102",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882663,1716577839111,"fUST",-166.97927851,0.000239,2,"2024-05-24T19:10:39.111",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882664,1716577839120,"fUST",-523.186764,0.00024384,2,"2024-05-24T19:10:39.120",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882665,1716577839134,"fUST",-3953.0404008,0.00024555,2,"2024-05-24T19:10:39.134",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882666,1716577839143,"fUST",-356.15825417,0.00024555,2,"2024-05-24T19:10:39.143",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882667,1716577839153,"fUST",-940.21394021,0.00024555,2,"2024-05-24T19:10:39.153",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882668,1716577839162,"fUST",-698.57,0.00024557,3,"2024-05-24T19:10:39.162",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882669,1716577839171,"fUST",-3980.75777852,0.00024557,2,"2024-05-24T19:10:39.171",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882670,1716577839183,"fUST",-41292.09520018,0.00024557,7,"2024-05-24T19:10:39.183",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882671,1716577839193,"fUST",-656.00053528,0.00024557,2,"2024-05-24T19:10:39.193",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882672,1716577839203,"fUST",-176.59271357,0.00024557,2,"2024-05-24T19:10:39.203",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882673,1716577839212,"fUST",-151.0,0.00024584,5,"2024-05-24T19:10:39.212",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882674,1716577839222,"fUST",-538.09902093,0.00024657,2,"2024-05-24T19:10:39.222",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882675,1716577839233,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.233",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882676,1716577839242,"fUST",-157.51,0.00024657,2,"2024-05-24T19:10:39.242",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882677,1716577839251,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.251",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882678,1716577839261,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.261",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882679,1716577839271,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.271",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882680,1716577839280,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.280",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882681,1716577839289,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.289",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882682,1716577839298,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.298",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882683,1716577839308,"fUST",-197.55749243,0.00024657,2,"2024-05-24T19:10:39.308",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882684,1716577839317,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.317",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882685,1716577839327,"fUST",-323.48640946,0.00024657,2,"2024-05-24T19:10:39.327",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882686,1716577839336,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.336",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882687,1716577839346,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.346",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882688,1716577839355,"fUST",-250.0,0.00024657,2,"2024-05-24T19:10:39.355",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882689,1716577839364,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.364",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882690,1716577839374,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.374",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882691,1716577839384,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.384",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882692,1716577839393,"fUST",-520.56,0.00024657,2,"2024-05-24T19:10:39.393",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882693,1716577839403,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.403",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882694,1716577839412,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.412",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882695,1716577839421,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.421",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882696,1716577839431,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.431",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882697,1716577839440,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.440",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882698,1716577839449,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.449",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882699,1716577839459,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.459",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882700,1716577839468,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.468",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882701,1716577839477,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.477",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882702,1716577839487,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.487",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882703,1716577839496,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.496",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882704,1716577839505,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.505",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882705,1716577839515,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.515",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882706,1716577839525,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.525",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882707,1716577839534,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.534",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882708,1716577839543,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.543",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882709,1716577839553,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.553",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882710,1716577839562,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.562",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882711,1716577839571,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.571",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882712,1716577839580,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.580",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882713,1716577839590,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.590",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882714,1716577839599,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.599",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882715,1716577839608,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.608",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882716,1716577839618,"fUST",-422.69723526,0.00024657,2,"2024-05-24T19:10:39.618",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882717,1716577839627,"fUST",-603.17,0.00024657,2,"2024-05-24T19:10:39.627",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882718,1716577839636,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.636",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882719,1716577839646,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.646",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882720,1716577839655,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.655",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882721,1716577839665,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.665",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882722,1716577839674,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.674",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882723,1716577839684,"fUST",-402.35400339,0.00024657,2,"2024-05-24T19:10:39.684",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882724,1716577839693,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.693",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882725,1716577839702,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.702",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882726,1716577839712,"fUST",-378.42833725,0.00024657,2,"2024-05-24T19:10:39.712",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882727,1716577839722,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.722",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882728,1716577839733,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.733",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882729,1716577839744,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.744",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882730,1716577839753,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.753",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882731,1716577839763,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.763",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882732,1716577839773,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.773",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882733,1716577839783,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.783",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882734,1716577839792,"fUST",-597.67,0.00024657,2,"2024-05-24T19:10:39.792",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882735,1716577839802,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.802",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882736,1716577839812,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.812",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882737,1716577839821,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.821",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882738,1716577839831,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.831",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882739,1716577839840,"fUST",-243.4891551,0.00024657,2,"2024-05-24T19:10:39.840",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882740,1716577839850,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.850",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882741,1716577839860,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.860",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882742,1716577839869,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.869",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882743,1716577839878,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.878",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882744,1716577839888,"fUST",-536.67,0.00024657,2,"2024-05-24T19:10:39.888",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882745,1716577839897,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.897",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882746,1716577839906,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.906",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882747,1716577839915,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.915",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882748,1716577839924,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.924",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882749,1716577839934,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.934",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882750,1716577839943,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.943",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882751,1716577839953,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.953",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882752,1716577839962,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.962",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882753,1716577839971,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.971",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882754,1716577839982,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.982",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882755,1716577839992,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:39.992",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882756,1716577840001,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.001",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882757,1716577840011,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.011",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882758,1716577840021,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.021",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882759,1716577840034,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.034",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882760,1716577840045,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.045",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882761,1716577840054,"fUST",-2667.85,0.00024657,2,"2024-05-24T19:10:40.054",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882762,1716577840063,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.063",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882763,1716577840074,"fUST",-504.38,0.00024657,2,"2024-05-24T19:10:40.074",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882764,1716577840084,"fUST",-1876.26,0.00024657,2,"2024-05-24T19:10:40.084",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882765,1716577840093,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.093",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882766,1716577840102,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.102",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882767,1716577840112,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.112",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882768,1716577840122,"fUST",-868.17,0.00024657,2,"2024-05-24T19:10:40.122",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882769,1716577840132,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.132",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882770,1716577840141,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.141",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882771,1716577840151,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.151",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882772,1716577840160,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.160",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882773,1716577840169,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.169",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882774,1716577840178,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.178",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882775,1716577840187,"fUST",-9445.99,0.00024657,2,"2024-05-24T19:10:40.187",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882776,1716577840197,"fUST",-9445.99,0.00024657,3,"2024-05-24T19:10:40.197",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882777,1716577840206,"fUST",-9445.99,0.00024657,4,"2024-05-24T19:10:40.206",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882778,1716577840216,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.216",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882779,1716577840225,"fUST",-9445.99,0.00024657,5,"2024-05-24T19:10:40.225",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882780,1716577840236,"fUST",-9445.99,0.00024657,6,"2024-05-24T19:10:40.236",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882781,1716577840246,"fUST",-9445.99,0.00024657,7,"2024-05-24T19:10:40.246",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882782,1716577840256,"fUST",-9445.99,0.00024657,8,"2024-05-24T19:10:40.256",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882783,1716577840265,"fUST",-9445.99,0.00024657,9,"2024-05-24T19:10:40.265",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882784,1716577840274,"fUST",-9445.99,0.00024657,10,"2024-05-24T19:10:40.274",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882785,1716577840283,"fUST",-9445.99,0.00024657,11,"2024-05-24T19:10:40.283",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882786,1716577840292,"fUST",-9445.99,0.00024657,12,"2024-05-24T19:10:40.292",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882787,1716577840302,"fUST",-9445.99,0.00024657,13,"2024-05-24T19:10:40.302",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882788,1716577840311,"fUST",-9445.99,0.00024657,14,"2024-05-24T19:10:40.311",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882789,1716577840321,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.321",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882790,1716577840330,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.330",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882791,1716577840340,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.340",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882792,1716577840349,"fUST",-552.41,0.00024657,2,"2024-05-24T19:10:40.349",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882793,1716577840359,"fUST",-1136.5,0.00024657,2,"2024-05-24T19:10:40.359",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882794,1716577840368,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.368",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882795,1716577840378,"fUST",-526.45448831,0.00024657,2,"2024-05-24T19:10:40.378",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882796,1716577840387,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.387",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882797,1716577840396,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.396",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882798,1716577840406,"fUST",-500.0,0.00024657,3,"2024-05-24T19:10:40.406",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882799,1716577840416,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.416",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882800,1716577840425,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.425",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882801,1716577840435,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.435",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882802,1716577840444,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.444",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882803,1716577840454,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.454",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882804,1716577840463,"fUST",-1126.8,0.00024657,2,"2024-05-24T19:10:40.463",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882805,1716577840472,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.472",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882806,1716577840483,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.483",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882807,1716577840494,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.494",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882808,1716577840503,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.503",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882809,1716577840512,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.512",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882810,1716577840522,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.522",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882811,1716577840531,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.531",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882812,1716577840541,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.541",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882813,1716577840550,"fUST",-567.61,0.00024657,2,"2024-05-24T19:10:40.550",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882814,1716577840559,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.559",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882815,1716577840568,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.568",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882816,1716577840577,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.577",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882817,1716577840587,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.587",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882818,1716577840596,"fUST",-16370.7,0.00024657,3,"2024-05-24T19:10:40.596",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882819,1716577840747,"fUST",-16370.7,0.00024657,3,"2024-05-24T19:10:40.747",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882820,1716577840758,"fUST",-16370.7,0.00024657,3,"2024-05-24T19:10:40.758",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882821,1716577840768,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.768",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882822,1716577840777,"fUST",-16370.7,0.00024657,3,"2024-05-24T19:10:40.777",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882823,1716577840787,"fUST",-16370.7,0.00024657,3,"2024-05-24T19:10:40.787",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882824,1716577840796,"fUST",-16370.7,0.00024657,3,"2024-05-24T19:10:40.796",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882825,1716577840806,"fUST",-16370.7,0.00024657,3,"2024-05-24T19:10:40.806",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882826,1716577840816,"fUST",-16370.7,0.00024657,3,"2024-05-24T19:10:40.816",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882827,1716577840826,"fUST",-16370.7,0.00024657,3,"2024-05-24T19:10:40.826",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882828,1716577840836,"fUST",-16370.7,0.00024657,3,"2024-05-24T19:10:40.836",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882829,1716577840845,"fUST",-16370.7,0.00024657,3,"2024-05-24T19:10:40.845",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882830,1716577840854,"fUST",-3125.07,0.00024657,2,"2024-05-24T19:10:40.854",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882831,1716577840864,"fUST",-16370.7,0.00024657,3,"2024-05-24T19:10:40.864",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882832,1716577840873,"fUST",-16370.7,0.00024657,3,"2024-05-24T19:10:40.873",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882833,1716577840882,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.882",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882834,1716577840892,"fUST",-3259.37,0.00024657,2,"2024-05-24T19:10:40.892",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882835,1716577840901,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.901",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882836,1716577840910,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.910",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882837,1716577840919,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.919",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882838,1716577840928,"fUST",-1031.05,0.00024657,2,"2024-05-24T19:10:40.928",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882839,1716577840938,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.938",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882840,1716577840947,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.947",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882841,1716577840957,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.957",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882842,1716577840966,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.966",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882843,1716577840975,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.975",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882844,1716577840986,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.986",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882845,1716577840995,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:40.995",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882846,1716577841004,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:41.004",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882847,1716577841014,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:41.014",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882848,1716577841023,"fUST",-9445.99,0.00024929,15,"2024-05-24T19:10:41.023",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882849,1716577841034,"fUST",-9445.99,0.0002493,16,"2024-05-24T19:10:41.034",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882850,1716577841045,"fUST",-16370.7,0.0002493,3,"2024-05-24T19:10:41.045",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882851,1716577841054,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.054",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882852,1716577841066,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.066",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882853,1716577841075,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.075",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882854,1716577841086,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.086",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882855,1716577841096,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.096",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882856,1716577841106,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.106",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882857,1716577841117,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.117",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882858,1716577841127,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.127",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882859,1716577841137,"fUST",-512.42,0.00024931,3,"2024-05-24T19:10:41.137",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882860,1716577841147,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.147",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882862,1716577841157,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.157",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882864,1716577841166,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.166",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882865,1716577841175,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.175",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882867,1716577841185,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.185",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882869,1716577841194,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.194",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882870,1716577841203,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.203",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882871,1716577841212,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.212",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882872,1716577841221,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.221",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882873,1716577841230,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.230",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882874,1716577841239,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.239",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882875,1716577841248,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.248",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882876,1716577841258,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.258",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882877,1716577841268,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.268",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882878,1716577841277,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.277",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882879,1716577841286,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.286",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882880,1716577841295,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.295",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882881,1716577841305,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.305",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882882,1716577841314,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.314",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882883,1716577841324,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.324",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882884,1716577841333,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.333",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882885,1716577841343,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.343",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882886,1716577841352,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.352",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882887,1716577841362,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.362",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882888,1716577841373,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.373",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882889,1716577841383,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.383",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882890,1716577841394,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.394",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882891,1716577841404,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.404",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882892,1716577841413,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.413",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882893,1716577841424,"fUST",-294.46086456,0.00024931,3,"2024-05-24T19:10:41.424",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882894,1716577841434,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.434",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882895,1716577841444,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.444",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882896,1716577841456,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.456",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882897,1716577841466,"fUST",-536.67,0.00024931,3,"2024-05-24T19:10:41.466",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882898,1716577841475,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.475",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882899,1716577841485,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.485",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882900,1716577841494,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.494",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882901,1716577841504,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.504",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882902,1716577841514,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.514",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882903,1716577841523,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.523",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882904,1716577841533,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.533",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882905,1716577841543,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.543",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882906,1716577841552,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.552",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882907,1716577841562,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.562",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882908,1716577841572,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.572",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882909,1716577841582,"fUST",-453.33980402,0.00024931,3,"2024-05-24T19:10:41.582",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882910,1716577841591,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.591",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882911,1716577841601,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.601",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882912,1716577841612,"fUST",-2667.85,0.00024931,3,"2024-05-24T19:10:41.612",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882913,1716577841624,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.624",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882914,1716577841633,"fUST",-1876.26,0.00024931,3,"2024-05-24T19:10:41.633",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882915,1716577841643,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.643",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882916,1716577841652,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.652",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882917,1716577841662,"fUST",-868.17,0.00024931,3,"2024-05-24T19:10:41.662",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882918,1716577841671,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.671",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882919,1716577841681,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.681",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882920,1716577841690,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.690",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882921,1716577841699,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.699",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882922,1716577841708,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.708",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882923,1716577841717,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.717",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882924,1716577841727,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.727",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882925,1716577841737,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.737",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882926,1716577841746,"fUST",-552.41,0.00024931,3,"2024-05-24T19:10:41.746",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882927,1716577841755,"fUST",-1136.5,0.00024931,3,"2024-05-24T19:10:41.755",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882928,1716577841764,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.764",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882929,1716577841774,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.774",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882930,1716577841784,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.784",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882931,1716577841794,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.794",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882932,1716577841804,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.804",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882933,1716577841813,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.813",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882934,1716577841823,"fUST",-1126.8,0.00024931,3,"2024-05-24T19:10:41.823",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882935,1716577841832,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.832",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882936,1716577841842,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.842",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882937,1716577841852,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.852",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882938,1716577841862,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.862",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882939,1716577841872,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.872",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882940,1716577841881,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.881",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882941,1716577841890,"fUST",-567.61,0.00024931,3,"2024-05-24T19:10:41.890",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882942,1716577841901,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.901",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882943,1716577841910,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.910",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882944,1716577841920,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.920",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882945,1716577841931,"fUST",-3125.07,0.00024931,3,"2024-05-24T19:10:41.931",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882946,1716577841940,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.940",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882947,1716577841950,"fUST",-3259.37,0.00024931,3,"2024-05-24T19:10:41.950",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882948,1716577841960,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.960",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882949,1716577841970,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.970",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882950,1716577841980,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.980",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882951,1716577841989,"fUST",-1031.05,0.00024931,3,"2024-05-24T19:10:41.989",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882952,1716577841998,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:41.998",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882953,1716577842007,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:42.007",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882954,1716577842017,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:42.017",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882955,1716577842027,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:42.027",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882956,1716577842041,"fUST",-433.34029675,0.00024931,3,"2024-05-24T19:10:42.041",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882957,1716577842050,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:42.050",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882958,1716577842059,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:42.059",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882959,1716577842068,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:42.068",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882960,1716577842079,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:42.079",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882961,1716577842088,"fUST",-9445.99,0.00024999,17,"2024-05-24T19:10:42.088",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882962,1716577842099,"fUST",-760.9951019,0.00025,2,"2024-05-24T19:10:42.099",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882964,1716577842108,"fUST",-401.04849883,0.00025,2,"2024-05-24T19:10:42.108",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882965,1716577842118,"fUST",-13369.62058427,0.00025,2,"2024-05-24T19:10:42.118",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882966,1716577842127,"fUST",-456.57692779,0.00025,2,"2024-05-24T19:10:42.127",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882967,1716577842137,"fUST",-154.82968734,0.00025,14,"2024-05-24T19:10:42.137",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882968,1716577842146,"fUST",-905.33208724,0.00025027,2,"2024-05-24T19:10:42.146",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882969,1716577842155,"fUST",-16370.7,0.00025203,3,"2024-05-24T19:10:42.155",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882970,1716577842165,"fUST",-9445.99,0.00025204,18,"2024-05-24T19:10:42.165",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882971,1716577842174,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.174",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882972,1716577842183,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.183",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882973,1716577842192,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.192",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882974,1716577842201,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.201",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882975,1716577842210,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.210",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882976,1716577842219,"fUST",-573.45,0.00025205,4,"2024-05-24T19:10:42.219",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882977,1716577842230,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.230",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882978,1716577842239,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.239",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882979,1716577842248,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.248",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882980,1716577842257,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.257",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882981,1716577842266,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.266",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882982,1716577842276,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.276",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882983,1716577842285,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.285",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882984,1716577842296,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.296",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882985,1716577842308,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.308",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882986,1716577842320,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.320",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882987,1716577842332,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.332",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882988,1716577842344,"fUST",-305.34919179,0.00025205,4,"2024-05-24T19:10:42.344",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882989,1716577842356,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.356",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882990,1716577842368,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.368",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882991,1716577842379,"fUST",-260.18,0.00025205,4,"2024-05-24T19:10:42.379",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882992,1716577842388,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.388",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882993,1716577842399,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.399",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882994,1716577842411,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.411",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882995,1716577842423,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.423",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882996,1716577842434,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.434",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882997,1716577842444,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.444",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882998,1716577842455,"fUST",-231.24170626,0.00025205,4,"2024-05-24T19:10:42.455",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327882999,1716577842466,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.466",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883000,1716577842477,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.477",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883001,1716577842490,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.490",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883002,1716577842500,"fUST",-536.67,0.00025205,4,"2024-05-24T19:10:42.500",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883003,1716577842511,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.511",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883004,1716577842524,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.524",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883005,1716577842536,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.536",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883006,1716577842548,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.548",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883007,1716577842559,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.559",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883008,1716577842571,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.571",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883009,1716577842582,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.582",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883010,1716577842593,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.593",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883011,1716577842604,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.604",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883012,1716577842614,"fUST",-2667.85,0.00025205,4,"2024-05-24T19:10:42.614",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883013,1716577842625,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.625",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883014,1716577842636,"fUST",-1876.26,0.00025205,4,"2024-05-24T19:10:42.636",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883015,1716577842648,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.648",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883016,1716577842661,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.661",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883017,1716577842673,"fUST",-868.17,0.00025205,4,"2024-05-24T19:10:42.673",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883018,1716577842684,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.684",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883019,1716577842695,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.695",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883020,1716577842706,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.706",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883021,1716577842716,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.716",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883022,1716577842726,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.726",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883023,1716577842739,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.739",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883024,1716577842750,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.750",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883025,1716577842760,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.760",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883026,1716577842771,"fUST",-552.41,0.00025205,4,"2024-05-24T19:10:42.771",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883027,1716577842783,"fUST",-1136.5,0.00025205,4,"2024-05-24T19:10:42.783",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883028,1716577842795,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.795",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883029,1716577842805,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.805",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883030,1716577842817,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.817",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883031,1716577842827,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.827",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883032,1716577842838,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.838",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883033,1716577842848,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.848",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883034,1716577842859,"fUST",-1126.8,0.00025205,4,"2024-05-24T19:10:42.859",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883035,1716577842871,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.871",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883036,1716577842882,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.882",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883037,1716577842895,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.895",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883038,1716577842907,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.907",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883039,1716577842917,"fUST",-220.18273684,0.00025205,4,"2024-05-24T19:10:42.917",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883040,1716577842927,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.927",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883041,1716577842937,"fUST",-567.61,0.00025205,4,"2024-05-24T19:10:42.937",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883043,1716577842947,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.947",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883045,1716577842957,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.957",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883047,1716577842967,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.967",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883049,1716577842977,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:42.977",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883051,1716577842989,"fUST",-3125.07,0.00025205,4,"2024-05-24T19:10:42.989",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883053,1716577842999,"fUST",-3259.37,0.00025205,4,"2024-05-24T19:10:42.999",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883055,1716577843010,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:43.010",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883057,1716577843020,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:43.020",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883060,1716577843034,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:43.034",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883062,1716577843047,"fUST",-1031.05,0.00025205,4,"2024-05-24T19:10:43.047",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883064,1716577843057,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:43.057",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883066,1716577843067,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:43.067",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883068,1716577843077,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:43.077",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883070,1716577843087,"fUST",-366.66027768,0.00025205,4,"2024-05-24T19:10:43.087",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883072,1716577843098,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:43.098",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883073,1716577843109,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:43.109",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883075,1716577843121,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:43.121",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883076,1716577843132,"fUST",-500.0,0.00025205,4,"2024-05-24T19:10:43.132",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883077,1716577843142,"fUST",-151.0,0.00025326,5,"2024-05-24T19:10:43.142",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883079,1716577843152,"fUST",-9445.99,0.00025477,19,"2024-05-24T19:10:43.152",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883081,1716577843162,"fUST",-317.14,0.00025479,5,"2024-05-24T19:10:43.162",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883083,1716577843172,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.172",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883086,1716577843182,"fUST",-474.29966897,0.00025479,5,"2024-05-24T19:10:43.182",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883088,1716577843193,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.193",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883090,1716577843204,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.204",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883092,1716577843215,"fUST",-609.98,0.00025479,5,"2024-05-24T19:10:43.215",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883094,1716577843225,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.225",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883096,1716577843238,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.238",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883098,1716577843249,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.249",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883101,1716577843260,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.260",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883103,1716577843270,"fUST",-194.88120767,0.00025479,5,"2024-05-24T19:10:43.270",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883105,1716577843280,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.280",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883107,1716577843290,"fUST",-518.18,0.00025479,5,"2024-05-24T19:10:43.290",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883109,1716577843300,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.300",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883111,1716577843311,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.311",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883113,1716577843323,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.323",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883114,1716577843335,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.335",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883115,1716577843346,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.346",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883116,1716577843357,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.357",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883117,1716577843368,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.368",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883118,1716577843378,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.378",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883119,1716577843388,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.388",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883120,1716577843399,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.399",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883121,1716577843409,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.409",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883122,1716577843419,"fUST",-536.67,0.00025479,5,"2024-05-24T19:10:43.419",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883123,1716577843429,"fUST",-200.22,0.00025479,5,"2024-05-24T19:10:43.429",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883124,1716577843440,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.440",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883125,1716577843450,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.450",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883126,1716577843460,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.460",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883127,1716577843470,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.470",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883128,1716577843483,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.483",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883129,1716577843493,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.493",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883130,1716577843503,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.503",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883131,1716577843513,"fUST",-2667.85,0.00025479,5,"2024-05-24T19:10:43.513",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883132,1716577843523,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.523",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883133,1716577843533,"fUST",-1876.26,0.00025479,5,"2024-05-24T19:10:43.533",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883134,1716577843543,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.543",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883135,1716577843553,"fUST",-868.17,0.00025479,5,"2024-05-24T19:10:43.553",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883136,1716577843564,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.564",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883137,1716577843574,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.574",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883138,1716577843584,"fUST",-581.31727498,0.00025479,5,"2024-05-24T19:10:43.584",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883139,1716577843594,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.594",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883140,1716577843604,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.604",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883141,1716577843615,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.615",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883142,1716577843625,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.625",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883143,1716577843635,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.635",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883144,1716577843646,"fUST",-552.41,0.00025479,5,"2024-05-24T19:10:43.646",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883145,1716577843656,"fUST",-1136.5,0.00025479,5,"2024-05-24T19:10:43.656",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883146,1716577843667,"fUST",-440.70151592,0.00025479,5,"2024-05-24T19:10:43.667",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883147,1716577843677,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.677",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883148,1716577843687,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.687",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883149,1716577843697,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.697",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883150,1716577843708,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.708",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883151,1716577843718,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.718",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883152,1716577843729,"fUST",-1126.8,0.00025479,5,"2024-05-24T19:10:43.729",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883153,1716577843740,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.740",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883154,1716577843750,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.750",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883155,1716577843761,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.761",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883156,1716577843772,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.772",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883157,1716577843783,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.783",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883158,1716577843793,"fUST",-567.61,0.00025479,5,"2024-05-24T19:10:43.793",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883159,1716577843804,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.804",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883160,1716577843814,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.814",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883161,1716577843827,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.827",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883162,1716577843839,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.839",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883163,1716577843850,"fUST",-3125.07,0.00025479,5,"2024-05-24T19:10:43.850",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883164,1716577843861,"fUST",-3259.37,0.00025479,5,"2024-05-24T19:10:43.861",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883165,1716577843871,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.871",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883166,1716577843882,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.882",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883167,1716577843893,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.893",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883168,1716577843903,"fUST",-1031.05,0.00025479,5,"2024-05-24T19:10:43.903",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883169,1716577843913,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.913",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883170,1716577843924,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.924",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883171,1716577843935,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.935",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883172,1716577843945,"fUST",-644.79175545,0.00025479,5,"2024-05-24T19:10:43.945",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883173,1716577843956,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.956",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883174,1716577843967,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:43.967",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883175,1716577843977,"fUST",-9445.99,0.0002575,20,"2024-05-24T19:10:43.977",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883176,1716577843989,"fUST",-16370.7,0.0002575,3,"2024-05-24T19:10:43.989",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883177,1716577843999,"fUST",-9445.99,0.00025752,21,"2024-05-24T19:10:43.999",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883183,1716577844010,"fUST",-9445.99,0.00025752,21,"2024-05-24T19:10:44.010",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883184,1716577844188,"fUST",-9445.99,0.00025752,21,"2024-05-24T19:10:44.188",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883185,1716577844199,"fUST",-9445.99,0.00025752,21,"2024-05-24T19:10:44.199",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883186,1716577844208,"fUST",-9446.22896683,0.00025752,21,"2024-05-24T19:10:44.208",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883187,1716577844218,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.218",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883188,1716577844227,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.227",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883189,1716577844238,"fUST",-503.94,0.00025753,6,"2024-05-24T19:10:44.238",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883190,1716577844247,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.247",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883191,1716577844257,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.257",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883192,1716577844266,"fUST",-181.07,0.00025753,6,"2024-05-24T19:10:44.266",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883193,1716577844275,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.275",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883194,1716577844285,"fUST",-477.45,0.00025753,6,"2024-05-24T19:10:44.285",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883196,1716577844294,"fUST",-416.78,0.00025753,6,"2024-05-24T19:10:44.294",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883198,1716577844303,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.303",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883200,1716577844313,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.313",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883201,1716577844322,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.322",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883202,1716577844331,"fUST",-641.33,0.00025753,6,"2024-05-24T19:10:44.331",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883203,1716577844341,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.341",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883204,1716577844351,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.351",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883205,1716577844360,"fUST",-287.69,0.00025753,6,"2024-05-24T19:10:44.360",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883206,1716577844369,"fUST",-536.67,0.00025753,6,"2024-05-24T19:10:44.369",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883207,1716577844378,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.378",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883208,1716577844388,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.388",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883209,1716577844397,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.397",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883210,1716577844406,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.406",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883211,1716577844415,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.415",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883212,1716577844425,"fUST",-2667.85,0.00025753,6,"2024-05-24T19:10:44.425",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883213,1716577844435,"fUST",-429.55,0.00025753,6,"2024-05-24T19:10:44.435",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883214,1716577844444,"fUST",-1876.26,0.00025753,6,"2024-05-24T19:10:44.444",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883215,1716577844454,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.454",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883216,1716577844463,"fUST",-868.17,0.00025753,6,"2024-05-24T19:10:44.463",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883217,1716577844472,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.472",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883218,1716577844483,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.483",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883219,1716577844492,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.492",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883220,1716577844501,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.501",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883221,1716577844510,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.510",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883222,1716577844519,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.519",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883223,1716577844529,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.529",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883224,1716577844538,"fUST",-552.41,0.00025753,6,"2024-05-24T19:10:44.538",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883225,1716577844547,"fUST",-1136.5,0.00025753,6,"2024-05-24T19:10:44.547",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883226,1716577844556,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.556",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883227,1716577844565,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.565",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883228,1716577844574,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.574",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883229,1716577844583,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.583",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883230,1716577844593,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.593",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883231,1716577844602,"fUST",-1126.8,0.00025753,6,"2024-05-24T19:10:44.602",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883232,1716577844612,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.612",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883233,1716577844621,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.621",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883234,1716577844630,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.630",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883235,1716577844640,"fUST",-349.00048686,0.00025753,6,"2024-05-24T19:10:44.640",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883236,1716577844650,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.650",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883237,1716577844659,"fUST",-567.61,0.00025753,6,"2024-05-24T19:10:44.659",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883238,1716577844669,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.669",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883239,1716577844679,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.679",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883240,1716577844689,"fUST",-3125.07,0.00025753,6,"2024-05-24T19:10:44.689",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883241,1716577844698,"fUST",-3259.37,0.00025753,6,"2024-05-24T19:10:44.698",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883242,1716577844708,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.708",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883243,1716577844718,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.718",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883244,1716577844728,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.728",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883245,1716577844739,"fUST",-1031.05,0.00025753,6,"2024-05-24T19:10:44.739",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883246,1716577844749,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.749",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883247,1716577844760,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.760",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883248,1716577844770,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.770",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883249,1716577844779,"fUST",-500.0,0.00025753,6,"2024-05-24T19:10:44.779",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883250,1716577844789,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:44.789",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883251,1716577844799,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:44.799",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883252,1716577844809,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:44.809",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883253,1716577844819,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:44.819",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883254,1716577844828,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:44.828",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883255,1716577844838,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:44.838",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883256,1716577844847,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:44.847",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883257,1716577844857,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:44.857",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883258,1716577844866,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:44.866",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883259,1716577844876,"fUST",-536.67,0.00026027,7,"2024-05-24T19:10:44.876",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883260,1716577844886,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:44.886",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883261,1716577844896,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:44.896",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883262,1716577844906,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:44.906",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883263,1716577844916,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:44.916",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883264,1716577844927,"fUST",-2667.85,0.00026027,7,"2024-05-24T19:10:44.927",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883265,1716577844937,"fUST",-1876.26,0.00026027,7,"2024-05-24T19:10:44.937",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883266,1716577844947,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:44.947",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883267,1716577844957,"fUST",-868.17,0.00026027,7,"2024-05-24T19:10:44.957",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883268,1716577844967,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:44.967",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883269,1716577844978,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:44.978",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883270,1716577844988,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:44.988",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883271,1716577844997,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:44.997",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883272,1716577845007,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:45.007",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883273,1716577845016,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:45.016",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883274,1716577845026,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:45.026",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883275,1716577845039,"fUST",-552.41,0.00026027,7,"2024-05-24T19:10:45.039",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883276,1716577845048,"fUST",-1136.5,0.00026027,7,"2024-05-24T19:10:45.048",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883277,1716577845057,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:45.057",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883278,1716577845067,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:45.067",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883279,1716577845077,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:45.077",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883280,1716577845087,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:45.087",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883281,1716577845096,"fUST",-1126.8,0.00026027,7,"2024-05-24T19:10:45.096",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883282,1716577845106,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:45.106",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883283,1716577845117,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:45.117",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883284,1716577845128,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:45.128",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883285,1716577845138,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:45.138",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883286,1716577845147,"fUST",-567.61,0.00026027,7,"2024-05-24T19:10:45.147",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883287,1716577845157,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:45.157",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883288,1716577845167,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:45.167",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883289,1716577845177,"fUST",-3125.07,0.00026027,7,"2024-05-24T19:10:45.177",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883290,1716577845187,"fUST",-3259.37,0.00026027,7,"2024-05-24T19:10:45.187",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883291,1716577845197,"fUST",-582.9,0.00026027,7,"2024-05-24T19:10:45.197",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883292,1716577845206,"fUST",-379.98554986,0.00026027,7,"2024-05-24T19:10:45.206",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883293,1716577845217,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:45.217",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883294,1716577845226,"fUST",-1031.05,0.00026027,7,"2024-05-24T19:10:45.226",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883295,1716577845238,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:45.238",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883296,1716577845246,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:45.246",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883297,1716577845255,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:45.255",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883298,1716577845265,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:45.265",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883299,1716577845275,"fUST",-151.0,0.00026067,5,"2024-05-24T19:10:45.275",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883300,1716577845286,"fUST",-634.26660436,0.00026278,2,"2024-05-24T19:10:45.286",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883301,1716577845295,"fUST",-341.98,0.00026301,8,"2024-05-24T19:10:45.295",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883302,1716577845305,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.305",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883303,1716577845314,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.314",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883304,1716577845324,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.324",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883305,1716577845333,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.333",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883306,1716577845343,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.343",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883307,1716577845352,"fUST",-477.24362551,0.00026301,8,"2024-05-24T19:10:45.352",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883308,1716577845361,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.361",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883309,1716577845370,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.370",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883310,1716577845380,"fUST",-536.67,0.00026301,8,"2024-05-24T19:10:45.380",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883311,1716577845390,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.390",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883312,1716577845399,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.399",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883313,1716577845408,"fUST",-382.88,0.00026301,8,"2024-05-24T19:10:45.408",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883314,1716577845418,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.418",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883315,1716577845427,"fUST",-2667.85,0.00026301,8,"2024-05-24T19:10:45.427",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883316,1716577845436,"fUST",-1876.26,0.00026301,8,"2024-05-24T19:10:45.436",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883317,1716577845445,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.445",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883318,1716577845454,"fUST",-868.17,0.00026301,8,"2024-05-24T19:10:45.454",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883319,1716577845463,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.463",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883320,1716577845472,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.472",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883321,1716577845482,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.482",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883322,1716577845491,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.491",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883323,1716577845501,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.501",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883324,1716577845509,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.509",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883325,1716577845519,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.519",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883326,1716577845528,"fUST",-552.41,0.00026301,8,"2024-05-24T19:10:45.528",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883327,1716577845537,"fUST",-1136.5,0.00026301,8,"2024-05-24T19:10:45.537",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883328,1716577845547,"fUST",-364.78554875,0.00026301,8,"2024-05-24T19:10:45.547",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883329,1716577845555,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.555",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883330,1716577845564,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.564",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883331,1716577845574,"fUST",-339.20626494,0.00026301,8,"2024-05-24T19:10:45.574",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883332,1716577845583,"fUST",-1126.8,0.00026301,8,"2024-05-24T19:10:45.583",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883333,1716577845591,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.591",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883334,1716577845599,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.599",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883335,1716577845608,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.608",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883336,1716577845617,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.617",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883337,1716577845626,"fUST",-567.61,0.00026301,8,"2024-05-24T19:10:45.626",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883338,1716577845635,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.635",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883339,1716577845644,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.644",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883340,1716577845653,"fUST",-3125.07,0.00026301,8,"2024-05-24T19:10:45.653",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883341,1716577845662,"fUST",-3259.37,0.00026301,8,"2024-05-24T19:10:45.662",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883342,1716577845672,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.672",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883343,1716577845680,"fUST",-1031.05,0.00026301,8,"2024-05-24T19:10:45.680",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883344,1716577845690,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.690",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883345,1716577845698,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.698",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883346,1716577845707,"fUST",-192.58584224,0.00026301,8,"2024-05-24T19:10:45.707",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883347,1716577845716,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:45.716",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883348,1716577845725,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:45.725",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883349,1716577845736,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:45.736",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883350,1716577845745,"fUST",-238.09,0.00026575,9,"2024-05-24T19:10:45.745",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883351,1716577845754,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:45.754",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883352,1716577845763,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:45.763",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883353,1716577845772,"fUST",-436.89,0.00026575,9,"2024-05-24T19:10:45.772",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883354,1716577845781,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:45.781",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883355,1716577845790,"fUST",-536.67,0.00026575,9,"2024-05-24T19:10:45.790",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883356,1716577845799,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:45.799",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883357,1716577845808,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:45.808",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883358,1716577845817,"fUST",-293.43,0.00026575,9,"2024-05-24T19:10:45.817",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883359,1716577845826,"fUST",-2667.85,0.00026575,9,"2024-05-24T19:10:45.826",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883360,1716577845836,"fUST",-1876.26,0.00026575,9,"2024-05-24T19:10:45.836",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883361,1716577845845,"fUST",-194.85,0.00026575,9,"2024-05-24T19:10:45.845",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883362,1716577845854,"fUST",-868.17,0.00026575,9,"2024-05-24T19:10:45.854",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883363,1716577845863,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:45.863",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883364,1716577845872,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:45.872",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883365,1716577845881,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:45.881",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883366,1716577845891,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:45.891",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883367,1716577845901,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:45.901",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883368,1716577845910,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:45.910",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883369,1716577845919,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:45.919",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883370,1716577845928,"fUST",-552.41,0.00026575,9,"2024-05-24T19:10:45.928",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883371,1716577845937,"fUST",-1136.5,0.00026575,9,"2024-05-24T19:10:45.937",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883372,1716577845947,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:45.947",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883373,1716577845955,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:45.955",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883374,1716577845964,"fUST",-1126.8,0.00026575,9,"2024-05-24T19:10:45.964",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883375,1716577845974,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:45.974",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883376,1716577845983,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:45.983",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883377,1716577845992,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:45.992",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883378,1716577846001,"fUST",-567.61,0.00026575,9,"2024-05-24T19:10:46.001",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883379,1716577846011,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:46.011",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883380,1716577846020,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:46.020",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883381,1716577846029,"fUST",-3125.07,0.00026575,9,"2024-05-24T19:10:46.029",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883382,1716577846043,"fUST",-3259.37,0.00026575,9,"2024-05-24T19:10:46.043",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883383,1716577846052,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:46.052",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883384,1716577846061,"fUST",-1031.05,0.00026575,9,"2024-05-24T19:10:46.061",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883385,1716577846071,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:46.071",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883386,1716577846080,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:46.080",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883387,1716577846089,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:46.089",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883388,1716577846098,"fUST",-151.0,0.00026808,5,"2024-05-24T19:10:46.098",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883389,1716577846108,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.108",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883390,1716577846120,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.120",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883391,1716577846129,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.129",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883392,1716577846140,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.140",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883393,1716577846149,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.149",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883394,1716577846158,"fUST",-536.67,0.00026849,10,"2024-05-24T19:10:46.158",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883395,1716577846167,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.167",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883396,1716577846176,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.176",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883397,1716577846186,"fUST",-2667.85,0.00026849,10,"2024-05-24T19:10:46.186",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883398,1716577846196,"fUST",-1876.26,0.00026849,10,"2024-05-24T19:10:46.196",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883399,1716577846207,"fUST",-868.17,0.00026849,10,"2024-05-24T19:10:46.207",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883400,1716577846217,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.217",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883401,1716577846227,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.227",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883402,1716577846238,"fUST",-526.6,0.00026849,10,"2024-05-24T19:10:46.238",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883403,1716577846247,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.247",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883404,1716577846256,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.256",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883405,1716577846265,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.265",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883406,1716577846275,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.275",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883407,1716577846284,"fUST",-552.41,0.00026849,10,"2024-05-24T19:10:46.284",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883408,1716577846293,"fUST",-1136.5,0.00026849,10,"2024-05-24T19:10:46.293",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883409,1716577846303,"fUST",-400.43,0.00026849,10,"2024-05-24T19:10:46.303",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883410,1716577846312,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.312",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883411,1716577846321,"fUST",-1126.8,0.00026849,10,"2024-05-24T19:10:46.321",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883412,1716577846331,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.331",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883413,1716577846340,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.340",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883414,1716577846349,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.349",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883415,1716577846358,"fUST",-567.61,0.00026849,10,"2024-05-24T19:10:46.358",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883416,1716577846367,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.367",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883417,1716577846376,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.376",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883418,1716577846386,"fUST",-3125.07,0.00026849,10,"2024-05-24T19:10:46.386",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883419,1716577846395,"fUST",-3259.37,0.00026849,10,"2024-05-24T19:10:46.395",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883420,1716577846404,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.404",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883421,1716577846414,"fUST",-1031.05,0.00026849,10,"2024-05-24T19:10:46.414",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883422,1716577846424,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.424",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883423,1716577846434,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.434",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883424,1716577846443,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:46.443",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883425,1716577846453,"fUST",-16370.7,0.00027122,3,"2024-05-24T19:10:46.453",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883426,1716577846464,"fUST",-500.0,0.00027123,11,"2024-05-24T19:10:46.464",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883427,1716577846474,"fUST",-500.0,0.00027123,11,"2024-05-24T19:10:46.474",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883428,1716577846484,"fUST",-500.0,0.00027123,11,"2024-05-24T19:10:46.484",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883429,1716577846494,"fUST",-225.05,0.00027123,11,"2024-05-24T19:10:46.494",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883430,1716577846502,"fUST",-500.0,0.00027123,11,"2024-05-24T19:10:46.502",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883431,1716577846512,"fUST",-536.67,0.00027123,11,"2024-05-24T19:10:46.512",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883432,1716577846522,"fUST",-500.0,0.00027123,11,"2024-05-24T19:10:46.522",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883433,1716577846532,"fUST",-500.0,0.00027123,11,"2024-05-24T19:10:46.532",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883434,1716577846542,"fUST",-2667.85,0.00027123,11,"2024-05-24T19:10:46.542",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883435,1716577846551,"fUST",-1876.26,0.00027123,11,"2024-05-24T19:10:46.551",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883436,1716577846561,"fUST",-868.17,0.00027123,11,"2024-05-24T19:10:46.561",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883437,1716577846570,"fUST",-500.0,0.00027123,11,"2024-05-24T19:10:46.570",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883438,1716577846579,"fUST",-500.0,0.00027123,11,"2024-05-24T19:10:46.579",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883439,1716577846589,"fUST",-616.82,0.00027123,11,"2024-05-24T19:10:46.589",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883440,1716577846599,"fUST",-500.0,0.00027123,11,"2024-05-24T19:10:46.599",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883441,1716577846608,"fUST",-500.0,0.00027123,11,"2024-05-24T19:10:46.608",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883442,1716577846618,"fUST",-552.41,0.00027123,11,"2024-05-24T19:10:46.618",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883443,1716577846627,"fUST",-1136.5,0.00027123,11,"2024-05-24T19:10:46.627",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883444,1716577846636,"fUST",-500.0,0.00027123,11,"2024-05-24T19:10:46.636",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883445,1716577846646,"fUST",-1126.8,0.00027123,11,"2024-05-24T19:10:46.646",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883446,1716577846655,"fUST",-500.0,0.00027123,11,"2024-05-24T19:10:46.655",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883447,1716577846665,"fUST",-500.0,0.00027123,11,"2024-05-24T19:10:46.665",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883448,1716577846674,"fUST",-500.0,0.00027123,11,"2024-05-24T19:10:46.674",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883449,1716577846683,"fUST",-567.61,0.00027123,11,"2024-05-24T19:10:46.683",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883450,1716577846693,"fUST",-500.0,0.00027123,11,"2024-05-24T19:10:46.693",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883451,1716577846702,"fUST",-192.43,0.00027123,11,"2024-05-24T19:10:46.702",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883452,1716577846711,"fUST",-3125.07,0.00027123,11,"2024-05-24T19:10:46.711",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883453,1716577846720,"fUST",-3259.37,0.00027123,11,"2024-05-24T19:10:46.720",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883454,1716577846730,"fUST",-454.92094965,0.00027123,11,"2024-05-24T19:10:46.730",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883455,1716577846741,"fUST",-1031.05,0.00027123,11,"2024-05-24T19:10:46.741",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883456,1716577846751,"fUST",-500.0,0.00027123,11,"2024-05-24T19:10:46.751",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883457,1716577846761,"fUST",-500.0,0.00027123,11,"2024-05-24T19:10:46.761",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883458,1716577846770,"fUST",-500.0,0.00027123,11,"2024-05-24T19:10:46.770",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883459,1716577846780,"fUST",-1137.40253748,0.0002739,2,"2024-05-24T19:10:46.780",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883460,1716577846789,"fUST",-500.0,0.00027397,12,"2024-05-24T19:10:46.789",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883461,1716577846799,"fUST",-500.0,0.00027397,12,"2024-05-24T19:10:46.799",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883462,1716577846809,"fUST",-500.0,0.00027397,12,"2024-05-24T19:10:46.809",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883463,1716577846819,"fUST",-500.0,0.00027397,12,"2024-05-24T19:10:46.819",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883464,1716577846829,"fUST",-536.67,0.00027397,12,"2024-05-24T19:10:46.829",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883465,1716577846839,"fUST",-165.2,0.00027397,12,"2024-05-24T19:10:46.839",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883466,1716577846849,"fUST",-396.10149527,0.00027397,12,"2024-05-24T19:10:46.849",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883467,1716577846859,"fUST",-2667.85,0.00027397,12,"2024-05-24T19:10:46.859",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883468,1716577846869,"fUST",-1876.26,0.00027397,12,"2024-05-24T19:10:46.869",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883469,1716577846879,"fUST",-868.17,0.00027397,12,"2024-05-24T19:10:46.879",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883470,1716577846890,"fUST",-500.0,0.00027397,12,"2024-05-24T19:10:46.890",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883471,1716577846901,"fUST",-500.0,0.00027397,12,"2024-05-24T19:10:46.901",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883472,1716577846912,"fUST",-500.0,0.00027397,12,"2024-05-24T19:10:46.912",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883473,1716577846923,"fUST",-500.0,0.00027397,12,"2024-05-24T19:10:46.923",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883474,1716577846934,"fUST",-552.41,0.00027397,12,"2024-05-24T19:10:46.934",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883475,1716577846943,"fUST",-1136.5,0.00027397,12,"2024-05-24T19:10:46.943",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883476,1716577846956,"fUST",-360.97565246,0.00027397,12,"2024-05-24T19:10:46.956",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883477,1716577846967,"fUST",-1126.8,0.00027397,12,"2024-05-24T19:10:46.967",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883478,1716577846978,"fUST",-500.0,0.00027397,12,"2024-05-24T19:10:46.978",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883479,1716577846989,"fUST",-500.0,0.00027397,12,"2024-05-24T19:10:46.989",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883480,1716577846998,"fUST",-500.0,0.00027397,12,"2024-05-24T19:10:46.998",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883481,1716577847008,"fUST",-567.61,0.00027397,12,"2024-05-24T19:10:47.008",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883482,1716577847017,"fUST",-508.5,0.00027397,12,"2024-05-24T19:10:47.017",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883483,1716577847028,"fUST",-3125.07,0.00027397,12,"2024-05-24T19:10:47.028",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883484,1716577847042,"fUST",-3259.37,0.00027397,12,"2024-05-24T19:10:47.042",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883485,1716577847052,"fUST",-1031.05,0.00027397,12,"2024-05-24T19:10:47.052",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883486,1716577847063,"fUST",-207.15,0.00027397,12,"2024-05-24T19:10:47.063",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883487,1716577847074,"fUST",-500.0,0.00027397,12,"2024-05-24T19:10:47.074",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883488,1716577847084,"fUST",-500.0,0.00027397,12,"2024-05-24T19:10:47.084",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883489,1716577847094,"fUST",-400.0,0.00027397,7,"2024-05-24T19:10:47.094",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883490,1716577847104,"fUST",-198.83899968,0.000274,2,"2024-05-24T19:10:47.104",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883491,1716577847116,"fUST",-151.0,0.0002755,7,"2024-05-24T19:10:47.116",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883492,1716577847126,"fUST",-407.08448846,0.00027671,13,"2024-05-24T19:10:47.126",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883493,1716577847136,"fUST",-500.0,0.00027671,13,"2024-05-24T19:10:47.136",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883494,1716577847146,"fUST",-500.0,0.00027671,13,"2024-05-24T19:10:47.146",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883495,1716577847155,"fUST",-407.23110176,0.00027671,13,"2024-05-24T19:10:47.155",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883496,1716577847166,"fUST",-536.67,0.00027671,13,"2024-05-24T19:10:47.166",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883497,1716577847175,"fUST",-2667.85,0.00027671,13,"2024-05-24T19:10:47.175",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883498,1716577847185,"fUST",-1876.26,0.00027671,13,"2024-05-24T19:10:47.185",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883499,1716577847196,"fUST",-868.17,0.00027671,13,"2024-05-24T19:10:47.196",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883500,1716577847206,"fUST",-500.0,0.00027671,13,"2024-05-24T19:10:47.206",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883501,1716577847216,"fUST",-500.0,0.00027671,13,"2024-05-24T19:10:47.216",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883502,1716577847227,"fUST",-500.0,0.00027671,13,"2024-05-24T19:10:47.227",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883503,1716577847239,"fUST",-500.0,0.00027671,13,"2024-05-24T19:10:47.239",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883504,1716577847249,"fUST",-552.41,0.00027671,13,"2024-05-24T19:10:47.249",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883505,1716577847259,"fUST",-1136.5,0.00027671,13,"2024-05-24T19:10:47.259",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883506,1716577847270,"fUST",-1126.8,0.00027671,13,"2024-05-24T19:10:47.270",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883507,1716577847280,"fUST",-500.0,0.00027671,13,"2024-05-24T19:10:47.280",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883508,1716577847405,"fUST",-500.0,0.00027671,13,"2024-05-24T19:10:47.405",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883509,1716577847419,"fUST",-500.0,0.00027671,13,"2024-05-24T19:10:47.419",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883510,1716577847429,"fUST",-567.61,0.00027671,13,"2024-05-24T19:10:47.429",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883511,1716577847439,"fUST",-3125.07,0.00027671,13,"2024-05-24T19:10:47.439",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883512,1716577847448,"fUST",-3259.37,0.00027671,13,"2024-05-24T19:10:47.448",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883513,1716577847459,"fUST",-1031.05,0.00027671,13,"2024-05-24T19:10:47.459",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883514,1716577847468,"fUST",-500.0,0.00027671,13,"2024-05-24T19:10:47.468",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883515,1716577847478,"fUST",-500.0,0.00027671,13,"2024-05-24T19:10:47.478",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883516,1716577847488,"fUST",-1041.08410875,0.00027682,2,"2024-05-24T19:10:47.488",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883517,1716577847498,"fUST",-500.0,0.00027945,14,"2024-05-24T19:10:47.498",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883518,1716577847508,"fUST",-500.0,0.00027945,14,"2024-05-24T19:10:47.508",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883519,1716577847518,"fUST",-536.67,0.00027945,14,"2024-05-24T19:10:47.518",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883520,1716577847528,"fUST",-2667.85,0.00027945,14,"2024-05-24T19:10:47.528",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883521,1716577847538,"fUST",-1876.26,0.00027945,14,"2024-05-24T19:10:47.538",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883522,1716577847548,"fUST",-868.17,0.00027945,14,"2024-05-24T19:10:47.548",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883523,1716577847557,"fUST",-500.0,0.00027945,14,"2024-05-24T19:10:47.557",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883524,1716577847568,"fUST",-500.0,0.00027945,14,"2024-05-24T19:10:47.568",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883525,1716577847578,"fUST",-500.0,0.00027945,14,"2024-05-24T19:10:47.578",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883526,1716577847588,"fUST",-500.0,0.00027945,14,"2024-05-24T19:10:47.588",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883527,1716577847598,"fUST",-552.41,0.00027945,14,"2024-05-24T19:10:47.598",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883528,1716577847609,"fUST",-1136.5,0.00027945,14,"2024-05-24T19:10:47.609",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883529,1716577847619,"fUST",-1126.8,0.00027945,14,"2024-05-24T19:10:47.619",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883530,1716577847629,"fUST",-574.54568981,0.00027945,14,"2024-05-24T19:10:47.629",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883531,1716577847639,"fUST",-500.0,0.00027945,14,"2024-05-24T19:10:47.639",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883532,1716577847648,"fUST",-500.0,0.00027945,14,"2024-05-24T19:10:47.648",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883533,1716577847658,"fUST",-567.61,0.00027945,14,"2024-05-24T19:10:47.658",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883534,1716577847668,"fUST",-3125.07,0.00027945,14,"2024-05-24T19:10:47.668",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883535,1716577847678,"fUST",-3259.37,0.00027945,14,"2024-05-24T19:10:47.678",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883536,1716577847689,"fUST",-1031.05,0.00027945,14,"2024-05-24T19:10:47.689",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883537,1716577847700,"fUST",-500.0,0.00027945,14,"2024-05-24T19:10:47.700",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883538,1716577847710,"fUST",-432.35,0.00027945,14,"2024-05-24T19:10:47.710",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883539,1716577847721,"fUST",-221.76141425,0.00028,2,"2024-05-24T19:10:47.721",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883540,1716577847730,"fUST",-500.0,0.00028219,15,"2024-05-24T19:10:47.730",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883541,1716577847742,"fUST",-500.0,0.00028219,15,"2024-05-24T19:10:47.742",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883542,1716577847753,"fUST",-536.67,0.00028219,15,"2024-05-24T19:10:47.753",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883543,1716577847763,"fUST",-2667.85,0.00028219,15,"2024-05-24T19:10:47.763",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883544,1716577847773,"fUST",-1876.26,0.00028219,15,"2024-05-24T19:10:47.773",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883545,1716577847783,"fUST",-868.17,0.00028219,15,"2024-05-24T19:10:47.783",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883546,1716577847793,"fUST",-500.0,0.00028219,15,"2024-05-24T19:10:47.793",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883547,1716577847804,"fUST",-500.0,0.00028219,15,"2024-05-24T19:10:47.804",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883548,1716577847815,"fUST",-500.0,0.00028219,15,"2024-05-24T19:10:47.815",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883549,1716577847826,"fUST",-500.0,0.00028219,15,"2024-05-24T19:10:47.826",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883550,1716577847836,"fUST",-552.41,0.00028219,15,"2024-05-24T19:10:47.836",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883551,1716577847846,"fUST",-1136.5,0.00028219,15,"2024-05-24T19:10:47.846",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883552,1716577847856,"fUST",-1126.8,0.00028219,15,"2024-05-24T19:10:47.856",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883553,1716577847866,"fUST",-500.0,0.00028219,15,"2024-05-24T19:10:47.866",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883554,1716577847876,"fUST",-500.0,0.00028219,15,"2024-05-24T19:10:47.876",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883555,1716577847887,"fUST",-567.61,0.00028219,15,"2024-05-24T19:10:47.887",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883556,1716577847897,"fUST",-3125.07,0.00028219,15,"2024-05-24T19:10:47.897",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883557,1716577847907,"fUST",-3259.37,0.00028219,15,"2024-05-24T19:10:47.907",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883558,1716577847917,"fUST",-1031.05,0.00028219,15,"2024-05-24T19:10:47.917",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883559,1716577847928,"fUST",-500.0,0.00028219,15,"2024-05-24T19:10:47.928",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883560,1716577847938,"fUST",-151.0,0.00028291,7,"2024-05-24T19:10:47.938",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883561,1716577847948,"fUST",-657.27863727,0.00028369,2,"2024-05-24T19:10:47.948",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883562,1716577847958,"fUST",-152.71459282,0.0002842,2,"2024-05-24T19:10:47.958",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883563,1716577847968,"fUST",-1193.66060246,0.00028437,2,"2024-05-24T19:10:47.968",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883564,1716577847978,"fUST",-500.0,0.00028493,16,"2024-05-24T19:10:47.978",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883565,1716577847989,"fUST",-237.86787271,0.00028493,16,"2024-05-24T19:10:47.989",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883566,1716577847999,"fUST",-536.67,0.00028493,16,"2024-05-24T19:10:47.999",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883567,1716577848009,"fUST",-2667.85,0.00028493,16,"2024-05-24T19:10:48.009",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883568,1716577848019,"fUST",-1876.26,0.00028493,16,"2024-05-24T19:10:48.019",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883569,1716577848033,"fUST",-1193.66060246,0.00028493,2,"2024-05-24T19:10:48.033",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883570,1716577848044,"fUST",-868.17,0.00028493,16,"2024-05-24T19:10:48.044",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883571,1716577848054,"fUST",-500.0,0.00028493,16,"2024-05-24T19:10:48.054",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883572,1716577848064,"fUST",-500.0,0.00028493,16,"2024-05-24T19:10:48.064",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883573,1716577848075,"fUST",-500.0,0.00028493,16,"2024-05-24T19:10:48.075",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883574,1716577848086,"fUST",-500.0,0.00028493,16,"2024-05-24T19:10:48.086",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883575,1716577848096,"fUST",-552.41,0.00028493,16,"2024-05-24T19:10:48.096",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883576,1716577848108,"fUST",-1136.5,0.00028493,16,"2024-05-24T19:10:48.108",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883577,1716577848119,"fUST",-1126.8,0.00028493,16,"2024-05-24T19:10:48.119",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883578,1716577848128,"fUST",-500.0,0.00028493,16,"2024-05-24T19:10:48.128",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883579,1716577848138,"fUST",-500.0,0.00028493,16,"2024-05-24T19:10:48.138",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883580,1716577848148,"fUST",-567.61,0.00028493,16,"2024-05-24T19:10:48.148",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883581,1716577848158,"fUST",-3125.07,0.00028493,16,"2024-05-24T19:10:48.158",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883582,1716577848167,"fUST",-3259.37,0.00028493,16,"2024-05-24T19:10:48.167",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883583,1716577848178,"fUST",-1031.05,0.00028493,16,"2024-05-24T19:10:48.178",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883584,1716577848188,"fUST",-500.0,0.00028493,16,"2024-05-24T19:10:48.188",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883585,1716577848198,"fUST",-152.71459282,0.0002852,2,"2024-05-24T19:10:48.198",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883586,1716577848208,"fUST",-1193.66060246,0.00028523,2,"2024-05-24T19:10:48.208",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883587,1716577848218,"fUST",-165.09678267,0.00028557,2,"2024-05-24T19:10:48.218",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883588,1716577848228,"fUST",-1193.66060246,0.00028576,2,"2024-05-24T19:10:48.228",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883589,1716577848239,"fUST",-1193.66060246,0.00028612,2,"2024-05-24T19:10:48.239",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883590,1716577848249,"fUST",-152.71459282,0.00028661,2,"2024-05-24T19:10:48.249",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883591,1716577848258,"fUST",-2000.0,0.00028767,2,"2024-05-24T19:10:48.258",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883592,1716577848269,"fUST",-500.0,0.00028767,17,"2024-05-24T19:10:48.269",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883593,1716577848278,"fUST",-536.67,0.00028767,17,"2024-05-24T19:10:48.278",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883594,1716577848288,"fUST",-2667.85,0.00028767,17,"2024-05-24T19:10:48.288",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883595,1716577848297,"fUST",-1876.26,0.00028767,17,"2024-05-24T19:10:48.297",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883596,1716577848307,"fUST",-868.17,0.00028767,17,"2024-05-24T19:10:48.307",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883597,1716577848317,"fUST",-500.0,0.00028767,17,"2024-05-24T19:10:48.317",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883598,1716577848327,"fUST",-500.0,0.00028767,17,"2024-05-24T19:10:48.327",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883599,1716577848337,"fUST",-500.0,0.00028767,17,"2024-05-24T19:10:48.337",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883600,1716577848347,"fUST",-500.0,0.00028767,17,"2024-05-24T19:10:48.347",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883601,1716577848358,"fUST",-552.41,0.00028767,17,"2024-05-24T19:10:48.358",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883602,1716577848367,"fUST",-1136.5,0.00028767,17,"2024-05-24T19:10:48.367",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883603,1716577848378,"fUST",-1126.8,0.00028767,17,"2024-05-24T19:10:48.378",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883604,1716577848388,"fUST",-500.0,0.00028767,17,"2024-05-24T19:10:48.388",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883605,1716577848398,"fUST",-500.0,0.00028767,17,"2024-05-24T19:10:48.398",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883606,1716577848407,"fUST",-567.61,0.00028767,17,"2024-05-24T19:10:48.407",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883607,1716577848417,"fUST",-3125.07,0.00028767,17,"2024-05-24T19:10:48.417",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883608,1716577848426,"fUST",-3259.37,0.00028767,17,"2024-05-24T19:10:48.426",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883609,1716577848437,"fUST",-1031.05,0.00028767,17,"2024-05-24T19:10:48.437",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883610,1716577848446,"fUST",-500.0,0.00028767,17,"2024-05-24T19:10:48.446",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883611,1716577848456,"fUST",-166.97927851,0.000289,2,"2024-05-24T19:10:48.456",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883612,1716577848466,"fUST",-152.71459282,0.00028924,2,"2024-05-24T19:10:48.466",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883613,1716577848475,"fUST",-152.71459282,0.00028998,2,"2024-05-24T19:10:48.475",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883614,1716577848485,"fUST",-154.99706553,0.00029,2,"2024-05-24T19:10:48.485",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883615,1716577848496,"fUST",-151.0,0.00029033,7,"2024-05-24T19:10:48.496",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883616,1716577848505,"fUST",-500.0,0.00029041,18,"2024-05-24T19:10:48.505",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883617,1716577848515,"fUST",-536.67,0.00029041,18,"2024-05-24T19:10:48.515",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883618,1716577848524,"fUST",-2667.85,0.00029041,18,"2024-05-24T19:10:48.524",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883619,1716577848534,"fUST",-1876.26,0.00029041,18,"2024-05-24T19:10:48.534",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883620,1716577848543,"fUST",-868.17,0.00029041,18,"2024-05-24T19:10:48.543",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883621,1716577848553,"fUST",-500.0,0.00029041,18,"2024-05-24T19:10:48.553",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883622,1716577848563,"fUST",-500.0,0.00029041,18,"2024-05-24T19:10:48.563",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883623,1716577848573,"fUST",-500.0,0.00029041,18,"2024-05-24T19:10:48.573",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883624,1716577848583,"fUST",-500.0,0.00029041,18,"2024-05-24T19:10:48.583",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883625,1716577848592,"fUST",-552.41,0.00029041,18,"2024-05-24T19:10:48.592",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883626,1716577848602,"fUST",-1136.5,0.00029041,18,"2024-05-24T19:10:48.602",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883627,1716577848612,"fUST",-1126.8,0.00029041,18,"2024-05-24T19:10:48.612",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883628,1716577848622,"fUST",-500.0,0.00029041,18,"2024-05-24T19:10:48.622",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883629,1716577848631,"fUST",-500.0,0.00029041,18,"2024-05-24T19:10:48.631",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883630,1716577848641,"fUST",-567.61,0.00029041,18,"2024-05-24T19:10:48.641",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883631,1716577848650,"fUST",-3125.07,0.00029041,18,"2024-05-24T19:10:48.650",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883632,1716577848660,"fUST",-3259.37,0.00029041,18,"2024-05-24T19:10:48.660",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883633,1716577848670,"fUST",-1031.05,0.00029041,18,"2024-05-24T19:10:48.670",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883634,1716577848679,"fUST",-593.76,0.00029041,18,"2024-05-24T19:10:48.679",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883635,1716577848689,"fUST",-152.71459282,0.00029087,2,"2024-05-24T19:10:48.689",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883636,1716577848699,"fUST",-165.09678267,0.00029275,2,"2024-05-24T19:10:48.699",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883637,1716577848708,"fUST",-1193.66060246,0.00029294,2,"2024-05-24T19:10:48.708",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883638,1716577848718,"fUST",-500.0,0.00029315,19,"2024-05-24T19:10:48.718",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883639,1716577848727,"fUST",-536.67,0.00029315,19,"2024-05-24T19:10:48.727",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883640,1716577848737,"fUST",-2667.85,0.00029315,19,"2024-05-24T19:10:48.737",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883641,1716577848747,"fUST",-1876.26,0.00029315,19,"2024-05-24T19:10:48.747",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883642,1716577848757,"fUST",-868.17,0.00029315,19,"2024-05-24T19:10:48.757",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883643,1716577848766,"fUST",-500.0,0.00029315,19,"2024-05-24T19:10:48.766",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883644,1716577848776,"fUST",-500.0,0.00029315,19,"2024-05-24T19:10:48.776",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883645,1716577848786,"fUST",-500.0,0.00029315,19,"2024-05-24T19:10:48.786",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883646,1716577848795,"fUST",-500.0,0.00029315,19,"2024-05-24T19:10:48.795",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883647,1716577848805,"fUST",-552.41,0.00029315,19,"2024-05-24T19:10:48.805",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883648,1716577848815,"fUST",-1136.5,0.00029315,19,"2024-05-24T19:10:48.815",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883649,1716577848825,"fUST",-1126.8,0.00029315,19,"2024-05-24T19:10:48.825",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883650,1716577848835,"fUST",-500.0,0.00029315,19,"2024-05-24T19:10:48.835",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883651,1716577848844,"fUST",-500.0,0.00029315,19,"2024-05-24T19:10:48.844",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883652,1716577848854,"fUST",-567.61,0.00029315,19,"2024-05-24T19:10:48.854",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883653,1716577848863,"fUST",-3125.07,0.00029315,19,"2024-05-24T19:10:48.863",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883654,1716577848873,"fUST",-3259.37,0.00029315,19,"2024-05-24T19:10:48.873",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883655,1716577848883,"fUST",-1031.05,0.00029315,19,"2024-05-24T19:10:48.883",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883656,1716577848892,"fUST",-1193.66060246,0.0002933,2,"2024-05-24T19:10:48.892",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883657,1716577848902,"fUST",-1193.66060246,0.00029363,2,"2024-05-24T19:10:48.902",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883658,1716577848911,"fUST",-152.71459282,0.00029484,2,"2024-05-24T19:10:48.911",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883659,1716577848920,"fUST",-1193.66060246,0.00029499,2,"2024-05-24T19:10:48.920",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883660,1716577848933,"fUST",-152.71459282,0.00029516,2,"2024-05-24T19:10:48.933",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883661,1716577848942,"fUST",-576.09767926,0.00029589,20,"2024-05-24T19:10:48.942",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883662,1716577848951,"fUST",-536.67,0.00029589,20,"2024-05-24T19:10:48.951",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883663,1716577848961,"fUST",-2667.85,0.00029589,20,"2024-05-24T19:10:48.961",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883664,1716577848970,"fUST",-1876.26,0.00029589,20,"2024-05-24T19:10:48.970",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883665,1716577848979,"fUST",-868.17,0.00029589,20,"2024-05-24T19:10:48.979",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883666,1716577848990,"fUST",-500.0,0.00029589,20,"2024-05-24T19:10:48.990",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883667,1716577849001,"fUST",-224.5316035,0.00029589,20,"2024-05-24T19:10:49.001",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883668,1716577849010,"fUST",-500.0,0.00029589,20,"2024-05-24T19:10:49.010",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883669,1716577849020,"fUST",-500.0,0.00029589,20,"2024-05-24T19:10:49.020",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883670,1716577849030,"fUST",-552.41,0.00029589,20,"2024-05-24T19:10:49.030",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883671,1716577849043,"fUST",-1136.5,0.00029589,20,"2024-05-24T19:10:49.043",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883672,1716577849053,"fUST",-1126.8,0.00029589,20,"2024-05-24T19:10:49.053",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883673,1716577849062,"fUST",-500.0,0.00029589,20,"2024-05-24T19:10:49.062",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883674,1716577849073,"fUST",-500.0,0.00029589,20,"2024-05-24T19:10:49.073",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883675,1716577849083,"fUST",-567.61,0.00029589,20,"2024-05-24T19:10:49.083",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883676,1716577849092,"fUST",-3125.07,0.00029589,20,"2024-05-24T19:10:49.092",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883677,1716577849102,"fUST",-3259.37,0.00029589,20,"2024-05-24T19:10:49.102",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883678,1716577849113,"fUST",-1031.05,0.00029589,20,"2024-05-24T19:10:49.113",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883679,1716577849124,"fUST",-150.83408251,0.00029623,2,"2024-05-24T19:10:49.124",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883680,1716577849134,"fUST",-250.21564279,0.00029623,2,"2024-05-24T19:10:49.134",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883681,1716577849144,"fUST",-1193.66060246,0.00029647,2,"2024-05-24T19:10:49.144",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883682,1716577849154,"fUST",-152.71459282,0.00029703,2,"2024-05-24T19:10:49.154",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883683,1716577849163,"fUST",-1193.66060246,0.00029751,2,"2024-05-24T19:10:49.163",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883684,1716577849172,"fUST",-536.67,0.00029863,21,"2024-05-24T19:10:49.172",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883685,1716577849182,"fUST",-2667.85,0.00029863,21,"2024-05-24T19:10:49.182",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883686,1716577849193,"fUST",-1876.26,0.00029863,21,"2024-05-24T19:10:49.193",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883687,1716577849203,"fUST",-868.17,0.00029863,21,"2024-05-24T19:10:49.203",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883688,1716577849212,"fUST",-500.0,0.00029863,21,"2024-05-24T19:10:49.212",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883689,1716577849223,"fUST",-500.0,0.00029863,21,"2024-05-24T19:10:49.223",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883690,1716577849232,"fUST",-209.78221202,0.00029863,21,"2024-05-24T19:10:49.232",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883691,1716577849243,"fUST",-552.41,0.00029863,21,"2024-05-24T19:10:49.243",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883692,1716577849252,"fUST",-1136.5,0.00029863,21,"2024-05-24T19:10:49.252",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883693,1716577849263,"fUST",-1126.8,0.00029863,21,"2024-05-24T19:10:49.263",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883694,1716577849272,"fUST",-646.08480575,0.00029863,21,"2024-05-24T19:10:49.272",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883695,1716577849282,"fUST",-500.0,0.00029863,21,"2024-05-24T19:10:49.282",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883696,1716577849292,"fUST",-567.61,0.00029863,21,"2024-05-24T19:10:49.292",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883697,1716577849301,"fUST",-3125.07,0.00029863,21,"2024-05-24T19:10:49.301",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883698,1716577849311,"fUST",-3259.37,0.00029863,21,"2024-05-24T19:10:49.311",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883699,1716577849321,"fUST",-1031.05,0.00029863,21,"2024-05-24T19:10:49.321",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883700,1716577849330,"fUST",-441.62112131,0.000299,2,"2024-05-24T19:10:49.330",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883701,1716577849339,"fUST",-441.62112123,0.000299,2,"2024-05-24T19:10:49.339",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883702,1716577849349,"fUST",-441.62112123,0.000299,2,"2024-05-24T19:10:49.349",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883703,1716577849359,"fUST",-441.62112123,0.000299,2,"2024-05-24T19:10:49.359",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883704,1716577849368,"fUST",-441.62112123,0.000299,2,"2024-05-24T19:10:49.368",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883705,1716577849377,"fUST",-441.62112123,0.000299,2,"2024-05-24T19:10:49.377",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883706,1716577849387,"fUST",-152.65713131,0.00029981,2,"2024-05-24T19:10:49.387",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883707,1716577849396,"fUST",-1193.66060246,0.00029983,2,"2024-05-24T19:10:49.396",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883708,1716577849406,"fUST",-16370.7,0.00029999,3,"2024-05-24T19:10:49.406",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883709,1716577849416,"fUST",-17243.67081528,0.0003,10,"2024-05-24T19:10:49.416",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883710,1716577849426,"fUST",-18219.02878601,0.0003,2,"2024-05-24T19:10:49.426",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883712,1716577849435,"fUST",-154.82968734,0.0003,4,"2024-05-24T19:10:49.435",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883713,1716577849444,"fUST",-783.85662241,0.0003,4,"2024-05-24T19:10:49.444",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883714,1716577849453,"fUST",-1000.0,0.0003,5,"2024-05-24T19:10:49.453",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883715,1716577849463,"fUST",-5999.98,0.0003,2,"2024-05-24T19:10:49.463",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883716,1716577849473,"fUST",-1210.78934384,0.0003,3,"2024-05-24T19:10:49.473",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883717,1716577849482,"fUST",-289.67,0.0003,2,"2024-05-24T19:10:49.482",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883718,1716577849492,"fUST",-465.65005523,0.0003,30,"2024-05-24T19:10:49.492",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883719,1716577849502,"fUST",-2000.000001,0.0003,4,"2024-05-24T19:10:49.502",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883720,1716577849510,"fUST",-279.08332303,0.0003,2,"2024-05-24T19:10:49.510",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883721,1716577849521,"fUST",-214.62413635,0.0003,4,"2024-05-24T19:10:49.521",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883722,1716577849531,"fUST",-154.82968734,0.0003,4,"2024-05-24T19:10:49.531",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883723,1716577849541,"fUST",-1210.78934384,0.0003,3,"2024-05-24T19:10:49.541",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883724,1716577849551,"fUST",-256.0,0.0003,2,"2024-05-24T19:10:49.551",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883725,1716577849560,"fUST",-152.71459282,0.00030066,7,"2024-05-24T19:10:49.560",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883726,1716577849569,"fUST",-152.71459282,0.00030095,7,"2024-05-24T19:10:49.569",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883727,1716577849578,"fUST",-301.66816502,0.00030121,4,"2024-05-24T19:10:49.578",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883728,1716577849587,"fUST",-536.67,0.00030136,22,"2024-05-24T19:10:49.587",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883729,1716577849596,"fUST",-2667.85,0.00030136,22,"2024-05-24T19:10:49.596",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883730,1716577849606,"fUST",-1876.26,0.00030136,22,"2024-05-24T19:10:49.606",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883731,1716577849615,"fUST",-868.17,0.00030136,22,"2024-05-24T19:10:49.615",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883732,1716577849624,"fUST",-500.0,0.00030136,22,"2024-05-24T19:10:49.624",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883733,1716577849634,"fUST",-500.0,0.00030136,22,"2024-05-24T19:10:49.634",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883734,1716577849643,"fUST",-552.41,0.00030136,22,"2024-05-24T19:10:49.643",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883735,1716577849653,"fUST",-1136.5,0.00030136,22,"2024-05-24T19:10:49.653",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883736,1716577849663,"fUST",-1126.8,0.00030136,22,"2024-05-24T19:10:49.663",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883737,1716577849672,"fUST",-554.92812072,0.00030136,22,"2024-05-24T19:10:49.672",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883738,1716577849683,"fUST",-567.61,0.00030136,22,"2024-05-24T19:10:49.683",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883739,1716577849692,"fUST",-3125.07,0.00030136,22,"2024-05-24T19:10:49.692",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883740,1716577849702,"fUST",-2707.43234888,0.00030136,22,"2024-05-24T19:10:49.702",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883741,1716577849904,"fUST",-500.0,0.00025479,5,"2024-05-24T19:10:49.904",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883742,1716577849914,"fUST",-105.20462472,0.00025753,6,"2024-05-24T19:10:49.914",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883749,1716577851283,"fUST",-500.0,0.00024657,2,"2024-05-24T19:10:51.283",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883750,1716577851293,"fUST",-500.0,0.00024931,3,"2024-05-24T19:10:51.293",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883751,1716577851303,"fUST",-394.79537528,0.00025753,6,"2024-05-24T19:10:51.303",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883752,1716577851313,"fUST",-500.0,0.00026027,7,"2024-05-24T19:10:51.313",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883753,1716577851323,"fUST",-500.0,0.00026301,8,"2024-05-24T19:10:51.323",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883754,1716577851333,"fUST",-500.0,0.00026575,9,"2024-05-24T19:10:51.333",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883755,1716577851343,"fUST",-500.0,0.00026849,10,"2024-05-24T19:10:51.343",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883756,1716577851353,"fUST",-500.0,0.00027123,11,"2024-05-24T19:10:51.353",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883757,1716577851363,"fUST",-500.0,0.00027397,12,"2024-05-24T19:10:51.363",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883758,1716577851373,"fUST",-500.0,0.00027671,13,"2024-05-24T19:10:51.373",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883759,1716577851384,"fUST",-500.0,0.00027945,14,"2024-05-24T19:10:51.384",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883760,1716577851394,"fUST",-500.0,0.00028219,15,"2024-05-24T19:10:51.394",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883761,1716577851404,"fUST",-500.0,0.00028493,16,"2024-05-24T19:10:51.404",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883762,1716577851414,"fUST",-551.93765112,0.00030136,22,"2024-05-24T19:10:51.414",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883763,1716577851425,"fUST",-1031.05,0.00030136,21,"2024-05-24T19:10:51.425",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883764,1716577851435,"fUST",-1193.66060246,0.00030159,7,"2024-05-24T19:10:51.435",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883765,1716577851445,"fUST",-1193.66060246,0.00030248,7,"2024-05-24T19:10:51.445",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883766,1716577851455,"fUST",-1193.66060246,0.00030298,7,"2024-05-24T19:10:51.455",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883767,1716577851465,"fUST",-523.186764,0.0003031,2,"2024-05-24T19:10:51.465",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883768,1716577851475,"fUST",-1193.66060246,0.00030381,7,"2024-05-24T19:10:51.475",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883769,1716577851485,"fUST",-152.71459282,0.00030395,7,"2024-05-24T19:10:51.485",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883770,1716577851496,"fUST",-300.0,0.000304,3,"2024-05-24T19:10:51.496",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883771,1716577851506,"fUST",-536.67,0.0003041,23,"2024-05-24T19:10:51.506",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883772,1716577851516,"fUST",-2667.85,0.0003041,23,"2024-05-24T19:10:51.516",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883773,1716577851525,"fUST",-1876.26,0.0003041,23,"2024-05-24T19:10:51.525",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883774,1716577851535,"fUST",-868.17,0.0003041,23,"2024-05-24T19:10:51.535",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883775,1716577851544,"fUST",-507.73519555,0.0003041,23,"2024-05-24T19:10:51.544",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883776,1716577851554,"fUST",-500.0,0.0003041,23,"2024-05-24T19:10:51.554",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883777,1716577851563,"fUST",-552.41,0.0003041,23,"2024-05-24T19:10:51.563",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883778,1716577851572,"fUST",-1136.5,0.0003041,23,"2024-05-24T19:10:51.572",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883779,1716577851582,"fUST",-1126.8,0.0003041,23,"2024-05-24T19:10:51.582",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883780,1716577851592,"fUST",-567.61,0.0003041,23,"2024-05-24T19:10:51.592",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883781,1716577851602,"fUST",-3125.07,0.0003041,23,"2024-05-24T19:10:51.602",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883782,1716577851611,"fUST",-3259.37,0.0003041,23,"2024-05-24T19:10:51.611",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883783,1716577851621,"fUST",-1031.05,0.0003041,21,"2024-05-24T19:10:51.621",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883784,1716577851631,"fUST",-15345.48980164,0.0003049,3,"2024-05-24T19:10:51.631",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883786,1716577930797,"fUST",1451.19368545,0.0002,10,"2024-05-24T19:12:10.797",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883787,1716577969028,"fUST",733.4773594,9.999e-05,2,"2024-05-24T19:12:49.028",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883788,1716578037405,"fUST",154.82968734,9.999e-05,2,"2024-05-24T19:13:57.405",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883789,1716578055416,"fUST",227.3142626,9.999e-05,2,"2024-05-24T19:14:15.416",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883790,1716578548252,"fUST",836.12249757,9.999e-05,2,"2024-05-24T19:22:28.252",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883792,1716578733339,"fUST",10122.54870002,0.00019866,11,"2024-05-24T19:25:33.339",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883801,1716578830120,"fUST",-1547.70123233,0.00018118,2,"2024-05-24T19:27:10.120",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883802,1716578835135,"fUST",-254.4842108,0.00017244,2,"2024-05-24T19:27:15.135",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883803,1716578840107,"fUST",-260.41137426,0.00017244,2,"2024-05-24T19:27:20.107",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883804,1716578848099,"fUST",-210.6351642,0.00017244,2,"2024-05-24T19:27:28.099",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883805,1716578853046,"fUST",5061.27435002,0.00019999,11,"2024-05-24T19:27:33.046",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883806,1716578952128,"fUST",-3064.3909481,0.00017142,2,"2024-05-24T19:29:12.128",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883807,1716578952150,"fUST",-2468.06779871,0.00017143,2,"2024-05-24T19:29:12.150",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883808,1716578952171,"fUST",-780.81308158,0.00017144,2,"2024-05-24T19:29:12.171",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883809,1716578952194,"fUST",-171.5886517,0.00017149,2,"2024-05-24T19:29:12.194",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883810,1716578952214,"fUST",-41997.82536246,0.00017243,2,"2024-05-24T19:29:12.214",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883811,1716578952234,"fUST",-11163.58246524,0.00017244,2,"2024-05-24T19:29:12.234",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883812,1716578952255,"fUST",-24900.0,0.0001812,2,"2024-05-24T19:29:12.255",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883813,1716578952274,"fUST",-203.56634597,0.00018262,2,"2024-05-24T19:29:12.274",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883814,1716578952455,"fUST",-155.64325057,0.0001827,2,"2024-05-24T19:29:12.455",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883815,1716578952476,"fUST",-837.69893793,0.0001827,2,"2024-05-24T19:29:12.476",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883816,1716578952495,"fUST",-487.87028983,0.0001827,2,"2024-05-24T19:29:12.495",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883817,1716578952515,"fUST",-211.66795767,0.00018271,2,"2024-05-24T19:29:12.515",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883818,1716578952534,"fUST",-360.11654432,0.00018272,2,"2024-05-24T19:29:12.534",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883819,1716578952556,"fUST",-899.3537781,0.00018818,2,"2024-05-24T19:29:12.556",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883820,1716578954108,"fUST",-155.08326852,0.00018823,2,"2024-05-24T19:29:14.108",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883821,1716578954128,"fUST",-286.06656565,0.000189,2,"2024-05-24T19:29:14.128",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883822,1716578954149,"fUST",-167.05225465,0.00019756,2,"2024-05-24T19:29:14.149",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883823,1716578968771,"fUST",46.17261154,0.00017241,2,"2024-05-24T19:29:28.771",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883824,1716578968792,"fUST",171.266385,0.00017241,2,"2024-05-24T19:29:28.792",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883825,1716578970108,"fUST",-229.99456121,0.00017241,2,"2024-05-24T19:29:30.108",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883826,1716578972112,"fUST",-2616.95739035,0.00017241,2,"2024-05-24T19:29:32.112",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883827,1716578973029,"fUST",2530.63717501,0.0002,11,"2024-05-24T19:29:33.029",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883828,1716578973530,"fUST",234.15273275,0.00017241,2,"2024-05-24T19:29:33.530",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883829,1716578973557,"fUST",198.85133201,0.00017241,2,"2024-05-24T19:29:33.557",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883830,1716579002929,"fUST",1120.96380593,0.0002,10,"2024-05-24T19:30:02.929",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883870,1716579032878,"fUST",-159.63552445,0.00017241,2,"2024-05-24T19:30:32.878",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883871,1716579032888,"fUST",-255.42575413,0.00019756,2,"2024-05-24T19:30:32.888",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883872,1716579032898,"fUST",-176.1920796,0.00019857,2,"2024-05-24T19:30:32.898",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883873,1716579032908,"fUST",-1884.25402905,0.00019858,2,"2024-05-24T19:30:32.908",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883874,1716579032917,"fUST",-435.95514815,0.00019859,2,"2024-05-24T19:30:32.917",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883875,1716579032927,"fUST",-3179.20353815,0.00019859,2,"2024-05-24T19:30:32.927",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883876,1716579032937,"fUST",-5156.7887599,0.0001986,2,"2024-05-24T19:30:32.937",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883877,1716579032947,"fUST",-395.46739855,0.00019861,2,"2024-05-24T19:30:32.947",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883878,1716579032957,"fUST",-274.46479269,0.00019861,2,"2024-05-24T19:30:32.957",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883879,1716579032967,"fUST",-1717.84225531,0.00019861,2,"2024-05-24T19:30:32.967",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883880,1716579032976,"fUST",-371.72389765,0.00019861,2,"2024-05-24T19:30:32.976",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883881,1716579032986,"fUST",-157.09016641,0.00019861,2,"2024-05-24T19:30:32.986",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883882,1716579032995,"fUST",-154.98450155,0.00019861,2,"2024-05-24T19:30:32.995",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883883,1716579033005,"fUST",-225.63783848,0.00019861,2,"2024-05-24T19:30:33.005",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883884,1716579033015,"fUST",-200.5840235,0.00019861,2,"2024-05-24T19:30:33.015",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883885,1716579033024,"fUST",-3030.51153524,0.00019861,2,"2024-05-24T19:30:33.024",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883886,1716579033034,"fUST",-158.5114128,0.00019861,2,"2024-05-24T19:30:33.034",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883887,1716579033044,"fUST",-1033.07886794,0.00019861,2,"2024-05-24T19:30:33.044",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883888,1716579033054,"fUST",-230.90684664,0.00019862,2,"2024-05-24T19:30:33.054",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883889,1716579033063,"fUST",-920.93404353,0.00019866,2,"2024-05-24T19:30:33.063",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883890,1716579033073,"fUST",-176.0,0.0001999,3,"2024-05-24T19:30:33.073",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883891,1716579033083,"fUST",-528.04,0.0001999,3,"2024-05-24T19:30:33.083",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883892,1716579033092,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.092",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883893,1716579033101,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.101",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883894,1716579033111,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.111",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883895,1716579033120,"fUST",-450.51816865,0.00019999,2,"2024-05-24T19:30:33.120",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883896,1716579033130,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.130",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883897,1716579033139,"fUST",-371.59668125,0.00019999,2,"2024-05-24T19:30:33.139",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883898,1716579033149,"fUST",-527.6062898,0.00019999,2,"2024-05-24T19:30:33.149",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883899,1716579033159,"fUST",-525.26826898,0.00019999,2,"2024-05-24T19:30:33.159",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883900,1716579033169,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.169",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883901,1716579033179,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.179",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883902,1716579033188,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.188",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883903,1716579033198,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:33.198",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883904,1716579033207,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.207",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883905,1716579033217,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.217",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883906,1716579033226,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.226",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883907,1716579033236,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.236",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883908,1716579033245,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:33.245",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883909,1716579033257,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.257",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883910,1716579033266,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.266",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883911,1716579033275,"fUST",-314.61121034,0.00019999,2,"2024-05-24T19:30:33.275",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883912,1716579033285,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:33.285",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883913,1716579033294,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.294",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883914,1716579033303,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.303",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883915,1716579033313,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.313",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883916,1716579033323,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.323",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883917,1716579033332,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.332",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883918,1716579033342,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:33.342",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883919,1716579033351,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.351",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883920,1716579033360,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.360",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883921,1716579033369,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:33.369",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883922,1716579033379,"fUST",-500.0,0.00019999,2,"2024-05-24T19:30:33.379",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883923,1716579033388,"fUST",-36489.93333816,0.0002,2,"2024-05-24T19:30:33.388",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883924,1716579033398,"fUST",-22859.27879206,0.0002,2,"2024-05-24T19:30:33.398",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883925,1716579033409,"fUST",-264.40789058,0.0002,2,"2024-05-24T19:30:33.409",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883926,1716579033420,"fUST",-3032.543016,0.000209,2,"2024-05-24T19:30:33.420",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883927,1716579033430,"fUST",-448.05103725,0.00020908,2,"2024-05-24T19:30:33.430",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883928,1716579033439,"fUST",-8655.63816738,0.00020908,2,"2024-05-24T19:30:33.439",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883929,1716579033448,"fUST",-154.87609912,0.00020909,2,"2024-05-24T19:30:33.448",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883930,1716579033459,"fUST",-1046.4253814,0.00020909,2,"2024-05-24T19:30:33.459",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883931,1716579033469,"fUST",-2599.40071805,0.00020909,2,"2024-05-24T19:30:33.469",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883932,1716579033478,"fUST",-319.38087732,0.00020909,2,"2024-05-24T19:30:33.478",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883933,1716579033489,"fUST",-702.90258977,0.0002091,2,"2024-05-24T19:30:33.489",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883934,1716579033499,"fUST",-154.98450155,0.00020911,2,"2024-05-24T19:30:33.499",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883935,1716579033510,"fUST",-14088.72765563,0.00020911,2,"2024-05-24T19:30:33.510",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883936,1716579033519,"fUST",-1940.45491269,0.00020912,2,"2024-05-24T19:30:33.519",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883937,1716579033528,"fUST",-10579.86035243,0.00020912,2,"2024-05-24T19:30:33.528",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883963,1716579038741,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.741",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883965,1716579038751,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.751",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883967,1716579038762,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.762",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883969,1716579038772,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.772",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883971,1716579038782,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.782",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883973,1716579038792,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.792",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883975,1716579038801,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.801",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883977,1716579038811,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.811",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883979,1716579038820,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.820",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883981,1716579038830,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.830",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883983,1716579038839,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.839",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883985,1716579038849,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.849",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883987,1716579038859,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.859",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883989,1716579038869,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.869",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883991,1716579038879,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.879",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883993,1716579038889,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.889",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883995,1716579038898,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.898",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883997,1716579038908,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.908",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327883999,1716579038918,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.918",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884001,1716579038928,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.928",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884003,1716579038937,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.937",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884005,1716579038947,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.947",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884007,1716579038956,"fUST",-863.46445658,0.00019999,2,"2024-05-24T19:30:38.956",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884009,1716579038966,"fUST",-20527.97908998,0.00020912,2,"2024-05-24T19:30:38.966",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884011,1716579038975,"fUST",-422.47800877,0.00021025,2,"2024-05-24T19:30:38.975",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884013,1716579038984,"fUST",-352.0,0.0002136,3,"2024-05-24T19:30:38.984",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884015,1716579038998,"fUST",-422.47800877,0.00022294,2,"2024-05-24T19:30:38.998",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884017,1716579039009,"fUST",-780.81308156,0.00022508,2,"2024-05-24T19:30:39.009",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884019,1716579039020,"fUST",-181.08892415,0.00022868,2,"2024-05-24T19:30:39.020",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884021,1716579039029,"fUST",-422.47800877,0.00023562,2,"2024-05-24T19:30:39.029",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884023,1716579039040,"fUST",-151.0,0.00023837,5,"2024-05-24T19:30:39.040",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884025,1716579039051,"fUST",-286.06656565,0.000239,2,"2024-05-24T19:30:39.051",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884028,1716579039061,"fUST",-470.868087,0.00024384,2,"2024-05-24T19:30:39.061",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884030,1716579039072,"fUST",-2000.0,0.00024557,2,"2024-05-24T19:30:39.072",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884032,1716579039083,"fUST",-151.0,0.00024579,5,"2024-05-24T19:30:39.083",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884034,1716579039093,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.093",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884036,1716579039103,"fUST",-382.73119001,0.00024657,2,"2024-05-24T19:30:39.103",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884038,1716579039114,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.114",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884040,1716579039125,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.125",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884042,1716579039135,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.135",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884044,1716579039146,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.146",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884046,1716579039156,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.156",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884048,1716579039166,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.166",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884050,1716579039176,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.176",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884052,1716579039186,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.186",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884054,1716579039197,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.197",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884056,1716579039207,"fUST",-577.67489923,0.00024657,2,"2024-05-24T19:30:39.207",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884058,1716579039217,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.217",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884060,1716579039227,"fUST",-244.59407564,0.00024657,2,"2024-05-24T19:30:39.227",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884062,1716579039238,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.238",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884064,1716579039248,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.248",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884066,1716579039262,"fUST",-223.83359076,0.00024657,2,"2024-05-24T19:30:39.262",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884068,1716579039272,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.272",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884069,1716579039283,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.283",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884071,1716579039293,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.293",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884073,1716579039303,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.303",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884075,1716579039313,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.313",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884077,1716579039323,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.323",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884079,1716579039333,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.333",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884081,1716579039343,"fUST",-453.33980402,0.00024657,2,"2024-05-24T19:30:39.343",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884083,1716579039353,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.353",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884085,1716579039363,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.363",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884087,1716579039372,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.372",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884089,1716579039382,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.382",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884091,1716579039392,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.392",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884093,1716579039402,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.402",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884095,1716579039414,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.414",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884097,1716579039424,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.424",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884099,1716579039433,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.433",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884101,1716579039445,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.445",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884103,1716579039456,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.456",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884105,1716579039466,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.466",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884107,1716579039476,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.476",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884109,1716579039486,"fUST",-291.78718954,0.00024657,2,"2024-05-24T19:30:39.486",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884111,1716579039496,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.496",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884113,1716579039506,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.506",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884115,1716579039516,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.516",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884117,1716579039526,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.526",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884119,1716579039536,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.536",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884121,1716579039546,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.546",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884123,1716579039556,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.556",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884125,1716579039566,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.566",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884127,1716579039575,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.575",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884130,1716579039586,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.586",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884132,1716579039595,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.595",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884134,1716579039604,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.604",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884136,1716579039614,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.614",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884138,1716579039624,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.624",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884140,1716579039634,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.634",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884141,1716579039643,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.643",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884143,1716579039652,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.652",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884145,1716579039662,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.662",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884148,1716579039672,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.672",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884150,1716579039682,"fUST",-2234.97,0.00024657,2,"2024-05-24T19:30:39.682",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884152,1716579039691,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.691",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884154,1716579039701,"fUST",-1407.19,0.00024657,2,"2024-05-24T19:30:39.701",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884156,1716579039711,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.711",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884158,1716579039720,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.720",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884160,1716579039730,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.730",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884162,1716579039740,"fUST",-726.76,0.00024657,2,"2024-05-24T19:30:39.740",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884164,1716579039750,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.750",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884166,1716579039760,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.760",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884168,1716579039770,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.770",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884170,1716579039779,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.779",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884172,1716579039789,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.789",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884174,1716579039799,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.799",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884176,1716579039808,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.808",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884178,1716579039819,"fUST",-207.87435221,0.00024657,2,"2024-05-24T19:30:39.819",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884180,1716579039830,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.830",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884182,1716579039840,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.840",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884184,1716579039850,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.850",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884186,1716579039861,"fUST",-500.0,0.00024657,3,"2024-05-24T19:30:39.861",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884188,1716579039871,"fUST",-500.0,0.00024657,4,"2024-05-24T19:30:39.871",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884190,1716579039882,"fUST",-500.0,0.00024657,5,"2024-05-24T19:30:39.882",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884192,1716579039892,"fUST",-500.0,0.00024657,6,"2024-05-24T19:30:39.892",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884194,1716579039902,"fUST",-571.92,0.00024657,7,"2024-05-24T19:30:39.902",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884196,1716579039912,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.912",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884198,1716579039923,"fUST",-899.73,0.00024657,2,"2024-05-24T19:30:39.923",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884200,1716579039932,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.932",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884202,1716579039943,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.943",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884204,1716579039953,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.953",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884206,1716579039962,"fUST",-186.26335302,0.00024657,2,"2024-05-24T19:30:39.962",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884208,1716579039972,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.972",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884210,1716579039982,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:39.982",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884212,1716579039991,"fUST",-943.27,0.00024657,2,"2024-05-24T19:30:39.991",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884214,1716579040002,"fUST",-250.0,0.00024657,2,"2024-05-24T19:30:40.002",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884216,1716579040013,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.013",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884218,1716579040024,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.024",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884220,1716579040034,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.034",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884222,1716579040044,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.044",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884224,1716579040055,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.055",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884226,1716579040066,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.066",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884228,1716579040077,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.077",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884230,1716579040087,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.087",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884232,1716579040097,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.097",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884234,1716579040107,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.107",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884237,1716579040117,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.117",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884239,1716579040128,"fUST",-2557.33,0.00024657,2,"2024-05-24T19:30:40.128",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884241,1716579040138,"fUST",-2474.01,0.00024657,2,"2024-05-24T19:30:40.138",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884243,1716579040148,"fUST",-4817.5,0.00024657,3,"2024-05-24T19:30:40.148",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884244,1716579040158,"fUST",-4817.5,0.00024657,3,"2024-05-24T19:30:40.158",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884247,1716579040168,"fUST",-4817.5,0.00024657,3,"2024-05-24T19:30:40.168",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884248,1716579040177,"fUST",-4817.5,0.00024657,3,"2024-05-24T19:30:40.177",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884250,1716579040187,"fUST",-4817.5,0.00024657,3,"2024-05-24T19:30:40.187",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884253,1716579040197,"fUST",-4817.5,0.00024657,3,"2024-05-24T19:30:40.197",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884254,1716579040207,"fUST",-4817.5,0.00024657,3,"2024-05-24T19:30:40.207",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884256,1716579040217,"fUST",-4817.5,0.00024657,3,"2024-05-24T19:30:40.217",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884258,1716579040227,"fUST",-4817.5,0.00024657,3,"2024-05-24T19:30:40.227",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884260,1716579040238,"fUST",-4817.5,0.00024657,3,"2024-05-24T19:30:40.238",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884262,1716579040248,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.248",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884264,1716579040258,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.258",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884266,1716579040269,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.269",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884283,1716579040428,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.428",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884285,1716579040439,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.439",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884287,1716579040449,"fUST",-553.53,0.00024657,2,"2024-05-24T19:30:40.449",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884289,1716579040459,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.459",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884291,1716579040472,"fUST",-730.32,0.00024657,2,"2024-05-24T19:30:40.472",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884293,1716579040482,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.482",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884295,1716579040494,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.494",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884297,1716579040504,"fUST",-646.74084159,0.00024657,2,"2024-05-24T19:30:40.504",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884299,1716579040516,"fUST",-500.0,0.00024657,2,"2024-05-24T19:30:40.516",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884301,1716579040526,"fUST",-69008.53358418,0.00024828,3,"2024-05-24T19:30:40.526",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884303,1716579040538,"fUST",-422.47800877,0.00024831,2,"2024-05-24T19:30:40.538",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884305,1716579040548,"fUST",-4817.5,0.0002493,3,"2024-05-24T19:30:40.548",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884307,1716579040558,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.558",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884310,1716579040568,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.568",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884311,1716579040578,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.578",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884313,1716579040589,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.589",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884315,1716579040599,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.599",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884318,1716579040610,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.610",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884320,1716579040620,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.620",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884322,1716579040630,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.630",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884323,1716579040640,"fUST",-335.81662484,0.00024931,3,"2024-05-24T19:30:40.640",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884326,1716579040650,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.650",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884328,1716579040660,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.660",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884330,1716579040670,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.670",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884332,1716579040680,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.680",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884334,1716579040690,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.690",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884335,1716579040699,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.699",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884338,1716579040709,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.709",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884339,1716579040718,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.718",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884342,1716579040728,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.728",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884344,1716579040738,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.738",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884345,1716579040748,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.748",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884348,1716579040758,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.758",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884349,1716579040768,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.768",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884352,1716579040777,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.777",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884354,1716579040786,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.786",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884356,1716579040795,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.795",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884358,1716579040804,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.804",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884360,1716579040814,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.814",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884362,1716579040824,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.824",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884364,1716579040833,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.833",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884366,1716579040842,"fUST",-339.20626494,0.00024931,3,"2024-05-24T19:30:40.842",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884367,1716579040851,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.851",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884368,1716579040861,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.861",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884369,1716579040870,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.870",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884370,1716579040880,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.880",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884371,1716579040890,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.890",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884372,1716579040899,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.899",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884373,1716579040909,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.909",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884374,1716579040918,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.918",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884375,1716579040927,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.927",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884376,1716579040937,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.937",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884377,1716579040947,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.947",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884378,1716579040956,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.956",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884379,1716579040965,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.965",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884380,1716579040974,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.974",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884381,1716579040985,"fUST",-2234.97,0.00024931,3,"2024-05-24T19:30:40.985",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884382,1716579040994,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:40.994",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884383,1716579041003,"fUST",-1407.19,0.00024931,3,"2024-05-24T19:30:41.003",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884384,1716579041014,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.014",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884385,1716579041024,"fUST",-726.76,0.00024931,3,"2024-05-24T19:30:41.024",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884386,1716579041033,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.033",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884387,1716579041043,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.043",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884388,1716579041052,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.052",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884389,1716579041062,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.062",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884390,1716579041073,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.073",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884391,1716579041082,"fUST",-472.16612087,0.00024931,3,"2024-05-24T19:30:41.082",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884392,1716579041092,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.092",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884393,1716579041101,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.101",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884394,1716579041111,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.111",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884395,1716579041121,"fUST",-899.73,0.00024931,3,"2024-05-24T19:30:41.121",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884396,1716579041130,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.130",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884397,1716579041140,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.140",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884398,1716579041149,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.149",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884399,1716579041159,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.159",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884400,1716579041168,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.168",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884401,1716579041177,"fUST",-943.27,0.00024931,3,"2024-05-24T19:30:41.177",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884402,1716579041186,"fUST",-250.0,0.00024931,3,"2024-05-24T19:30:41.186",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884403,1716579041196,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.196",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884404,1716579041206,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.206",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884405,1716579041215,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.215",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884406,1716579041225,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.225",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884407,1716579041235,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.235",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884408,1716579041244,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.244",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884409,1716579041254,"fUST",-166.23027755,0.00024931,3,"2024-05-24T19:30:41.254",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884410,1716579041265,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.265",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884411,1716579041274,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.274",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884412,1716579041284,"fUST",-2557.33,0.00024931,3,"2024-05-24T19:30:41.284",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884413,1716579041294,"fUST",-2474.01,0.00024931,3,"2024-05-24T19:30:41.294",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884414,1716579041303,"fUST",-582.9,0.00024931,3,"2024-05-24T19:30:41.303",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884415,1716579041313,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.313",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884416,1716579041322,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.322",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884417,1716579041332,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.332",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884418,1716579041341,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.341",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884419,1716579041350,"fUST",-730.32,0.00024931,3,"2024-05-24T19:30:41.350",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884420,1716579041359,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.359",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884421,1716579041368,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.368",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884422,1716579041378,"fUST",-500.0,0.00024931,3,"2024-05-24T19:30:41.378",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884423,1716579041387,"fUST",-197.0,0.00024932,2,"2024-05-24T19:30:41.387",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884424,1716579041397,"fUST",-4817.5,0.00024999,3,"2024-05-24T19:30:41.397",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884425,1716579041411,"fUST",-10772.1518586,0.00025,2,"2024-05-24T19:30:41.411",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884426,1716579041420,"fUST",-155.61513001,0.00025,14,"2024-05-24T19:30:41.420",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884427,1716579041429,"fUST",-401.04849883,0.00025,2,"2024-05-24T19:30:41.429",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884428,1716579041438,"fUST",-197.0,0.00025,2,"2024-05-24T19:30:41.438",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884429,1716579041449,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.449",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884430,1716579041458,"fUST",-183.66251676,0.00025205,4,"2024-05-24T19:30:41.458",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884431,1716579041468,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.468",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884432,1716579041477,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.477",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884433,1716579041486,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.486",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884434,1716579041499,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.499",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884435,1716579041509,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.509",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884436,1716579041518,"fUST",-281.61,0.00025205,4,"2024-05-24T19:30:41.518",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884437,1716579041527,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.527",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884438,1716579041536,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.536",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884439,1716579041545,"fUST",-507.79,0.00025205,4,"2024-05-24T19:30:41.545",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884440,1716579041555,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.555",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884441,1716579041565,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.565",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884442,1716579041575,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.575",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884443,1716579041585,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.585",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884444,1716579041594,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.594",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884445,1716579041604,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.604",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884446,1716579041614,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.614",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884447,1716579041623,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.623",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884448,1716579041632,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.632",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884449,1716579041642,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.642",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884450,1716579041652,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.652",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884451,1716579041662,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.662",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884452,1716579041671,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.671",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884453,1716579041681,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.681",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884454,1716579041691,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.691",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884455,1716579041700,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.700",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884456,1716579041710,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.710",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884457,1716579041719,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.719",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884459,1716579041728,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.728",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884460,1716579041737,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.737",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884462,1716579041747,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.747",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884464,1716579041756,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.756",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884465,1716579041766,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.766",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884466,1716579041776,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.776",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884467,1716579041785,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.785",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884468,1716579041795,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.795",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884469,1716579041804,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.804",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884470,1716579041814,"fUST",-382.88,0.00025205,4,"2024-05-24T19:30:41.814",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884471,1716579041823,"fUST",-2234.97,0.00025205,4,"2024-05-24T19:30:41.823",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884472,1716579041832,"fUST",-541.98,0.00025205,4,"2024-05-24T19:30:41.832",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884473,1716579041841,"fUST",-1407.19,0.00025205,4,"2024-05-24T19:30:41.841",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884474,1716579041851,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.851",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884475,1716579041860,"fUST",-726.76,0.00025205,4,"2024-05-24T19:30:41.860",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884476,1716579041870,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.870",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884477,1716579041879,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.879",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884478,1716579041888,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.888",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884479,1716579041898,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.898",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884480,1716579041907,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.907",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884481,1716579041916,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.916",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884482,1716579041926,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.926",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884483,1716579041935,"fUST",-899.73,0.00025205,4,"2024-05-24T19:30:41.935",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884484,1716579041945,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.945",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884485,1716579041954,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.954",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884486,1716579041964,"fUST",-364.78554875,0.00025205,4,"2024-05-24T19:30:41.964",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884487,1716579041973,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.973",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884488,1716579041982,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:41.982",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884489,1716579041991,"fUST",-943.27,0.00025205,4,"2024-05-24T19:30:41.991",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884490,1716579042000,"fUST",-250.0,0.00025205,4,"2024-05-24T19:30:42.000",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884491,1716579042010,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:42.010",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884492,1716579042019,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:42.019",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884493,1716579042029,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:42.029",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884494,1716579042038,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:42.038",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884495,1716579042047,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:42.047",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884496,1716579042057,"fUST",-2557.33,0.00025205,4,"2024-05-24T19:30:42.057",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884497,1716579042066,"fUST",-2474.01,0.00025205,4,"2024-05-24T19:30:42.066",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884498,1716579042075,"fUST",-229.45345724,0.00025205,4,"2024-05-24T19:30:42.075",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884499,1716579042085,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:42.085",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884500,1716579042094,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:42.094",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884501,1716579042104,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:42.104",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884502,1716579042113,"fUST",-730.32,0.00025205,4,"2024-05-24T19:30:42.113",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884503,1716579042122,"fUST",-379.98554986,0.00025205,4,"2024-05-24T19:30:42.122",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884504,1716579042131,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:42.131",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884505,1716579042141,"fUST",-500.0,0.00025205,4,"2024-05-24T19:30:42.141",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884506,1716579042150,"fUST",-151.0,0.00025321,5,"2024-05-24T19:30:42.150",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884507,1716579042160,"fUST",-4817.5,0.00025478,3,"2024-05-24T19:30:42.160",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884508,1716579042169,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.169",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884509,1716579042179,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.179",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884510,1716579042189,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.189",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884511,1716579042198,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.198",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884512,1716579042208,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.208",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884513,1716579042217,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.217",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884514,1716579042227,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.227",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884515,1716579042236,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.236",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884516,1716579042246,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.246",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884517,1716579042255,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.255",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884518,1716579042266,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.266",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884519,1716579042276,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.276",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884520,1716579042286,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.286",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884521,1716579042295,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.295",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884522,1716579042305,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.305",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884523,1716579042314,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.314",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884524,1716579042323,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.323",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884525,1716579042333,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.333",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884526,1716579042343,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.343",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884527,1716579042352,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.352",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884528,1716579042362,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.362",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884529,1716579042371,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.371",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884530,1716579042381,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.381",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884531,1716579042390,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.390",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884532,1716579042401,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.401",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884533,1716579042411,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.411",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884534,1716579042422,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.422",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884535,1716579042432,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.432",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884536,1716579042441,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.441",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884537,1716579042451,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.451",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884538,1716579042461,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.461",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884539,1716579042471,"fUST",-293.43,0.00025479,5,"2024-05-24T19:30:42.471",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884540,1716579042480,"fUST",-2234.97,0.00025479,5,"2024-05-24T19:30:42.480",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884541,1716579042492,"fUST",-1407.19,0.00025479,5,"2024-05-24T19:30:42.492",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884542,1716579042502,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.502",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884543,1716579042512,"fUST",-726.76,0.00025479,5,"2024-05-24T19:30:42.512",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884544,1716579042521,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.521",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884545,1716579042531,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.531",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884546,1716579042540,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.540",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884547,1716579042549,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.549",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884548,1716579042558,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.558",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884549,1716579042568,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.568",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884550,1716579042577,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.577",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884551,1716579042587,"fUST",-899.73,0.00025479,5,"2024-05-24T19:30:42.587",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884552,1716579042596,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.596",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884553,1716579042606,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.606",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884554,1716579042615,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.615",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884555,1716579042625,"fUST",-943.27,0.00025479,5,"2024-05-24T19:30:42.625",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884556,1716579042634,"fUST",-250.0,0.00025479,5,"2024-05-24T19:30:42.634",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884557,1716579042644,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.644",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884558,1716579042654,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.654",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884559,1716579042663,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.663",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884560,1716579042673,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.673",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884561,1716579042682,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.682",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884562,1716579042692,"fUST",-2557.33,0.00025479,5,"2024-05-24T19:30:42.692",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884563,1716579042702,"fUST",-2474.01,0.00025479,5,"2024-05-24T19:30:42.702",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884564,1716579042711,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.711",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884565,1716579042720,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.720",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884566,1716579042729,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.729",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884567,1716579042739,"fUST",-730.32,0.00025479,5,"2024-05-24T19:30:42.739",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884568,1716579042749,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.749",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884569,1716579042758,"fUST",-500.0,0.00025479,5,"2024-05-24T19:30:42.758",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884570,1716579042768,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.768",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884571,1716579042777,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.777",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884572,1716579042786,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.786",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884573,1716579042796,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.796",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884574,1716579042805,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.805",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884575,1716579042815,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.815",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884576,1716579042824,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.824",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884577,1716579042833,"fUST",-186.28,0.00025753,6,"2024-05-24T19:30:42.833",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884578,1716579042842,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.842",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884579,1716579042852,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.852",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884580,1716579042861,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.861",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884581,1716579042870,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.870",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884582,1716579042880,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.880",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884583,1716579042889,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.889",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884584,1716579042898,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.898",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884585,1716579042908,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.908",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884586,1716579042918,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.918",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884587,1716579042928,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.928",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884588,1716579042937,"fUST",-360.97565246,0.00025753,6,"2024-05-24T19:30:42.937",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884589,1716579042946,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.946",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884590,1716579042956,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.956",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884591,1716579042965,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.965",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884592,1716579042974,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.974",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884593,1716579042984,"fUST",-617.73,0.00025753,6,"2024-05-24T19:30:42.984",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884594,1716579042993,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:42.993",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884595,1716579043002,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:43.002",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884596,1716579043013,"fUST",-2234.97,0.00025753,6,"2024-05-24T19:30:43.013",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884597,1716579043022,"fUST",-1407.19,0.00025753,6,"2024-05-24T19:30:43.022",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884598,1716579043032,"fUST",-194.85,0.00025753,6,"2024-05-24T19:30:43.032",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884599,1716579043042,"fUST",-726.76,0.00025753,6,"2024-05-24T19:30:43.042",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884600,1716579043051,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:43.051",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884601,1716579043061,"fUST",-526.6,0.00025753,6,"2024-05-24T19:30:43.061",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884602,1716579043071,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:43.071",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884603,1716579043080,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:43.080",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884604,1716579043091,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:43.091",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884605,1716579043100,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:43.100",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884606,1716579043110,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:43.110",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884607,1716579043119,"fUST",-899.73,0.00025753,6,"2024-05-24T19:30:43.119",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884608,1716579043128,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:43.128",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884610,1716579043138,"fUST",-400.43,0.00025753,6,"2024-05-24T19:30:43.138",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884612,1716579043148,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:43.148",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884614,1716579043157,"fUST",-943.27,0.00025753,6,"2024-05-24T19:30:43.157",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884616,1716579043166,"fUST",-167.66192742,0.00025753,6,"2024-05-24T19:30:43.166",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884618,1716579043176,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:43.176",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884620,1716579043185,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:43.185",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884622,1716579043195,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:43.195",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884624,1716579043205,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:43.205",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884626,1716579043215,"fUST",-2557.33,0.00025753,6,"2024-05-24T19:30:43.215",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884628,1716579043229,"fUST",-2474.01,0.00025753,6,"2024-05-24T19:30:43.229",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884630,1716579043242,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:43.242",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884632,1716579043252,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:43.252",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884634,1716579043262,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:43.262",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884636,1716579043272,"fUST",-730.32,0.00025753,6,"2024-05-24T19:30:43.272",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884638,1716579043282,"fUST",-454.92094965,0.00025753,6,"2024-05-24T19:30:43.282",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884640,1716579043291,"fUST",-500.0,0.00025753,6,"2024-05-24T19:30:43.291",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884642,1716579043301,"fUST",-197.0,0.0002589,2,"2024-05-24T19:30:43.301",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884644,1716579043310,"fUST",-4817.5,0.00026026,3,"2024-05-24T19:30:43.310",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884646,1716579043319,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.319",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884648,1716579043329,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.329",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884650,1716579043338,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.338",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884651,1716579043348,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.348",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884653,1716579043358,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.358",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884654,1716579043367,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.367",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884656,1716579043376,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.376",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884658,1716579043386,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.386",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884660,1716579043395,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.395",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884661,1716579043406,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.406",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884663,1716579043420,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.420",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884665,1716579043429,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.429",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884666,1716579043438,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.438",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884668,1716579043448,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.448",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884670,1716579043458,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.458",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884671,1716579043467,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.467",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884673,1716579043476,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.476",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884674,1716579043487,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.487",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884676,1716579043496,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.496",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884678,1716579043506,"fUST",-396.10149527,0.00026027,7,"2024-05-24T19:30:43.506",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884680,1716579043517,"fUST",-165.2,0.00026027,7,"2024-05-24T19:30:43.517",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884681,1716579043526,"fUST",-2234.97,0.00026027,7,"2024-05-24T19:30:43.526",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884683,1716579043535,"fUST",-1407.19,0.00026027,7,"2024-05-24T19:30:43.535",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884684,1716579043545,"fUST",-726.76,0.00026027,7,"2024-05-24T19:30:43.545",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884686,1716579043555,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.555",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884688,1716579043566,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.566",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884690,1716579043576,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.576",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884692,1716579043585,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.585",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884693,1716579043595,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.595",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884695,1716579043604,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.604",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884697,1716579043613,"fUST",-899.73,0.00026027,7,"2024-05-24T19:30:43.613",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884698,1716579043622,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.622",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884699,1716579043632,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.632",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884700,1716579043641,"fUST",-943.27,0.00026027,7,"2024-05-24T19:30:43.641",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884701,1716579043650,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.650",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884702,1716579043660,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.660",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884703,1716579043669,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.669",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884704,1716579043678,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.678",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884705,1716579043688,"fUST",-2557.33,0.00026027,7,"2024-05-24T19:30:43.688",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884706,1716579043697,"fUST",-2474.01,0.00026027,7,"2024-05-24T19:30:43.697",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884707,1716579043706,"fUST",-192.43,0.00026027,7,"2024-05-24T19:30:43.706",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884708,1716579043715,"fUST",-207.15,0.00026027,7,"2024-05-24T19:30:43.715",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884709,1716579043725,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.725",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884710,1716579043735,"fUST",-730.32,0.00026027,7,"2024-05-24T19:30:43.735",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884711,1716579043745,"fUST",-500.0,0.00026027,7,"2024-05-24T19:30:43.745",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884712,1716579043755,"fUST",-151.0,0.00026063,5,"2024-05-24T19:30:43.755",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884713,1716579043765,"fUST",-479.87581018,0.00026301,8,"2024-05-24T19:30:43.765",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884714,1716579043774,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:43.774",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884715,1716579043784,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:43.784",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884716,1716579043793,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:43.793",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884717,1716579043803,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:43.803",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884718,1716579043812,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:43.812",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884719,1716579043822,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:43.822",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884720,1716579043831,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:43.831",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884721,1716579043841,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:43.841",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884722,1716579043850,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:43.850",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884723,1716579043860,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:43.860",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884724,1716579043870,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:43.870",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884725,1716579043879,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:43.879",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884726,1716579043888,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:43.888",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884727,1716579043897,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:43.897",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884728,1716579043907,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:43.907",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884729,1716579043917,"fUST",-436.89,0.00026301,8,"2024-05-24T19:30:43.917",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884730,1716579044054,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:44.054",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884731,1716579044064,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:44.064",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884732,1716579044074,"fUST",-2234.97,0.00026301,8,"2024-05-24T19:30:44.074",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884733,1716579044084,"fUST",-1407.19,0.00026301,8,"2024-05-24T19:30:44.084",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884734,1716579044093,"fUST",-726.76,0.00026301,8,"2024-05-24T19:30:44.093",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884735,1716579044103,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:44.103",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884736,1716579044114,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:44.114",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884737,1716579044124,"fUST",-616.82,0.00026301,8,"2024-05-24T19:30:44.124",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884738,1716579044134,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:44.134",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884739,1716579044144,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:44.144",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884740,1716579044154,"fUST",-899.73,0.00026301,8,"2024-05-24T19:30:44.154",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884741,1716579044164,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:44.164",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884742,1716579044174,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:44.174",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884743,1716579044183,"fUST",-943.27,0.00026301,8,"2024-05-24T19:30:44.183",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884744,1716579044194,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:44.194",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884745,1716579044204,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:44.204",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884746,1716579044214,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:44.214",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884747,1716579044224,"fUST",-508.5,0.00026301,8,"2024-05-24T19:30:44.224",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884748,1716579044235,"fUST",-2557.33,0.00026301,8,"2024-05-24T19:30:44.235",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884749,1716579044246,"fUST",-2474.01,0.00026301,8,"2024-05-24T19:30:44.246",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884750,1716579044256,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:44.256",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884751,1716579044268,"fUST",-730.32,0.00026301,8,"2024-05-24T19:30:44.268",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884752,1716579044277,"fUST",-500.0,0.00026301,8,"2024-05-24T19:30:44.277",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884753,1716579044287,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.287",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884754,1716579044296,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.296",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884755,1716579044307,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.307",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884756,1716579044317,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.317",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884757,1716579044326,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.326",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884758,1716579044337,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.337",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884759,1716579044347,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.347",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884760,1716579044358,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.358",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884761,1716579044368,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.368",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884762,1716579044378,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.378",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884763,1716579044388,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.388",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884764,1716579044398,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.398",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884765,1716579044412,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.412",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884766,1716579044422,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.422",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884767,1716579044432,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.432",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884768,1716579044441,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.441",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884769,1716579044452,"fUST",-2234.97,0.00026575,9,"2024-05-24T19:30:44.452",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884770,1716579044461,"fUST",-1407.19,0.00026575,9,"2024-05-24T19:30:44.461",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884771,1716579044471,"fUST",-726.76,0.00026575,9,"2024-05-24T19:30:44.471",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884772,1716579044481,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.481",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884773,1716579044493,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.493",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884774,1716579044503,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.503",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884775,1716579044513,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.513",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884776,1716579044524,"fUST",-899.73,0.00026575,9,"2024-05-24T19:30:44.524",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884777,1716579044535,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.535",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884778,1716579044548,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.548",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884779,1716579044560,"fUST",-943.27,0.00026575,9,"2024-05-24T19:30:44.560",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884780,1716579044571,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.571",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884782,1716579044581,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.581",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884784,1716579044592,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:44.592",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884786,1716579044602,"fUST",-2557.33,0.00026575,9,"2024-05-24T19:30:44.602",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884787,1716579044613,"fUST",-2474.01,0.00026575,9,"2024-05-24T19:30:44.613",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884788,1716579044623,"fUST",-432.35,0.00026575,9,"2024-05-24T19:30:44.623",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884789,1716579044634,"fUST",-730.32,0.00026575,9,"2024-05-24T19:30:44.634",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884790,1716579044645,"fUST",-151.0,0.00026805,5,"2024-05-24T19:30:44.645",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884792,1716579044655,"fUST",-4817.5,0.00026848,3,"2024-05-24T19:30:44.655",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884793,1716579044665,"fUST",-159.23,0.00026849,10,"2024-05-24T19:30:44.665",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884794,1716579044675,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:44.675",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884795,1716579044686,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:44.686",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884796,1716579044696,"fUST",-627.46,0.00026849,10,"2024-05-24T19:30:44.696",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884797,1716579044706,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:44.706",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884798,1716579044717,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:44.717",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884799,1716579044728,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:44.728",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884800,1716579044738,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:44.738",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884801,1716579044749,"fUST",-605.9,0.00026849,10,"2024-05-24T19:30:44.749",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884802,1716579044760,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:44.760",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884803,1716579044769,"fUST",-225.05,0.00026849,10,"2024-05-24T19:30:44.769",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884804,1716579044781,"fUST",-647.86,0.00026849,10,"2024-05-24T19:30:44.781",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884805,1716579044791,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:44.791",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884806,1716579044801,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:44.801",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884807,1716579044811,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:44.811",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884808,1716579044821,"fUST",-2234.97,0.00026849,10,"2024-05-24T19:30:44.821",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884809,1716579044831,"fUST",-1407.19,0.00026849,10,"2024-05-24T19:30:44.831",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884810,1716579044841,"fUST",-726.76,0.00026849,10,"2024-05-24T19:30:44.841",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884811,1716579044851,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:44.851",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884812,1716579044861,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:44.861",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884813,1716579044871,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:44.871",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884814,1716579044880,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:44.880",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884815,1716579044890,"fUST",-899.73,0.00026849,10,"2024-05-24T19:30:44.890",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884816,1716579044900,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:44.900",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884817,1716579044911,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:44.911",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884818,1716579044921,"fUST",-943.27,0.00026849,10,"2024-05-24T19:30:44.921",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884819,1716579044932,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:44.932",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884820,1716579044943,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:44.943",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884821,1716579044954,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:44.954",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884822,1716579044964,"fUST",-2557.33,0.00026849,10,"2024-05-24T19:30:44.964",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884823,1716579044975,"fUST",-2474.01,0.00026849,10,"2024-05-24T19:30:44.975",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884824,1716579044986,"fUST",-730.32,0.00026849,10,"2024-05-24T19:30:44.986",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884825,1716579044997,"fUST",-500.0,0.00027123,11,"2024-05-24T19:30:44.997",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884826,1716579045007,"fUST",-290.33,0.00027123,11,"2024-05-24T19:30:45.007",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884827,1716579045018,"fUST",-618.27406954,0.00027123,11,"2024-05-24T19:30:45.018",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884828,1716579045028,"fUST",-500.0,0.00027123,11,"2024-05-24T19:30:45.028",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884829,1716579045039,"fUST",-500.0,0.00027123,11,"2024-05-24T19:30:45.039",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884830,1716579045050,"fUST",-328.07052892,0.00027123,11,"2024-05-24T19:30:45.050",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884831,1716579045060,"fUST",-500.0,0.00027123,11,"2024-05-24T19:30:45.060",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884832,1716579045071,"fUST",-500.0,0.00027123,11,"2024-05-24T19:30:45.071",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884833,1716579045081,"fUST",-500.0,0.00027123,11,"2024-05-24T19:30:45.081",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884834,1716579045091,"fUST",-2234.97,0.00027123,11,"2024-05-24T19:30:45.091",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884835,1716579045102,"fUST",-858.32113557,0.00027123,11,"2024-05-24T19:30:45.102",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884842,1716579045417,"fUST",-500.0,0.00026575,9,"2024-05-24T19:30:45.417",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884843,1716579045427,"fUST",-500.0,0.00026849,10,"2024-05-24T19:30:45.427",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884844,1716579045438,"fUST",-548.86886443,0.00027123,11,"2024-05-24T19:30:45.438",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884845,1716579045448,"fUST",-726.76,0.00027123,11,"2024-05-24T19:30:45.448",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884846,1716579045460,"fUST",-500.0,0.00027123,11,"2024-05-24T19:30:45.460",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884847,1716579045470,"fUST",-500.0,0.00027123,11,"2024-05-24T19:30:45.470",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884848,1716579045480,"fUST",-500.0,0.00027123,11,"2024-05-24T19:30:45.480",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884849,1716579045491,"fUST",-500.0,0.00027123,11,"2024-05-24T19:30:45.491",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884850,1716579045500,"fUST",-49.12320597,0.00027123,11,"2024-05-24T19:30:45.500",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884851,1716579045514,"fUST",-850.60679403,0.00027123,11,"2024-05-24T19:30:45.514",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884852,1716579045524,"fUST",-500.0,0.00027123,11,"2024-05-24T19:30:45.524",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884853,1716579045533,"fUST",-574.54568981,0.00027123,11,"2024-05-24T19:30:45.533",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884854,1716579045543,"fUST",-943.27,0.00027123,11,"2024-05-24T19:30:45.543",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884855,1716579045553,"fUST",-500.0,0.00027123,11,"2024-05-24T19:30:45.553",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884856,1716579045562,"fUST",-500.0,0.00027123,11,"2024-05-24T19:30:45.562",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884857,1716579045572,"fUST",-500.0,0.00027123,11,"2024-05-24T19:30:45.572",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884858,1716579045583,"fUST",-698.54020278,0.00027123,11,"2024-05-24T19:30:45.583",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884859,1716579045595,"fUST",-1858.78979722,0.00027123,11,"2024-05-24T19:30:45.595",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884860,1716579045605,"fUST",-2474.01,0.00027123,11,"2024-05-24T19:30:45.605",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884861,1716579045614,"fUST",-621.76073826,0.00027123,11,"2024-05-24T19:30:45.614",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884862,1716579045638,"fUST",-108.55926174,0.00027123,11,"2024-05-24T19:30:45.638",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884863,1716579045647,"fUST",-500.0,0.00027123,11,"2024-05-24T19:30:45.647",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884864,1716579045656,"fUST",-203.0,0.00027185,2,"2024-05-24T19:30:45.656",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884865,1716579045667,"fUST",-1137.40253748,0.0002739,2,"2024-05-24T19:30:45.667",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884866,1716579045676,"fUST",-500.0,0.00027397,12,"2024-05-24T19:30:45.676",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884867,1716579045686,"fUST",-500.0,0.00027397,12,"2024-05-24T19:30:45.686",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884868,1716579045696,"fUST",-500.0,0.00027397,12,"2024-05-24T19:30:45.696",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884869,1716579045706,"fUST",-500.0,0.00027397,12,"2024-05-24T19:30:45.706",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884870,1716579045716,"fUST",-407.23110176,0.00027397,12,"2024-05-24T19:30:45.716",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884871,1716579045726,"fUST",-500.0,0.00027397,12,"2024-05-24T19:30:45.726",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884872,1716579045735,"fUST",-2234.97,0.00027397,12,"2024-05-24T19:30:45.735",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884873,1716579045745,"fUST",-1407.19,0.00027397,12,"2024-05-24T19:30:45.745",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884874,1716579045757,"fUST",-726.76,0.00027397,12,"2024-05-24T19:30:45.757",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884875,1716579045770,"fUST",-500.0,0.00027397,12,"2024-05-24T19:30:45.770",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884876,1716579045780,"fUST",-500.0,0.00027397,12,"2024-05-24T19:30:45.780",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884877,1716579045790,"fUST",-500.0,0.00027397,12,"2024-05-24T19:30:45.790",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884878,1716579045800,"fUST",-500.0,0.00027397,12,"2024-05-24T19:30:45.800",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884879,1716579045810,"fUST",-899.73,0.00027397,12,"2024-05-24T19:30:45.810",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884880,1716579045819,"fUST",-500.0,0.00027397,12,"2024-05-24T19:30:45.819",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884881,1716579045829,"fUST",-943.27,0.00027397,12,"2024-05-24T19:30:45.829",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884882,1716579045838,"fUST",-500.0,0.00027397,12,"2024-05-24T19:30:45.838",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884883,1716579045847,"fUST",-500.0,0.00027397,12,"2024-05-24T19:30:45.847",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884884,1716579045859,"fUST",-500.0,0.00027397,12,"2024-05-24T19:30:45.859",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884885,1716579045868,"fUST",-2557.33,0.00027397,12,"2024-05-24T19:30:45.868",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884886,1716579045877,"fUST",-2474.01,0.00027397,12,"2024-05-24T19:30:45.877",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884887,1716579045888,"fUST",-730.32,0.00027397,12,"2024-05-24T19:30:45.888",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884888,1716579045899,"fUST",-500.0,0.00027397,12,"2024-05-24T19:30:45.899",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884889,1716579045909,"fUST",-198.83899968,0.000274,2,"2024-05-24T19:30:45.909",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884890,1716579045918,"fUST",-500.0,0.00027671,13,"2024-05-24T19:30:45.918",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884891,1716579045928,"fUST",-500.0,0.00027671,13,"2024-05-24T19:30:45.928",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884892,1716579045937,"fUST",-500.0,0.00027671,13,"2024-05-24T19:30:45.937",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884893,1716579045945,"fUST",-500.0,0.00027671,13,"2024-05-24T19:30:45.945",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884894,1716579045954,"fUST",-2234.97,0.00027671,13,"2024-05-24T19:30:45.954",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884895,1716579045964,"fUST",-1407.19,0.00027671,13,"2024-05-24T19:30:45.964",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884896,1716579045974,"fUST",-726.76,0.00027671,13,"2024-05-24T19:30:45.974",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884897,1716579045984,"fUST",-500.0,0.00027671,13,"2024-05-24T19:30:45.984",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884898,1716579045994,"fUST",-500.0,0.00027671,13,"2024-05-24T19:30:45.994",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884899,1716579046003,"fUST",-500.0,0.00027671,13,"2024-05-24T19:30:46.003",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884900,1716579046014,"fUST",-500.0,0.00027671,13,"2024-05-24T19:30:46.014",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884901,1716579046024,"fUST",-899.73,0.00027671,13,"2024-05-24T19:30:46.024",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884902,1716579046033,"fUST",-500.0,0.00027671,13,"2024-05-24T19:30:46.033",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884903,1716579046043,"fUST",-943.27,0.00027671,13,"2024-05-24T19:30:46.043",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884904,1716579046052,"fUST",-500.0,0.00027671,13,"2024-05-24T19:30:46.052",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884905,1716579046061,"fUST",-500.0,0.00027671,13,"2024-05-24T19:30:46.061",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884906,1716579046072,"fUST",-500.0,0.00027671,13,"2024-05-24T19:30:46.072",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884907,1716579046082,"fUST",-2557.33,0.00027671,13,"2024-05-24T19:30:46.082",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884908,1716579046093,"fUST",-2455.7364541,0.00027671,13,"2024-05-24T19:30:46.093",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884909,1716579046106,"fUST",-18.2735459,0.00027671,13,"2024-05-24T19:30:46.106",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884910,1716579046116,"fUST",-437.53752874,0.00027671,13,"2024-05-24T19:30:46.116",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884911,1716579046129,"fUST",-292.78247126,0.00027671,13,"2024-05-24T19:30:46.129",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884912,1716579046138,"fUST",-500.0,0.00027671,13,"2024-05-24T19:30:46.138",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884913,1716579046148,"fUST",-780.81308156,0.00027873,2,"2024-05-24T19:30:46.148",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884914,1716579046158,"fUST",-500.0,0.00027945,14,"2024-05-24T19:30:46.158",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884915,1716579046168,"fUST",-500.0,0.00027945,14,"2024-05-24T19:30:46.168",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884916,1716579046178,"fUST",-500.0,0.00027945,14,"2024-05-24T19:30:46.178",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884917,1716579046188,"fUST",-500.0,0.00027945,14,"2024-05-24T19:30:46.188",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884918,1716579046198,"fUST",-2234.97,0.00027945,14,"2024-05-24T19:30:46.198",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884919,1716579046208,"fUST",-1407.19,0.00027945,14,"2024-05-24T19:30:46.208",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884920,1716579046218,"fUST",-726.76,0.00027945,14,"2024-05-24T19:30:46.218",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884921,1716579046227,"fUST",-500.0,0.00027945,14,"2024-05-24T19:30:46.227",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884922,1716579046237,"fUST",-500.0,0.00027945,14,"2024-05-24T19:30:46.237",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884923,1716579046247,"fUST",-500.0,0.00027945,14,"2024-05-24T19:30:46.247",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884924,1716579046257,"fUST",-500.0,0.00027945,14,"2024-05-24T19:30:46.257",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884925,1716579046268,"fUST",-899.73,0.00027945,14,"2024-05-24T19:30:46.268",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884926,1716579046278,"fUST",-500.0,0.00027945,14,"2024-05-24T19:30:46.278",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884927,1716579046287,"fUST",-943.27,0.00027945,14,"2024-05-24T19:30:46.287",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884928,1716579046296,"fUST",-500.0,0.00027945,14,"2024-05-24T19:30:46.296",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884929,1716579046306,"fUST",-500.0,0.00027945,14,"2024-05-24T19:30:46.306",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884930,1716579046316,"fUST",-500.0,0.00027945,14,"2024-05-24T19:30:46.316",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884931,1716579046326,"fUST",-2557.33,0.00027945,14,"2024-05-24T19:30:46.326",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884932,1716579046335,"fUST",-2474.01,0.00027945,14,"2024-05-24T19:30:46.335",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884933,1716579046346,"fUST",-730.32,0.00027945,14,"2024-05-24T19:30:46.346",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884934,1716579046355,"fUST",-593.76,0.00027945,14,"2024-05-24T19:30:46.355",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884935,1716579046364,"fUST",-221.76141425,0.00028,2,"2024-05-24T19:30:46.364",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884936,1716579046375,"fUST",-500.0,0.00028219,15,"2024-05-24T19:30:46.375",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884938,1716579046384,"fUST",-500.0,0.00028219,15,"2024-05-24T19:30:46.384",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884939,1716579046394,"fUST",-500.0,0.00028219,15,"2024-05-24T19:30:46.394",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884940,1716579046404,"fUST",-500.0,0.00028219,15,"2024-05-24T19:30:46.404",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884941,1716579046418,"fUST",-2234.97,0.00028219,15,"2024-05-24T19:30:46.418",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884942,1716579046428,"fUST",-1407.19,0.00028219,15,"2024-05-24T19:30:46.428",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884943,1716579046437,"fUST",-726.76,0.00028219,15,"2024-05-24T19:30:46.437",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884944,1716579046447,"fUST",-500.0,0.00028219,15,"2024-05-24T19:30:46.447",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884945,1716579046456,"fUST",-224.5316035,0.00028219,15,"2024-05-24T19:30:46.456",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884946,1716579046466,"fUST",-500.0,0.00028219,15,"2024-05-24T19:30:46.466",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884947,1716579046475,"fUST",-500.0,0.00028219,15,"2024-05-24T19:30:46.475",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884948,1716579046485,"fUST",-899.73,0.00028219,15,"2024-05-24T19:30:46.485",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884949,1716579046496,"fUST",-500.0,0.00028219,15,"2024-05-24T19:30:46.496",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884950,1716579046506,"fUST",-943.27,0.00028219,15,"2024-05-24T19:30:46.506",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884951,1716579046517,"fUST",-500.0,0.00028219,15,"2024-05-24T19:30:46.517",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884952,1716579046526,"fUST",-500.0,0.00028219,15,"2024-05-24T19:30:46.526",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884953,1716579046537,"fUST",-500.0,0.00028219,15,"2024-05-24T19:30:46.537",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884954,1716579046547,"fUST",-2557.33,0.00028219,15,"2024-05-24T19:30:46.547",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884955,1716579046557,"fUST",-2474.01,0.00028219,15,"2024-05-24T19:30:46.557",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884956,1716579046567,"fUST",-730.32,0.00028219,15,"2024-05-24T19:30:46.567",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884957,1716579046576,"fUST",-656.12803563,0.00028374,2,"2024-05-24T19:30:46.576",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884958,1716579046586,"fUST",-635.35967592,0.00028457,2,"2024-05-24T19:30:46.586",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884959,1716579046595,"fUST",-2119.40795531,0.00028492,3,"2024-05-24T19:30:46.595",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884960,1716579046615,"fUST",-2698.09204469,0.00028492,3,"2024-05-24T19:30:46.615",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884961,1716579046624,"fUST",-407.08448846,0.00028493,16,"2024-05-24T19:30:46.624",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884962,1716579046634,"fUST",-500.0,0.00028493,16,"2024-05-24T19:30:46.634",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884963,1716579046644,"fUST",-500.0,0.00028493,16,"2024-05-24T19:30:46.644",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884964,1716579046654,"fUST",-500.0,0.00028493,16,"2024-05-24T19:30:46.654",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884966,1716579046664,"fUST",-2234.97,0.00028493,16,"2024-05-24T19:30:46.664",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884967,1716579046674,"fUST",-1407.19,0.00028493,16,"2024-05-24T19:30:46.674",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884969,1716579046684,"fUST",-726.76,0.00028493,16,"2024-05-24T19:30:46.684",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884971,1716579046693,"fUST",-500.0,0.00028493,16,"2024-05-24T19:30:46.693",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884973,1716579046703,"fUST",-500.0,0.00028493,16,"2024-05-24T19:30:46.703",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884976,1716579046713,"fUST",-500.0,0.00028493,16,"2024-05-24T19:30:46.713",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884977,1716579046723,"fUST",-899.73,0.00028493,16,"2024-05-24T19:30:46.723",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884979,1716579046731,"fUST",-500.0,0.00028493,16,"2024-05-24T19:30:46.731",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884981,1716579046741,"fUST",-943.27,0.00028493,16,"2024-05-24T19:30:46.741",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884983,1716579046751,"fUST",-500.0,0.00028493,16,"2024-05-24T19:30:46.751",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884984,1716579046760,"fUST",-500.0,0.00028493,16,"2024-05-24T19:30:46.760",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884985,1716579046772,"fUST",-500.0,0.00028493,16,"2024-05-24T19:30:46.772",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884986,1716579046782,"fUST",-2557.33,0.00028493,16,"2024-05-24T19:30:46.782",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884987,1716579046791,"fUST",-2474.01,0.00028493,16,"2024-05-24T19:30:46.791",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884988,1716579046801,"fUST",-730.32,0.00028493,16,"2024-05-24T19:30:46.801",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884989,1716579046811,"fUST",-165.09678267,0.00028499,2,"2024-05-24T19:30:46.811",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884990,1716579046821,"fUST",-152.65713131,0.00028527,2,"2024-05-24T19:30:46.821",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884991,1716579046830,"fUST",-1034.50585547,0.00028587,2,"2024-05-24T19:30:46.830",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884992,1716579046840,"fUST",-1034.50585547,0.00028624,2,"2024-05-24T19:30:46.840",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884993,1716579046850,"fUST",-496.0,0.00028668,2,"2024-05-24T19:30:46.850",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884994,1716579046859,"fUST",-151.545,0.00028668,2,"2024-05-24T19:30:46.859",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884995,1716579046870,"fUST",-1034.50585547,0.00028717,2,"2024-05-24T19:30:46.870",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884996,1716579046880,"fUST",-500.0,0.00028767,17,"2024-05-24T19:30:46.880",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884997,1716579046889,"fUST",-500.0,0.00028767,17,"2024-05-24T19:30:46.889",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884998,1716579046899,"fUST",-500.0,0.00028767,17,"2024-05-24T19:30:46.899",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327884999,1716579046909,"fUST",-2234.97,0.00028767,17,"2024-05-24T19:30:46.909",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885000,1716579046919,"fUST",-1407.19,0.00028767,17,"2024-05-24T19:30:46.919",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885001,1716579046928,"fUST",-726.76,0.00028767,17,"2024-05-24T19:30:46.928",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885002,1716579046938,"fUST",-500.0,0.00028767,17,"2024-05-24T19:30:46.938",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885004,1716579046947,"fUST",-500.0,0.00028767,17,"2024-05-24T19:30:46.947",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885005,1716579046957,"fUST",-209.78221202,0.00028767,17,"2024-05-24T19:30:46.957",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885006,1716579046966,"fUST",-899.73,0.00028767,17,"2024-05-24T19:30:46.966",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885007,1716579046975,"fUST",-500.0,0.00028767,17,"2024-05-24T19:30:46.975",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885008,1716579046985,"fUST",-131.11946153,0.00028767,17,"2024-05-24T19:30:46.985",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885013,1716579093049,"fUST",1265.3185875,0.0002,11,"2024-05-24T19:31:33.049",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885016,1716579212951,"fUST",632.65929375,0.0002,11,"2024-05-24T19:33:32.951",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885017,1716579333015,"fUST",316.32964687,0.00019998,11,"2024-05-24T19:35:33.015",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885018,1716579411954,"fUST",3048.65148173,0.000125,2,"2024-05-24T19:36:51.954",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885019,1716579429367,"fUST",398783.85789266,0.00025,60,"2024-05-24T19:37:09.367",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885020,1716579453055,"fUST",158.16482344,0.00019997,11,"2024-05-24T19:37:33.055",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885021,1716579573263,"fUST",158.16482343,0.00019996,11,"2024-05-24T19:39:33.263",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885022,1716580029121,"fUST",-2468.06779871,0.00015958,2,"2024-05-24T19:47:09.121",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885023,1716580029142,"fUST",-15000.0,0.00015959,2,"2024-05-24T19:47:09.142",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885024,1716580029163,"fUST",-2527.37446993,0.00015961,2,"2024-05-24T19:47:09.163",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885025,1716580029182,"fUST",-1625.4202415,0.00015966,2,"2024-05-24T19:47:09.182",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885026,1716580029203,"fUST",-24900.0,0.00016891,2,"2024-05-24T19:47:09.203",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885027,1716580029223,"fUST",-2573.12997638,0.00016946,2,"2024-05-24T19:47:09.223",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885028,1716580030093,"fUST",-426.87002362,0.00016946,2,"2024-05-24T19:47:10.093",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885029,1716580030118,"fUST",-125.53143326,0.00017,2,"2024-05-24T19:47:10.118",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885030,1716580032113,"fUST",-1989.38591175,0.00017,2,"2024-05-24T19:47:12.113",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885031,1716580032133,"fUST",-277.4112548,0.00017027,2,"2024-05-24T19:47:12.133",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885032,1716580032152,"fUST",-896.31216814,0.00018,2,"2024-05-24T19:47:12.152",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885033,1716580032325,"fUST",-783.19263035,0.00018544,2,"2024-05-24T19:47:12.325",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885034,1716580032355,"fUST",-168.764017,0.00018553,2,"2024-05-24T19:47:12.355",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885035,1716580032374,"fUST",-8379.72932584,0.00018554,2,"2024-05-24T19:47:12.374",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885036,1716580041112,"fUST",-236.69656973,0.00016846,2,"2024-05-24T19:47:21.112",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885037,1716580087595,"fUST",423.33699214,9.999e-05,2,"2024-05-24T19:48:07.595",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885038,1716580138403,"fUST",299.64243626,9.999e-05,2,"2024-05-24T19:48:58.403",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885039,1716580154111,"fUST",-271.81827747,0.00016846,2,"2024-05-24T19:49:14.111",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885040,1716580154377,"fUST",299.57120376,9.999e-05,2,"2024-05-24T19:49:14.377",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885041,1716580155110,"fUST",-77.09496399,0.00016846,2,"2024-05-24T19:49:15.110",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885042,1716580155131,"fUST",-896.31216814,0.00018551,2,"2024-05-24T19:49:15.131",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885043,1716580155152,"fUST",-179.16552246,0.00018552,2,"2024-05-24T19:49:15.152",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885044,1716580155172,"fUST",-261.19788516,0.00018552,2,"2024-05-24T19:49:15.172",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885045,1716580155193,"fUST",-2473.69494435,0.00018553,2,"2024-05-24T19:49:15.193",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885046,1716580155215,"fUST",-1314.29579167,0.00018553,2,"2024-05-24T19:49:15.215",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885047,1716580155235,"fUST",-20005.10261783,0.00018554,2,"2024-05-24T19:49:15.235",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885048,1716580166124,"fUST",-13612.99341879,0.00018554,2,"2024-05-24T19:49:26.124",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885049,1716580166146,"fUST",-3064.3909481,0.00018554,2,"2024-05-24T19:49:26.146",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885050,1716580166167,"fUST",-787.87214219,0.00018555,2,"2024-05-24T19:49:26.167",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885051,1716580166188,"fUST",-1143.36406491,0.0001874,2,"2024-05-24T19:49:26.188",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885052,1716580166207,"fUST",-490.6050261,0.00018818,2,"2024-05-24T19:49:26.207",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885053,1716580168061,"fUST",266.35539582,0.00018553,2,"2024-05-24T19:49:28.061",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885054,1716580170103,"fUST",-238.60642575,0.00018553,2,"2024-05-24T19:49:30.103",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885055,1716580180721,"fUST",202.176253,0.00018545,2,"2024-05-24T19:49:40.721",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885088,1716580232642,"fUST",-171.266385,0.00019178,2,"2024-05-24T19:50:32.642",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885090,1716580232652,"fUST",-154.98450155,0.00019395,2,"2024-05-24T19:50:32.652",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885092,1716580232661,"fUST",-229.31394044,0.00019396,2,"2024-05-24T19:50:32.661",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885133,1716580238710,"fUST",-220.22868858,0.00019396,2,"2024-05-24T19:50:38.710",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885134,1716580238720,"fUST",-154.98450155,0.00019396,2,"2024-05-24T19:50:38.720",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885135,1716580238730,"fUST",-1582.09247572,0.00019396,2,"2024-05-24T19:50:38.730",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885136,1716580238739,"fUST",-175.59977842,0.00019396,2,"2024-05-24T19:50:38.739",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885137,1716580238748,"fUST",-1684.91556334,0.00019397,2,"2024-05-24T19:50:38.748",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885138,1716580238758,"fUST",-283.72768462,0.00019997,2,"2024-05-24T19:50:38.758",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885139,1716580238768,"fUST",-657.1764694,0.00019997,2,"2024-05-24T19:50:38.768",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885140,1716580238777,"fUST",-156.51884527,0.00019997,2,"2024-05-24T19:50:38.777",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885141,1716580238789,"fUST",-154.98450155,0.00019997,2,"2024-05-24T19:50:38.789",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885142,1716580238803,"fUST",-238.87065719,0.00019997,2,"2024-05-24T19:50:38.803",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885143,1716580238812,"fUST",-964.1289692,0.00019997,2,"2024-05-24T19:50:38.812",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885144,1716580238822,"fUST",-702.90258977,0.00019997,2,"2024-05-24T19:50:38.822",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885145,1716580238832,"fUST",-155.0,0.00019997,2,"2024-05-24T19:50:38.832",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885146,1716580238843,"fUST",-194.53180167,0.00019997,2,"2024-05-24T19:50:38.843",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885148,1716580238853,"fUST",-395.46739855,0.00019997,2,"2024-05-24T19:50:38.853",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885150,1716580238862,"fUST",-513.77409641,0.00019997,2,"2024-05-24T19:50:38.862",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885152,1716580238872,"fUST",-234.15273275,0.00019997,2,"2024-05-24T19:50:38.872",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885154,1716580238885,"fUST",-1043.65339841,0.00019997,2,"2024-05-24T19:50:38.885",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885156,1716580238895,"fUST",-10455.83518954,0.00019998,2,"2024-05-24T19:50:38.895",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885158,1716580238905,"fUST",-1894.15335868,0.00019998,2,"2024-05-24T19:50:38.905",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885160,1716580238914,"fUST",-8297.54070182,0.00019998,2,"2024-05-24T19:50:38.914",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885162,1716580238924,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:38.924",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885163,1716580238933,"fUST",-310.2706767,0.00019999,2,"2024-05-24T19:50:38.933",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885164,1716580238943,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:38.943",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885165,1716580238952,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:38.952",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885166,1716580238963,"fUST",-429.31843706,0.00019999,2,"2024-05-24T19:50:38.963",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885167,1716580238974,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:38.974",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885168,1716580238983,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:38.983",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885169,1716580238993,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:38.993",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885170,1716580239003,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.003",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885171,1716580239012,"fUST",-270.09464172,0.00019999,2,"2024-05-24T19:50:39.012",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885172,1716580239021,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.021",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885173,1716580239030,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.030",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885174,1716580239041,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.041",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885175,1716580239051,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.051",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885176,1716580239060,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.060",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885177,1716580239069,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.069",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885178,1716580239079,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.079",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885179,1716580239089,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.089",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885180,1716580239098,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.098",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885181,1716580239108,"fUST",-614.67749196,0.00019999,2,"2024-05-24T19:50:39.108",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885182,1716580239118,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.118",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885183,1716580239127,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.127",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885184,1716580239137,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.137",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885185,1716580239148,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.148",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885186,1716580239158,"fUST",-424.85051298,0.00019999,2,"2024-05-24T19:50:39.158",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885187,1716580239168,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.168",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885188,1716580239178,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.178",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885189,1716580239188,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.188",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885190,1716580239198,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.198",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885191,1716580239208,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.208",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885192,1716580239217,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.217",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885193,1716580239227,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.227",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885194,1716580239236,"fUST",-355.99905641,0.00019999,2,"2024-05-24T19:50:39.236",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885195,1716580239245,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.245",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885196,1716580239255,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.255",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885197,1716580239264,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.264",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885198,1716580239273,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.273",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885199,1716580239283,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.283",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885200,1716580239295,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.295",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885201,1716580239306,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.306",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885202,1716580239316,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.316",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885203,1716580239326,"fUST",-319.91131206,0.00019999,2,"2024-05-24T19:50:39.326",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885204,1716580239347,"fUST",-180.08868794,0.00019999,2,"2024-05-24T19:50:39.347",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885205,1716580239357,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.357",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885206,1716580239366,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.366",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885207,1716580239375,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.375",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885208,1716580239385,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.385",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885209,1716580239394,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.394",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885210,1716580239403,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.403",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885211,1716580239412,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.412",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885212,1716580239422,"fUST",-191.87046658,0.00019999,2,"2024-05-24T19:50:39.422",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885213,1716580239431,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.431",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885214,1716580239440,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.440",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885215,1716580239450,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:39.450",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885216,1716580239459,"fUST",-22859.27879206,0.0002,2,"2024-05-24T19:50:39.459",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885217,1716580239469,"fUST",-15350.23713336,0.0002,2,"2024-05-24T19:50:39.469",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885218,1716580239479,"fUST",-3632.73611165,0.0002,2,"2024-05-24T19:50:39.479",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885219,1716580239489,"fUST",-4549.9714361,0.0002,2,"2024-05-24T19:50:39.489",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885220,1716580239499,"fUST",-181.08892415,0.00021575,2,"2024-05-24T19:50:39.499",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885221,1716580239509,"fUST",-150.0,0.000229,2,"2024-05-24T19:50:39.509",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885222,1716580239519,"fUST",-151.0,0.0002377,5,"2024-05-24T19:50:39.519",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885223,1716580239528,"fUST",-447.324682,0.00024384,2,"2024-05-24T19:50:39.528",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885224,1716580239539,"fUST",-151.0,0.00024518,5,"2024-05-24T19:50:39.539",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885225,1716580239549,"fUST",-429.55,0.00024657,2,"2024-05-24T19:50:39.549",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885226,1716580239558,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.558",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885227,1716580239567,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.567",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885228,1716580239577,"fUST",-309.62844586,0.00024657,2,"2024-05-24T19:50:39.577",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885229,1716580239587,"fUST",-281.61,0.00024657,2,"2024-05-24T19:50:39.587",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885230,1716580239598,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.598",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885231,1716580239608,"fUST",-507.79,0.00024657,2,"2024-05-24T19:50:39.608",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885232,1716580239618,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.618",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885233,1716580239628,"fUST",-194.88120767,0.00024657,2,"2024-05-24T19:50:39.628",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885234,1716580239638,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.638",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885235,1716580239647,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.647",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885236,1716580239656,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.656",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885237,1716580239666,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.666",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885238,1716580239675,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.675",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885239,1716580239684,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.684",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885240,1716580239692,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.692",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885241,1716580239702,"fUST",-305.34919179,0.00024657,2,"2024-05-24T19:50:39.702",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885242,1716580239711,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.711",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885243,1716580239721,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.721",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885244,1716580239731,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.731",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885245,1716580239741,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.741",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885246,1716580239751,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.751",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885247,1716580239761,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.761",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885248,1716580239770,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.770",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885249,1716580239780,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.780",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885250,1716580239790,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.790",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885251,1716580239804,"fUST",-472.16612087,0.00024657,2,"2024-05-24T19:50:39.804",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885252,1716580239813,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.813",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885253,1716580239823,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.823",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885254,1716580239833,"fUST",-250.0,0.00024657,2,"2024-05-24T19:50:39.833",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885255,1716580239843,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.843",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885256,1716580239852,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.852",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885257,1716580239862,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.862",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885258,1716580239871,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.871",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885259,1716580239883,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.883",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885260,1716580239892,"fUST",-440.73,0.00024657,2,"2024-05-24T19:50:39.892",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885261,1716580239902,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.902",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885262,1716580239912,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.912",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885263,1716580239923,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.923",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885264,1716580239933,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.933",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885265,1716580239942,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.942",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885266,1716580239952,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.952",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885267,1716580239962,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.962",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885268,1716580239971,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.971",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885269,1716580239981,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.981",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885270,1716580239990,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.990",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885271,1716580239999,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:39.999",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885272,1716580240009,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.009",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885273,1716580240019,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.019",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885274,1716580240028,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.028",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885275,1716580240038,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.038",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885276,1716580240046,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.046",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885277,1716580240055,"fUST",-1358.85,0.00024657,2,"2024-05-24T19:50:40.055",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885278,1716580240065,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.065",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885279,1716580240075,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.075",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885280,1716580240084,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.084",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885281,1716580240094,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.094",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885282,1716580240103,"fUST",-2039.5,0.00024657,2,"2024-05-24T19:50:40.103",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885283,1716580240113,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.113",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885284,1716580240122,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.122",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885285,1716580240131,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.131",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885286,1716580240140,"fUST",-4393.42,0.00024657,2,"2024-05-24T19:50:40.140",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885287,1716580240150,"fUST",-4393.42,0.00024657,3,"2024-05-24T19:50:40.150",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885288,1716580240159,"fUST",-4393.42,0.00024657,4,"2024-05-24T19:50:40.159",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885289,1716580240168,"fUST",-4393.42,0.00024657,5,"2024-05-24T19:50:40.168",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885290,1716580240178,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.178",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885291,1716580240187,"fUST",-4393.42,0.00024657,6,"2024-05-24T19:50:40.187",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885292,1716580240196,"fUST",-4393.42,0.00024657,7,"2024-05-24T19:50:40.196",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885293,1716580240205,"fUST",-4393.42,0.00024657,8,"2024-05-24T19:50:40.205",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885294,1716580240214,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.214",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885295,1716580240224,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.224",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885296,1716580240233,"fUST",-593.03,0.00024657,2,"2024-05-24T19:50:40.233",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885297,1716580240242,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.242",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885298,1716580240252,"fUST",-793.54,0.00024657,2,"2024-05-24T19:50:40.252",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885299,1716580240261,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.261",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885300,1716580240271,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.271",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885301,1716580240281,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.281",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885302,1716580240292,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.292",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885303,1716580240301,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.301",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885304,1716580240310,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.310",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885305,1716580240319,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.319",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885306,1716580240328,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.328",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885307,1716580240338,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.338",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885308,1716580240347,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.347",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885309,1716580240356,"fUST",-956.4,0.00024657,2,"2024-05-24T19:50:40.356",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885310,1716580240366,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.366",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885311,1716580240375,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.375",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885312,1716580240385,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.385",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885313,1716580240394,"fUST",-412.63244144,0.00024657,2,"2024-05-24T19:50:40.394",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885314,1716580240404,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.404",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885315,1716580240413,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.413",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885316,1716580240423,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.423",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885317,1716580240432,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.432",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885318,1716580240441,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.441",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885319,1716580240452,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.452",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885320,1716580240462,"fUST",-2731.07,0.00024657,2,"2024-05-24T19:50:40.462",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885321,1716580240471,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.471",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885323,1716580240621,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.621",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885324,1716580240631,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.631",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885325,1716580240641,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.641",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885326,1716580240651,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.651",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885327,1716580240661,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.661",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885328,1716580240670,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.670",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885329,1716580240679,"fUST",-901.85,0.00024657,2,"2024-05-24T19:50:40.679",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885330,1716580240689,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.689",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885331,1716580240699,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.699",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885332,1716580240708,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.708",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885333,1716580240718,"fUST",-4856.55,0.00024657,3,"2024-05-24T19:50:40.718",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885334,1716580240727,"fUST",-4856.55,0.00024657,3,"2024-05-24T19:50:40.727",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885335,1716580240737,"fUST",-4856.55,0.00024657,3,"2024-05-24T19:50:40.737",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885336,1716580240747,"fUST",-4856.55,0.00024657,3,"2024-05-24T19:50:40.747",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885337,1716580240756,"fUST",-4856.55,0.00024657,3,"2024-05-24T19:50:40.756",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885338,1716580240766,"fUST",-4856.55,0.00024657,3,"2024-05-24T19:50:40.766",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885339,1716580240775,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.775",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885340,1716580240786,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.786",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885342,1716580240798,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.798",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885344,1716580240812,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.812",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885345,1716580240821,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.821",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885346,1716580240831,"fUST",-2893.21,0.00024657,2,"2024-05-24T19:50:40.831",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885347,1716580240842,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.842",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885348,1716580240851,"fUST",-646.74084159,0.00024657,2,"2024-05-24T19:50:40.851",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885349,1716580240861,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.861",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885350,1716580240870,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.870",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885351,1716580240882,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.882",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885352,1716580240892,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.892",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885353,1716580240901,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.901",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885354,1716580240910,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.910",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885356,1716580240919,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.919",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885357,1716580240928,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.928",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885358,1716580240938,"fUST",-643.35831947,0.00024657,2,"2024-05-24T19:50:40.938",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885359,1716580240947,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.947",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885360,1716580240956,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.956",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885361,1716580240965,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.965",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885362,1716580240975,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.975",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885363,1716580240984,"fUST",-605.03,0.00024657,2,"2024-05-24T19:50:40.984",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885364,1716580240993,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:40.993",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885365,1716580241002,"fUST",-69008.53358418,0.00024831,3,"2024-05-24T19:50:41.002",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885366,1716580241012,"fUST",-4393.42,0.00024929,9,"2024-05-24T19:50:41.012",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885367,1716580241021,"fUST",-4856.55,0.00024929,3,"2024-05-24T19:50:41.021",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885368,1716580241031,"fUST",-4393.42,0.0002493,10,"2024-05-24T19:50:41.031",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885370,1716580241043,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.043",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885371,1716580241052,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.052",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885372,1716580241062,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.062",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885373,1716580241071,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.071",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885374,1716580241080,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.080",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885375,1716580241089,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.089",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885376,1716580241099,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.099",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885377,1716580241109,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.109",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885378,1716580241119,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.119",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885379,1716580241128,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.128",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885380,1716580241138,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.138",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885381,1716580241147,"fUST",-317.14,0.00024931,3,"2024-05-24T19:50:41.147",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885382,1716580241157,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.157",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885383,1716580241167,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.167",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885384,1716580241177,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.177",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885385,1716580241186,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.186",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885386,1716580241196,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.196",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885387,1716580241205,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.205",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885388,1716580241215,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.215",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885389,1716580241224,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.224",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885390,1716580241234,"fUST",-250.0,0.00024931,3,"2024-05-24T19:50:41.234",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885391,1716580241243,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.243",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885392,1716580241252,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.252",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885393,1716580241261,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.261",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885394,1716580241270,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.270",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885395,1716580241279,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.279",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885396,1716580241289,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.289",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885397,1716580241298,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.298",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885398,1716580241307,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.307",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885399,1716580241316,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.316",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885400,1716580241327,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.327",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885401,1716580241336,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.336",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885402,1716580241346,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.346",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885403,1716580241356,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.356",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885404,1716580241366,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.366",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885405,1716580241375,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.375",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885406,1716580241385,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.385",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885407,1716580241394,"fUST",-420.61437635,0.00024931,3,"2024-05-24T19:50:41.394",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885408,1716580241404,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.404",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885409,1716580241414,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.414",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885410,1716580241423,"fUST",-183.66251676,0.00024931,3,"2024-05-24T19:50:41.423",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885411,1716580241432,"fUST",-1358.85,0.00024931,3,"2024-05-24T19:50:41.432",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885412,1716580241441,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.441",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885413,1716580241451,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.451",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885414,1716580241460,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.460",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885415,1716580241470,"fUST",-2039.5,0.00024931,3,"2024-05-24T19:50:41.470",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885416,1716580241479,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.479",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885417,1716580241488,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.488",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885418,1716580241498,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.498",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885419,1716580241507,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.507",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885420,1716580241516,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.516",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885421,1716580241525,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.525",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885422,1716580241534,"fUST",-593.03,0.00024931,3,"2024-05-24T19:50:41.534",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885423,1716580241545,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.545",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885424,1716580241554,"fUST",-793.54,0.00024931,3,"2024-05-24T19:50:41.554",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885425,1716580241564,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.564",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885426,1716580241573,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.573",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885427,1716580241583,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.583",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885428,1716580241592,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.592",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885429,1716580241601,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.601",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885430,1716580241610,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.610",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885431,1716580241621,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.621",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885432,1716580241630,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.630",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885433,1716580241640,"fUST",-956.4,0.00024931,3,"2024-05-24T19:50:41.640",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885434,1716580241650,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.650",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885435,1716580241660,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.660",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885436,1716580241669,"fUST",-220.18273684,0.00024931,3,"2024-05-24T19:50:41.669",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885437,1716580241679,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.679",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885438,1716580241689,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.689",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885439,1716580241698,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.698",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885440,1716580241708,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.708",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885441,1716580241718,"fUST",-2731.07,0.00024931,3,"2024-05-24T19:50:41.718",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885442,1716580241727,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.727",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885443,1716580241736,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.736",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885444,1716580241746,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.746",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885445,1716580241755,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.755",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885446,1716580241764,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.764",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885447,1716580241773,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.773",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885448,1716580241783,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.783",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885449,1716580241793,"fUST",-901.85,0.00024931,3,"2024-05-24T19:50:41.793",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885450,1716580241807,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.807",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885451,1716580241816,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.816",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885452,1716580241826,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.826",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885453,1716580241835,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.835",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885454,1716580241846,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.846",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885455,1716580241856,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.856",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885456,1716580241866,"fUST",-2893.21,0.00024931,3,"2024-05-24T19:50:41.866",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885457,1716580241877,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.877",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885458,1716580241886,"fUST",-433.34029675,0.00024931,3,"2024-05-24T19:50:41.886",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885459,1716580241896,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.896",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885460,1716580241905,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.905",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885461,1716580241915,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.915",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885462,1716580241925,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.925",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885463,1716580241934,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.934",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885464,1716580241944,"fUST",-639.73866435,0.00024931,3,"2024-05-24T19:50:41.944",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885465,1716580241953,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.953",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885466,1716580241963,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.963",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885467,1716580241972,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.972",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885468,1716580241982,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:41.982",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885469,1716580241991,"fUST",-4393.42,0.00024999,11,"2024-05-24T19:50:41.991",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885470,1716580242000,"fUST",-4856.55,0.00024999,3,"2024-05-24T19:50:42.000",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885471,1716580242011,"fUST",-401.04849883,0.00025,2,"2024-05-24T19:50:42.011",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885472,1716580242020,"fUST",-894.71433164,0.00025,2,"2024-05-24T19:50:42.020",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885473,1716580242030,"fUST",-27445.42534762,0.00025,2,"2024-05-24T19:50:42.030",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885474,1716580242040,"fUST",-12336.93721922,0.00025,2,"2024-05-24T19:50:42.040",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885475,1716580242049,"fUST",-154.82968734,0.00025,14,"2024-05-24T19:50:42.049",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885476,1716580242058,"fUST",-13369.62058427,0.00025,2,"2024-05-24T19:50:42.058",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885477,1716580242067,"fUST",-151.0,0.00025,2,"2024-05-24T19:50:42.067",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885478,1716580242076,"fUST",-4393.42,0.00025204,12,"2024-05-24T19:50:42.076",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885479,1716580242086,"fUST",-4856.55,0.00025204,3,"2024-05-24T19:50:42.086",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885480,1716580242095,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.095",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885481,1716580242104,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.104",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885482,1716580242114,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.114",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885483,1716580242123,"fUST",-573.45,0.00025205,4,"2024-05-24T19:50:42.123",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885484,1716580242132,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.132",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885485,1716580242142,"fUST",-617.73,0.00025205,4,"2024-05-24T19:50:42.142",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885486,1716580242151,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.151",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885487,1716580242161,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.161",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885488,1716580242170,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.170",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885489,1716580242179,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.179",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885490,1716580242189,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.189",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885491,1716580242198,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.198",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885492,1716580242207,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.207",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885493,1716580242217,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.217",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885494,1716580242226,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.226",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885495,1716580242235,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.235",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885496,1716580242245,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.245",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885497,1716580242254,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.254",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885498,1716580242263,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.263",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885499,1716580242272,"fUST",-250.0,0.00025205,4,"2024-05-24T19:50:42.272",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885500,1716580242282,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.282",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885501,1716580242292,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.292",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885502,1716580242302,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.302",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885503,1716580242311,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.311",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885504,1716580242320,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.320",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885505,1716580242330,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.330",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885506,1716580242339,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.339",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885507,1716580242348,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.348",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885508,1716580242357,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.357",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885509,1716580242366,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.366",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885510,1716580242376,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.376",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885511,1716580242385,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.385",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885512,1716580242394,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.394",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885513,1716580242403,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.403",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885514,1716580242412,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.412",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885515,1716580242421,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.421",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885516,1716580242430,"fUST",-1358.85,0.00025205,4,"2024-05-24T19:50:42.430",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885517,1716580242439,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.439",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885518,1716580242448,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.448",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885519,1716580242457,"fUST",-2039.5,0.00025205,4,"2024-05-24T19:50:42.457",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885520,1716580242466,"fUST",-581.31727498,0.00025205,4,"2024-05-24T19:50:42.466",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885521,1716580242475,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.475",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885522,1716580242485,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.485",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885523,1716580242495,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.495",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885524,1716580242504,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.504",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885525,1716580242513,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.513",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885526,1716580242522,"fUST",-593.03,0.00025205,4,"2024-05-24T19:50:42.522",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885527,1716580242531,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.531",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885528,1716580242541,"fUST",-793.54,0.00025205,4,"2024-05-24T19:50:42.541",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885529,1716580242550,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.550",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885530,1716580242559,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.559",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885531,1716580242568,"fUST",-440.70151592,0.00025205,4,"2024-05-24T19:50:42.568",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885532,1716580242578,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.578",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885533,1716580242587,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.587",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885534,1716580242596,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.596",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885535,1716580242606,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.606",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885536,1716580242615,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.615",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885537,1716580242624,"fUST",-956.4,0.00025205,4,"2024-05-24T19:50:42.624",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885538,1716580242634,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.634",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885539,1716580242643,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.643",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885540,1716580242652,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.652",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885541,1716580242662,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.662",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885542,1716580242671,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.671",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885543,1716580242680,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.680",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885544,1716580242690,"fUST",-2731.07,0.00025205,4,"2024-05-24T19:50:42.690",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885545,1716580242699,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.699",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885546,1716580242709,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.709",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885547,1716580242718,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.718",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885548,1716580242727,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.727",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885549,1716580242737,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.737",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885550,1716580242746,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.746",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885551,1716580242756,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.756",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885552,1716580242765,"fUST",-901.85,0.00025205,4,"2024-05-24T19:50:42.765",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885553,1716580242774,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.774",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885554,1716580242783,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.783",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885555,1716580242794,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.794",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885556,1716580242809,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.809",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885557,1716580242818,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.818",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885558,1716580242828,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.828",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885559,1716580242837,"fUST",-2893.21,0.00025205,4,"2024-05-24T19:50:42.837",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885560,1716580242848,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.848",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885561,1716580242857,"fUST",-335.81662484,0.00025205,4,"2024-05-24T19:50:42.857",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885562,1716580242867,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.867",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885563,1716580242876,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.876",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885564,1716580242886,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.886",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885565,1716580242895,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.895",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885566,1716580242904,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.904",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885567,1716580242914,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.914",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885568,1716580242923,"fUST",-500.0,0.00025205,4,"2024-05-24T19:50:42.923",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885569,1716580242932,"fUST",-151.0,0.00025266,5,"2024-05-24T19:50:42.932",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885570,1716580242941,"fUST",-7341.15827618,0.00025477,2,"2024-05-24T19:50:42.941",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885571,1716580242950,"fUST",-4393.42,0.00025478,13,"2024-05-24T19:50:42.950",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885572,1716580242959,"fUST",-4856.55,0.00025478,3,"2024-05-24T19:50:42.959",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885573,1716580242969,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:42.969",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885574,1716580242979,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:42.979",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885575,1716580242988,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:42.988",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885576,1716580242997,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:42.997",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885577,1716580243006,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.006",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885578,1716580243015,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.015",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885579,1716580243024,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.024",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885580,1716580243033,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.033",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885581,1716580243044,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.044",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885582,1716580243053,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.053",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885583,1716580243062,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.062",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885584,1716580243071,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.071",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885585,1716580243080,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.080",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885586,1716580243089,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.089",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885587,1716580243099,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.099",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885588,1716580243108,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.108",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885589,1716580243117,"fUST",-167.66192742,0.00025479,5,"2024-05-24T19:50:43.117",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885590,1716580243126,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.126",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885591,1716580243135,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.135",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885592,1716580243144,"fUST",-474.29966897,0.00025479,5,"2024-05-24T19:50:43.144",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885593,1716580243153,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.153",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885594,1716580243163,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.163",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885595,1716580243172,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.172",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885596,1716580243181,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.181",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885597,1716580243190,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.190",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885598,1716580243199,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.199",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885599,1716580243209,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.209",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885600,1716580243218,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.218",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885601,1716580243227,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.227",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885602,1716580243236,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.236",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885603,1716580243245,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.245",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885604,1716580243254,"fUST",-1358.85,0.00025479,5,"2024-05-24T19:50:43.254",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885605,1716580243263,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.263",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885607,1716580243273,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.273",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885608,1716580243282,"fUST",-2039.5,0.00025479,5,"2024-05-24T19:50:43.282",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885609,1716580243292,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.292",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885611,1716580243301,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.301",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885612,1716580243310,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.310",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885614,1716580243319,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.319",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885616,1716580243328,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.328",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885618,1716580243339,"fUST",-593.03,0.00025479,5,"2024-05-24T19:50:43.339",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885620,1716580243348,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.348",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885621,1716580243357,"fUST",-793.54,0.00025479,5,"2024-05-24T19:50:43.357",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885622,1716580243367,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.367",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885623,1716580243376,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.376",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885624,1716580243385,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.385",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885625,1716580243395,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.395",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885627,1716580243405,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.405",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885628,1716580243414,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.414",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885629,1716580243423,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.423",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885630,1716580243432,"fUST",-956.4,0.00025479,5,"2024-05-24T19:50:43.432",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885631,1716580243441,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.441",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885632,1716580243450,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.450",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885633,1716580243459,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.459",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885634,1716580243470,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.470",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885635,1716580243479,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.479",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885636,1716580243492,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.492",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885637,1716580243503,"fUST",-2731.07,0.00025479,5,"2024-05-24T19:50:43.503",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885638,1716580243513,"fUST",-166.23027755,0.00025479,5,"2024-05-24T19:50:43.513",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885639,1716580243523,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.523",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885640,1716580243534,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.534",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885641,1716580243545,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.545",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885642,1716580243554,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.554",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885643,1716580243563,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.563",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885644,1716580243573,"fUST",-901.85,0.00025479,5,"2024-05-24T19:50:43.573",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885645,1716580243583,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.583",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885646,1716580243591,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.591",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885647,1716580243600,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.600",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885648,1716580243610,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.610",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885649,1716580243620,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.620",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885650,1716580243630,"fUST",-2893.21,0.00025479,5,"2024-05-24T19:50:43.630",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885651,1716580243639,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.639",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885652,1716580243648,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.648",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885653,1716580243657,"fUST",-366.66027768,0.00025479,5,"2024-05-24T19:50:43.657",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885654,1716580243668,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.668",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885655,1716580243678,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.678",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885656,1716580243687,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.687",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885657,1716580243696,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.696",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885658,1716580243705,"fUST",-500.0,0.00025479,5,"2024-05-24T19:50:43.705",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885659,1716580243715,"fUST",-4393.42,0.00025752,14,"2024-05-24T19:50:43.715",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885660,1716580243724,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:43.724",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885661,1716580243734,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:43.734",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885662,1716580243743,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:43.743",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885663,1716580243753,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:43.753",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885664,1716580243762,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:43.762",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885671,1716580243893,"fUST",-186.28,0.00025753,6,"2024-05-24T19:50:43.893",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885673,1716580243903,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:43.903",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885674,1716580243912,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:43.912",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885675,1716580243921,"fUST",-541.98,0.00025753,6,"2024-05-24T19:50:43.921",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885676,1716580243930,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:43.930",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885677,1716580243940,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:43.940",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885678,1716580243950,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:43.950",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885679,1716580243960,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:43.960",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885680,1716580243970,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:43.970",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885681,1716580243979,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:43.979",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885682,1716580243988,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:43.988",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885683,1716580243998,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:43.998",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885684,1716580244007,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.007",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885685,1716580244019,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.019",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885686,1716580244031,"fUST",-229.45345724,0.00025753,6,"2024-05-24T19:50:44.031",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885687,1716580244041,"fUST",-294.46086456,0.00025753,6,"2024-05-24T19:50:44.041",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885688,1716580244050,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.050",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885689,1716580244060,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.060",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885690,1716580244070,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.070",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885691,1716580244080,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.080",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885692,1716580244096,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.096",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885693,1716580244106,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.106",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885694,1716580244116,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.116",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885695,1716580244126,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.126",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885696,1716580244135,"fUST",-1358.85,0.00025753,6,"2024-05-24T19:50:44.135",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885697,1716580244145,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.145",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885698,1716580244155,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.155",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885699,1716580244164,"fUST",-2039.5,0.00025753,6,"2024-05-24T19:50:44.164",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885700,1716580244174,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.174",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885701,1716580244183,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.183",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885702,1716580244192,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.192",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885703,1716580244202,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.202",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885704,1716580244211,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.211",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885705,1716580244221,"fUST",-593.03,0.00025753,6,"2024-05-24T19:50:44.221",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885706,1716580244231,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.231",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885707,1716580244240,"fUST",-793.54,0.00025753,6,"2024-05-24T19:50:44.240",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885708,1716580244250,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.250",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885709,1716580244259,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.259",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885710,1716580244269,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.269",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885711,1716580244279,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.279",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885712,1716580244289,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.289",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885713,1716580244299,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.299",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885714,1716580244308,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.308",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885715,1716580244318,"fUST",-956.4,0.00025753,6,"2024-05-24T19:50:44.318",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885716,1716580244329,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.329",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885717,1716580244339,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.339",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885718,1716580244349,"fUST",-349.00048686,0.00025753,6,"2024-05-24T19:50:44.349",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885719,1716580244359,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.359",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885720,1716580244369,"fUST",-2731.07,0.00025753,6,"2024-05-24T19:50:44.369",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885721,1716580244378,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.378",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885722,1716580244387,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.387",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885723,1716580244396,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.396",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885724,1716580244405,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.405",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885725,1716580244415,"fUST",-901.85,0.00025753,6,"2024-05-24T19:50:44.415",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885726,1716580244424,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.424",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885727,1716580244433,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.433",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885728,1716580244442,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.442",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885729,1716580244451,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.451",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885730,1716580244460,"fUST",-2893.21,0.00025753,6,"2024-05-24T19:50:44.460",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885731,1716580244469,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.469",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885732,1716580244478,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.478",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885733,1716580244487,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.487",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885734,1716580244496,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.496",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885735,1716580244506,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.506",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885736,1716580244515,"fUST",-500.0,0.00025753,6,"2024-05-24T19:50:44.515",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885737,1716580244524,"fUST",-4856.55,0.00025999,3,"2024-05-24T19:50:44.524",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885738,1716580244534,"fUST",-11163.7035002,0.00026,2,"2024-05-24T19:50:44.534",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885739,1716580244544,"fUST",-151.0,0.00026014,5,"2024-05-24T19:50:44.544",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885740,1716580244553,"fUST",-4393.42,0.00026026,15,"2024-05-24T19:50:44.553",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885741,1716580244563,"fUST",-360.97565246,0.00026027,7,"2024-05-24T19:50:44.563",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885742,1716580244572,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.572",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885743,1716580244581,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.581",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885744,1716580244592,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.592",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885745,1716580244601,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.601",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885746,1716580244610,"fUST",-181.07,0.00026027,7,"2024-05-24T19:50:44.610",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885747,1716580244619,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.619",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885748,1716580244627,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.627",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885749,1716580244637,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.637",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885750,1716580244645,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.645",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885751,1716580244655,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.655",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885752,1716580244664,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.664",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885753,1716580244673,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.673",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885754,1716580244682,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.682",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885755,1716580244691,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.691",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885756,1716580244700,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.700",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885757,1716580244709,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.709",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885758,1716580244719,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.719",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885759,1716580244727,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.727",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885760,1716580244736,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.736",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885761,1716580244745,"fUST",-200.22,0.00026027,7,"2024-05-24T19:50:44.745",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885762,1716580244754,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.754",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885763,1716580244763,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.763",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885764,1716580244773,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.773",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885765,1716580244782,"fUST",-1358.85,0.00026027,7,"2024-05-24T19:50:44.782",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885766,1716580244791,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.791",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885767,1716580244804,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.804",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885768,1716580244813,"fUST",-2039.5,0.00026027,7,"2024-05-24T19:50:44.813",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885769,1716580244822,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.822",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885770,1716580244831,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.831",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885771,1716580244840,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.840",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885772,1716580244851,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.851",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885773,1716580244860,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.860",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885774,1716580244870,"fUST",-593.03,0.00026027,7,"2024-05-24T19:50:44.870",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885775,1716580244880,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.880",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885776,1716580244893,"fUST",-793.54,0.00026027,7,"2024-05-24T19:50:44.893",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885777,1716580244903,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.903",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885778,1716580244913,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.913",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885779,1716580244923,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.923",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885780,1716580244932,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.932",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885781,1716580244942,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.942",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885782,1716580244952,"fUST",-364.78554875,0.00026027,7,"2024-05-24T19:50:44.952",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885783,1716580244962,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.962",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885784,1716580244971,"fUST",-956.4,0.00026027,7,"2024-05-24T19:50:44.971",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885785,1716580244981,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.981",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885786,1716580244991,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:44.991",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885787,1716580245001,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:45.001",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885788,1716580245011,"fUST",-2731.07,0.00026027,7,"2024-05-24T19:50:45.011",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885789,1716580245021,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:45.021",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885790,1716580245031,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:45.031",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885791,1716580245041,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:45.041",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885792,1716580245050,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:45.050",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885793,1716580245059,"fUST",-901.85,0.00026027,7,"2024-05-24T19:50:45.059",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885794,1716580245069,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:45.069",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885795,1716580245078,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:45.078",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885796,1716580245088,"fUST",-231.24170626,0.00026027,7,"2024-05-24T19:50:45.088",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885797,1716580245098,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:45.098",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885798,1716580245108,"fUST",-2893.21,0.00026027,7,"2024-05-24T19:50:45.108",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885799,1716580245118,"fUST",-512.20554986,0.00026027,7,"2024-05-24T19:50:45.118",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885800,1716580245128,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:45.128",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885801,1716580245138,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:45.138",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885802,1716580245148,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:45.148",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885803,1716580245157,"fUST",-500.0,0.00026027,7,"2024-05-24T19:50:45.157",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885804,1716580245167,"fUST",-4856.55,0.000263,3,"2024-05-24T19:50:45.167",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885805,1716580245177,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.177",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885806,1716580245186,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.186",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885807,1716580245197,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.197",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885808,1716580245207,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.207",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885809,1716580245217,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.217",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885810,1716580245227,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.227",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885811,1716580245236,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.236",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885812,1716580245246,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.246",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885813,1716580245256,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.256",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885814,1716580245265,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.265",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885815,1716580245275,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.275",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885816,1716580245284,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.284",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885817,1716580245294,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.294",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885818,1716580245303,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.303",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885819,1716580245313,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.313",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885820,1716580245323,"fUST",-287.69,0.00026301,8,"2024-05-24T19:50:45.323",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885821,1716580245332,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.332",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885822,1716580245341,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.341",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885823,1716580245351,"fUST",-382.88,0.00026301,8,"2024-05-24T19:50:45.351",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885824,1716580245360,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.360",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885825,1716580245370,"fUST",-1358.85,0.00026301,8,"2024-05-24T19:50:45.370",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885826,1716580245379,"fUST",-293.43,0.00026301,8,"2024-05-24T19:50:45.379",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885827,1716580245388,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.388",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885828,1716580245398,"fUST",-2039.5,0.00026301,8,"2024-05-24T19:50:45.398",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885829,1716580245407,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.407",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885830,1716580245416,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.416",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885831,1716580245425,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.425",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885832,1716580245435,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.435",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885833,1716580245444,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.444",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885834,1716580245453,"fUST",-593.03,0.00026301,8,"2024-05-24T19:50:45.453",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885835,1716580245463,"fUST",-194.85,0.00026301,8,"2024-05-24T19:50:45.463",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885836,1716580245472,"fUST",-793.54,0.00026301,8,"2024-05-24T19:50:45.472",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885837,1716580245481,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.481",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885838,1716580245490,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.490",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885839,1716580245500,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.500",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885840,1716580245509,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.509",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885841,1716580245518,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.518",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885842,1716580245528,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.528",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885843,1716580245538,"fUST",-956.4,0.00026301,8,"2024-05-24T19:50:45.538",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885844,1716580245548,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.548",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885845,1716580245559,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.559",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885846,1716580245568,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.568",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885847,1716580245577,"fUST",-2731.07,0.00026301,8,"2024-05-24T19:50:45.577",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885848,1716580245587,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.587",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885849,1716580245599,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.599",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885850,1716580245609,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.609",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885851,1716580245619,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.619",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885852,1716580245629,"fUST",-901.85,0.00026301,8,"2024-05-24T19:50:45.629",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885853,1716580245638,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.638",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885854,1716580245647,"fUST",-582.9,0.00026301,8,"2024-05-24T19:50:45.647",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885855,1716580245656,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.656",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885856,1716580245665,"fUST",-2893.21,0.00026301,8,"2024-05-24T19:50:45.665",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885857,1716580245675,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.675",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885858,1716580245684,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.684",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885859,1716580245693,"fUST",-464.20584224,0.00026301,8,"2024-05-24T19:50:45.693",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885860,1716580245702,"fUST",-500.0,0.00026301,8,"2024-05-24T19:50:45.702",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885861,1716580245715,"fUST",-4393.42,0.00026574,16,"2024-05-24T19:50:45.715",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885862,1716580245724,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.724",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885863,1716580245733,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.733",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885864,1716580245743,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.743",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885865,1716580245753,"fUST",-609.98,0.00026575,9,"2024-05-24T19:50:45.753",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885866,1716580245762,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.762",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885867,1716580245772,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.772",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885868,1716580245782,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.782",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885869,1716580245791,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.791",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885870,1716580245804,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.804",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885871,1716580245814,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.814",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885872,1716580245824,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.824",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885873,1716580245833,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.833",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885874,1716580245845,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.845",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885875,1716580245855,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.855",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885876,1716580245864,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.864",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885877,1716580245873,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.873",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885878,1716580245884,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.884",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885879,1716580245894,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.894",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885880,1716580245904,"fUST",-1358.85,0.00026575,9,"2024-05-24T19:50:45.904",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885881,1716580245914,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.914",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885882,1716580245923,"fUST",-2039.5,0.00026575,9,"2024-05-24T19:50:45.923",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885883,1716580245932,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.932",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885884,1716580245942,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.942",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885885,1716580245952,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.952",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885886,1716580245961,"fUST",-526.6,0.00026575,9,"2024-05-24T19:50:45.961",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885887,1716580245971,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.971",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885888,1716580245980,"fUST",-593.03,0.00026575,9,"2024-05-24T19:50:45.980",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885889,1716580245989,"fUST",-793.54,0.00026575,9,"2024-05-24T19:50:45.989",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885890,1716580245999,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:45.999",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885891,1716580246008,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:46.008",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885892,1716580246018,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:46.018",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885893,1716580246027,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:46.027",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885894,1716580246037,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:46.037",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885895,1716580246047,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:46.047",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885896,1716580246057,"fUST",-956.4,0.00026575,9,"2024-05-24T19:50:46.057",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885897,1716580246066,"fUST",-400.43,0.00026575,9,"2024-05-24T19:50:46.066",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885898,1716580246075,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:46.075",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885899,1716580246086,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:46.086",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885900,1716580246095,"fUST",-2731.07,0.00026575,9,"2024-05-24T19:50:46.095",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885901,1716580246105,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:46.105",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885902,1716580246114,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:46.114",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885903,1716580246123,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:46.123",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885904,1716580246132,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:46.132",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885905,1716580246142,"fUST",-901.85,0.00026575,9,"2024-05-24T19:50:46.142",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885907,1716580246151,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:46.151",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885908,1716580246161,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:46.161",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885909,1716580246171,"fUST",-2893.21,0.00026575,9,"2024-05-24T19:50:46.171",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885911,1716580246180,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:46.180",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885913,1716580246190,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:46.190",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885915,1716580246200,"fUST",-500.0,0.00026575,9,"2024-05-24T19:50:46.200",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885916,1716580246209,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.209",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885917,1716580246218,"fUST",-631.4,0.00026849,10,"2024-05-24T19:50:46.218",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885918,1716580246227,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.227",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885919,1716580246237,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.237",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885920,1716580246247,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.247",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885921,1716580246258,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.258",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885922,1716580246267,"fUST",-518.18,0.00026849,10,"2024-05-24T19:50:46.267",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885923,1716580246277,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.277",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885924,1716580246286,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.286",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885925,1716580246296,"fUST",-328.07052892,0.00026849,10,"2024-05-24T19:50:46.296",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885926,1716580246306,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.306",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885927,1716580246315,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.315",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885928,1716580246325,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.325",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885929,1716580246334,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.334",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885930,1716580246344,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.344",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885932,1716580246353,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.353",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885934,1716580246362,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.362",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885936,1716580246371,"fUST",-1358.85,0.00026849,10,"2024-05-24T19:50:46.371",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885937,1716580246380,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.380",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885938,1716580246389,"fUST",-2039.5,0.00026849,10,"2024-05-24T19:50:46.389",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885939,1716580246399,"fUST",-159.23,0.00026849,10,"2024-05-24T19:50:46.399",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885940,1716580246409,"fUST",-240.05581018,0.00026849,10,"2024-05-24T19:50:46.409",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885941,1716580246418,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.418",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885943,1716580246428,"fUST",-593.03,0.00026849,10,"2024-05-24T19:50:46.428",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885944,1716580246437,"fUST",-793.54,0.00026849,10,"2024-05-24T19:50:46.437",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885945,1716580246446,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.446",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885946,1716580246456,"fUST",-616.82,0.00026849,10,"2024-05-24T19:50:46.456",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885947,1716580246465,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.465",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885948,1716580246475,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.475",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885949,1716580246484,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.484",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885951,1716580246494,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.494",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885952,1716580246503,"fUST",-956.4,0.00026849,10,"2024-05-24T19:50:46.503",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885953,1716580246512,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.512",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885954,1716580246522,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.522",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885955,1716580246531,"fUST",-2731.07,0.00026849,10,"2024-05-24T19:50:46.531",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885956,1716580246541,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.541",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885957,1716580246551,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.551",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885959,1716580246560,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.560",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885961,1716580246570,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.570",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885962,1716580246579,"fUST",-901.85,0.00026849,10,"2024-05-24T19:50:46.579",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885965,1716580246588,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.588",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885966,1716580246598,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.598",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885969,1716580246607,"fUST",-2893.21,0.00026849,10,"2024-05-24T19:50:46.607",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885970,1716580246617,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.617",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885972,1716580246626,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.626",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885975,1716580246636,"fUST",-500.0,0.00026849,10,"2024-05-24T19:50:46.636",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885976,1716580246645,"fUST",-172.0,0.00027,2,"2024-05-24T19:50:46.645",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885978,1716580246654,"fUST",-4856.55,0.00027122,3,"2024-05-24T19:50:46.654",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885981,1716580246664,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:46.664",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885982,1716580246673,"fUST",-618.27406954,0.00027123,11,"2024-05-24T19:50:46.673",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885985,1716580246683,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:46.683",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885987,1716580246692,"fUST",-583.35,0.00027123,11,"2024-05-24T19:50:46.692",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885989,1716580246701,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:46.701",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885991,1716580246711,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:46.711",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885992,1716580246721,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:46.721",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885994,1716580246730,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:46.730",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885997,1716580246739,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:46.739",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327885998,1716580246749,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:46.749",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886001,1716580246758,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:46.758",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886003,1716580246768,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:46.768",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886004,1716580246777,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:46.777",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886006,1716580246787,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:46.787",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886008,1716580246798,"fUST",-1358.85,0.00027123,11,"2024-05-24T19:50:46.798",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886010,1716580246812,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:46.812",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886024,1716580246932,"fUST",-2039.5,0.00027123,11,"2024-05-24T19:50:46.932",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886027,1716580246942,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:46.942",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886029,1716580246951,"fUST",-593.03,0.00027123,11,"2024-05-24T19:50:46.951",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886031,1716580246962,"fUST",-793.54,0.00027123,11,"2024-05-24T19:50:46.962",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886033,1716580246971,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:46.971",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886035,1716580246980,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:46.980",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886037,1716580246990,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:46.990",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886039,1716580246999,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:46.999",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886041,1716580247008,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:47.008",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886042,1716580247017,"fUST",-956.4,0.00027123,11,"2024-05-24T19:50:47.017",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886045,1716580247027,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:47.027",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886047,1716580247037,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:47.037",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886049,1716580247047,"fUST",-2731.07,0.00027123,11,"2024-05-24T19:50:47.047",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886050,1716580247056,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:47.056",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886053,1716580247066,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:47.066",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886055,1716580247076,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:47.076",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886057,1716580247085,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:47.085",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886059,1716580247095,"fUST",-901.85,0.00027123,11,"2024-05-24T19:50:47.095",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886060,1716580247104,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:47.104",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886062,1716580247114,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:47.114",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886065,1716580247123,"fUST",-2893.21,0.00027123,11,"2024-05-24T19:50:47.123",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886067,1716580247134,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:47.134",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886069,1716580247143,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:47.143",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886071,1716580247152,"fUST",-500.0,0.00027123,11,"2024-05-24T19:50:47.152",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886073,1716580247161,"fUST",-4393.42,0.00027389,17,"2024-05-24T19:50:47.161",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886075,1716580247170,"fUST",-1137.40253748,0.0002739,2,"2024-05-24T19:50:47.170",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886077,1716580247180,"fUST",-290.33,0.00027397,12,"2024-05-24T19:50:47.180",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886079,1716580247189,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.189",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886081,1716580247199,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.199",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886082,1716580247208,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.208",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886084,1716580247217,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.217",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886086,1716580247226,"fUST",-564.64,0.00027397,12,"2024-05-24T19:50:47.226",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886088,1716580247235,"fUST",-477.24362551,0.00027397,12,"2024-05-24T19:50:47.235",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886090,1716580247244,"fUST",-436.89,0.00027397,12,"2024-05-24T19:50:47.244",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886092,1716580247253,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.253",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886094,1716580247263,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.263",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886096,1716580247272,"fUST",-165.2,0.00027397,12,"2024-05-24T19:50:47.272",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886098,1716580247281,"fUST",-396.10149527,0.00027397,12,"2024-05-24T19:50:47.281",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886100,1716580247290,"fUST",-1358.85,0.00027397,12,"2024-05-24T19:50:47.290",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886102,1716580247301,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.301",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886104,1716580247310,"fUST",-2039.5,0.00027397,12,"2024-05-24T19:50:47.310",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886107,1716580247320,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.320",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886108,1716580247329,"fUST",-593.03,0.00027397,12,"2024-05-24T19:50:47.329",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886111,1716580247339,"fUST",-793.54,0.00027397,12,"2024-05-24T19:50:47.339",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886112,1716580247348,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.348",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886114,1716580247358,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.358",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886116,1716580247368,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.368",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886118,1716580247377,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.377",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886120,1716580247386,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.386",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886122,1716580247396,"fUST",-956.4,0.00027397,12,"2024-05-24T19:50:47.396",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886125,1716580247405,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.405",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886127,1716580247415,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.415",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886129,1716580247425,"fUST",-2731.07,0.00027397,12,"2024-05-24T19:50:47.425",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886131,1716580247435,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.435",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886133,1716580247444,"fUST",-311.46538699,0.00027397,12,"2024-05-24T19:50:47.444",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886135,1716580247455,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.455",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886137,1716580247464,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.464",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886139,1716580247474,"fUST",-901.85,0.00027397,12,"2024-05-24T19:50:47.474",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886141,1716580247484,"fUST",-211.75,0.00027397,12,"2024-05-24T19:50:47.484",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886143,1716580247493,"fUST",-207.15,0.00027397,12,"2024-05-24T19:50:47.493",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886145,1716580247502,"fUST",-2893.21,0.00027397,12,"2024-05-24T19:50:47.502",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886147,1716580247511,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.511",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886149,1716580247520,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.520",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886151,1716580247529,"fUST",-500.0,0.00027397,12,"2024-05-24T19:50:47.529",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886153,1716580247538,"fUST",-400.0,0.00027397,7,"2024-05-24T19:50:47.538",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886155,1716580247550,"fUST",-891.83346668,0.00027433,2,"2024-05-24T19:50:47.550",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886157,1716580247560,"fUST",-500.0,0.00027671,13,"2024-05-24T19:50:47.560",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886159,1716580247569,"fUST",-500.0,0.00027671,13,"2024-05-24T19:50:47.569",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886161,1716580247578,"fUST",-225.05,0.00027671,13,"2024-05-24T19:50:47.578",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886163,1716580247587,"fUST",-500.0,0.00027671,13,"2024-05-24T19:50:47.587",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886165,1716580247596,"fUST",-500.0,0.00027671,13,"2024-05-24T19:50:47.596",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886167,1716580247605,"fUST",-500.0,0.00027671,13,"2024-05-24T19:50:47.605",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886169,1716580247614,"fUST",-1358.85,0.00027671,13,"2024-05-24T19:50:47.614",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886171,1716580247623,"fUST",-500.0,0.00027671,13,"2024-05-24T19:50:47.623",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886173,1716580247633,"fUST",-2039.5,0.00027671,13,"2024-05-24T19:50:47.633",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886175,1716580247643,"fUST",-500.0,0.00027671,13,"2024-05-24T19:50:47.643",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886177,1716580247652,"fUST",-593.03,0.00027671,13,"2024-05-24T19:50:47.652",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886179,1716580247661,"fUST",-793.54,0.00027671,13,"2024-05-24T19:50:47.661",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886181,1716580247670,"fUST",-500.0,0.00027671,13,"2024-05-24T19:50:47.670",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886183,1716580247679,"fUST",-500.0,0.00027671,13,"2024-05-24T19:50:47.679",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886185,1716580247688,"fUST",-500.0,0.00027671,13,"2024-05-24T19:50:47.688",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886187,1716580247697,"fUST",-500.0,0.00027671,13,"2024-05-24T19:50:47.697",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886189,1716580247706,"fUST",-339.4,0.00027671,13,"2024-05-24T19:50:47.706",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886191,1716580247716,"fUST",-956.4,0.00027671,13,"2024-05-24T19:50:47.716",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886193,1716580247725,"fUST",-500.0,0.00027671,13,"2024-05-24T19:50:47.725",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886195,1716580247735,"fUST",-500.0,0.00027671,13,"2024-05-24T19:50:47.735",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886197,1716580247744,"fUST",-2731.07,0.00027671,13,"2024-05-24T19:50:47.744",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886199,1716580247754,"fUST",-500.0,0.00027671,13,"2024-05-24T19:50:47.754",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886201,1716580247764,"fUST",-500.0,0.00027671,13,"2024-05-24T19:50:47.764",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886203,1716580247774,"fUST",-406.39,0.00027671,13,"2024-05-24T19:50:47.774",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886205,1716580247784,"fUST",-901.85,0.00027671,13,"2024-05-24T19:50:47.784",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886207,1716580247795,"fUST",-2893.21,0.00027671,13,"2024-05-24T19:50:47.795",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886209,1716580247809,"fUST",-500.0,0.00027671,13,"2024-05-24T19:50:47.809",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886211,1716580247819,"fUST",-257.07094965,0.00027671,13,"2024-05-24T19:50:47.819",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886213,1716580247828,"fUST",-500.0,0.00027671,13,"2024-05-24T19:50:47.828",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886215,1716580247838,"fUST",-172.0,0.00027671,2,"2024-05-24T19:50:47.838",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886217,1716580247849,"fUST",-3640.27072653,0.000278,2,"2024-05-24T19:50:47.849",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886219,1716580247859,"fUST",-202.176253,0.00027817,2,"2024-05-24T19:50:47.859",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886221,1716580247868,"fUST",-150.0,0.000279,2,"2024-05-24T19:50:47.868",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886223,1716580247879,"fUST",-4393.42,0.00027944,18,"2024-05-24T19:50:47.879",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886225,1716580247888,"fUST",-4856.55,0.00027944,3,"2024-05-24T19:50:47.888",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886227,1716580247898,"fUST",-500.0,0.00027945,14,"2024-05-24T19:50:47.898",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886229,1716580247908,"fUST",-500.0,0.00027945,14,"2024-05-24T19:50:47.908",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886231,1716580247917,"fUST",-500.0,0.00027945,14,"2024-05-24T19:50:47.917",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886233,1716580247927,"fUST",-500.0,0.00027945,14,"2024-05-24T19:50:47.927",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886235,1716580247936,"fUST",-500.0,0.00027945,14,"2024-05-24T19:50:47.936",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886237,1716580247945,"fUST",-1358.85,0.00027945,14,"2024-05-24T19:50:47.945",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886239,1716580247955,"fUST",-500.0,0.00027945,14,"2024-05-24T19:50:47.955",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886241,1716580247965,"fUST",-2039.5,0.00027945,14,"2024-05-24T19:50:47.965",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886243,1716580247974,"fUST",-500.0,0.00027945,14,"2024-05-24T19:50:47.974",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886245,1716580247984,"fUST",-593.03,0.00027945,14,"2024-05-24T19:50:47.984",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886247,1716580247994,"fUST",-793.54,0.00027945,14,"2024-05-24T19:50:47.994",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886249,1716580248003,"fUST",-500.0,0.00027945,14,"2024-05-24T19:50:48.003",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886251,1716580248013,"fUST",-500.0,0.00027945,14,"2024-05-24T19:50:48.013",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886253,1716580248022,"fUST",-500.0,0.00027945,14,"2024-05-24T19:50:48.022",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886255,1716580248031,"fUST",-500.0,0.00027945,14,"2024-05-24T19:50:48.031",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886257,1716580248040,"fUST",-956.4,0.00027945,14,"2024-05-24T19:50:48.040",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886259,1716580248051,"fUST",-459.82,0.00027945,14,"2024-05-24T19:50:48.051",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886261,1716580248061,"fUST",-500.0,0.00027945,14,"2024-05-24T19:50:48.061",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886263,1716580248070,"fUST",-2731.07,0.00027945,14,"2024-05-24T19:50:48.070",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886265,1716580248079,"fUST",-500.0,0.00027945,14,"2024-05-24T19:50:48.079",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886267,1716580248089,"fUST",-500.0,0.00027945,14,"2024-05-24T19:50:48.089",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886269,1716580248098,"fUST",-901.85,0.00027945,14,"2024-05-24T19:50:48.098",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886271,1716580248108,"fUST",-2893.21,0.00027945,14,"2024-05-24T19:50:48.108",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886273,1716580248117,"fUST",-500.0,0.00027945,14,"2024-05-24T19:50:48.117",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886275,1716580248127,"fUST",-500.0,0.00027945,14,"2024-05-24T19:50:48.127",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886277,1716580248137,"fUST",-221.76141425,0.00028,2,"2024-05-24T19:50:48.137",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886279,1716580248146,"fUST",-500.0,0.00028219,15,"2024-05-24T19:50:48.146",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886281,1716580248156,"fUST",-500.0,0.00028219,15,"2024-05-24T19:50:48.156",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886283,1716580248166,"fUST",-390.77787271,0.00028219,15,"2024-05-24T19:50:48.166",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886285,1716580248176,"fUST",-500.0,0.00028219,15,"2024-05-24T19:50:48.176",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886287,1716580248186,"fUST",-500.0,0.00028219,15,"2024-05-24T19:50:48.186",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886289,1716580248195,"fUST",-1358.85,0.00028219,15,"2024-05-24T19:50:48.195",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886291,1716580248205,"fUST",-500.0,0.00028219,15,"2024-05-24T19:50:48.205",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886293,1716580248215,"fUST",-2039.5,0.00028219,15,"2024-05-24T19:50:48.215",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886295,1716580248225,"fUST",-500.0,0.00028219,15,"2024-05-24T19:50:48.225",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886297,1716580248235,"fUST",-593.03,0.00028219,15,"2024-05-24T19:50:48.235",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886299,1716580248245,"fUST",-793.54,0.00028219,15,"2024-05-24T19:50:48.245",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886301,1716580248256,"fUST",-500.0,0.00028219,15,"2024-05-24T19:50:48.256",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886303,1716580248266,"fUST",-500.0,0.00028219,15,"2024-05-24T19:50:48.266",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886305,1716580248275,"fUST",-500.0,0.00028219,15,"2024-05-24T19:50:48.275",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886307,1716580248285,"fUST",-500.0,0.00028219,15,"2024-05-24T19:50:48.285",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886309,1716580248295,"fUST",-956.4,0.00028219,15,"2024-05-24T19:50:48.295",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886311,1716580248305,"fUST",-500.0,0.00028219,15,"2024-05-24T19:50:48.305",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886312,1716580248314,"fUST",-2731.07,0.00028219,15,"2024-05-24T19:50:48.314",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886313,1716580248324,"fUST",-500.0,0.00028219,15,"2024-05-24T19:50:48.324",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886314,1716580248334,"fUST",-500.0,0.00028219,15,"2024-05-24T19:50:48.334",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886315,1716580248343,"fUST",-901.85,0.00028219,15,"2024-05-24T19:50:48.343",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886316,1716580248353,"fUST",-2893.21,0.00028219,15,"2024-05-24T19:50:48.353",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886317,1716580248363,"fUST",-264.2,0.00028219,15,"2024-05-24T19:50:48.363",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886318,1716580248374,"fUST",-266.99,0.00028219,15,"2024-05-24T19:50:48.374",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886319,1716580248384,"fUST",-417.57091557,0.0002839,2,"2024-05-24T19:50:48.384",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886320,1716580248393,"fUST",-4226.56801723,0.00028471,2,"2024-05-24T19:50:48.393",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886321,1716580248403,"fUST",-500.0,0.00028493,16,"2024-05-24T19:50:48.403",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886322,1716580248412,"fUST",-500.0,0.00028493,16,"2024-05-24T19:50:48.412",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886323,1716580248422,"fUST",-1358.85,0.00028493,16,"2024-05-24T19:50:48.422",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886324,1716580248431,"fUST",-2039.5,0.00028493,16,"2024-05-24T19:50:48.431",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886325,1716580248441,"fUST",-500.0,0.00028493,16,"2024-05-24T19:50:48.441",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886326,1716580248451,"fUST",-593.03,0.00028493,16,"2024-05-24T19:50:48.451",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886327,1716580248460,"fUST",-793.54,0.00028493,16,"2024-05-24T19:50:48.460",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886328,1716580248469,"fUST",-500.0,0.00028493,16,"2024-05-24T19:50:48.469",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886330,1716580248479,"fUST",-500.0,0.00028493,16,"2024-05-24T19:50:48.479",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886332,1716580248489,"fUST",-500.0,0.00028493,16,"2024-05-24T19:50:48.489",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886334,1716580248498,"fUST",-464.19,0.00028493,16,"2024-05-24T19:50:48.498",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886336,1716580248508,"fUST",-956.4,0.00028493,16,"2024-05-24T19:50:48.508",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886337,1716580248518,"fUST",-500.0,0.00028493,16,"2024-05-24T19:50:48.518",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886339,1716580248528,"fUST",-2731.07,0.00028493,16,"2024-05-24T19:50:48.528",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886341,1716580248537,"fUST",-500.0,0.00028493,16,"2024-05-24T19:50:48.537",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886344,1716580248548,"fUST",-500.0,0.00028493,16,"2024-05-24T19:50:48.548",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886346,1716580248558,"fUST",-901.85,0.00028493,16,"2024-05-24T19:50:48.558",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886347,1716580248567,"fUST",-2893.21,0.00028493,16,"2024-05-24T19:50:48.567",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886350,1716580248577,"fUST",-4856.55,0.00028543,3,"2024-05-24T19:50:48.577",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886352,1716580248587,"fUST",-931.05526992,0.00028644,2,"2024-05-24T19:50:48.587",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886353,1716580248596,"fUST",-931.05526992,0.00028671,2,"2024-05-24T19:50:48.596",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886356,1716580248606,"fUST",-152.65713131,0.00028674,2,"2024-05-24T19:50:48.606",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886358,1716580248615,"fUST",-165.09678267,0.0002874,2,"2024-05-24T19:50:48.615",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886359,1716580248625,"fUST",-931.05526992,0.00028758,2,"2024-05-24T19:50:48.625",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886362,1716580248635,"fUST",-4393.42,0.00028766,19,"2024-05-24T19:50:48.635",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886364,1716580248644,"fUST",-456.57692779,0.00028767,2,"2024-05-24T19:50:48.644",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886365,1716580248654,"fUST",-500.0,0.00028767,17,"2024-05-24T19:50:48.654",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886367,1716580248664,"fUST",-500.0,0.00028767,17,"2024-05-24T19:50:48.664",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886370,1716580248674,"fUST",-1358.85,0.00028767,17,"2024-05-24T19:50:48.674",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886372,1716580248684,"fUST",-2039.5,0.00028767,17,"2024-05-24T19:50:48.684",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886374,1716580248694,"fUST",-238.09,0.00028767,17,"2024-05-24T19:50:48.694",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886376,1716580248704,"fUST",-593.03,0.00028767,17,"2024-05-24T19:50:48.704",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886378,1716580248713,"fUST",-793.54,0.00028767,17,"2024-05-24T19:50:48.713",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886380,1716580248723,"fUST",-164.05,0.00028767,17,"2024-05-24T19:50:48.723",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886381,1716580248732,"fUST",-500.0,0.00028767,17,"2024-05-24T19:50:48.732",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886383,1716580248741,"fUST",-500.0,0.00028767,17,"2024-05-24T19:50:48.741",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886386,1716580248751,"fUST",-956.4,0.00028767,17,"2024-05-24T19:50:48.751",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886387,1716580248760,"fUST",-500.0,0.00028767,17,"2024-05-24T19:50:48.760",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886389,1716580248770,"fUST",-2731.07,0.00028767,17,"2024-05-24T19:50:48.770",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886391,1716580248780,"fUST",-500.0,0.00028767,17,"2024-05-24T19:50:48.780",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886394,1716580248790,"fUST",-500.0,0.00028767,17,"2024-05-24T19:50:48.790",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886395,1716580248803,"fUST",-901.85,0.00028767,17,"2024-05-24T19:50:48.803",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886398,1716580248814,"fUST",-2893.21,0.00028767,17,"2024-05-24T19:50:48.814",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886400,1716580248824,"fUST",-172.0,0.00028767,2,"2024-05-24T19:50:48.824",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886401,1716580248834,"fUST",-2000.0,0.0002877,2,"2024-05-24T19:50:48.834",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886404,1716580248846,"fUST",-165.09678267,0.00028852,2,"2024-05-24T19:50:48.846",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886406,1716580248856,"fUST",-209.541,0.00028854,2,"2024-05-24T19:50:48.856",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886408,1716580248866,"fUST",-152.71459282,0.0002889,2,"2024-05-24T19:50:48.866",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886409,1716580248878,"fUST",-931.05526992,0.00028896,2,"2024-05-24T19:50:48.878",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886412,1716580248889,"fUST",-152.71459282,0.00028907,2,"2024-05-24T19:50:48.889",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886413,1716580248899,"fUST",-931.05526992,0.00028945,2,"2024-05-24T19:50:48.899",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886415,1716580248908,"fUST",-152.71459282,0.00028956,2,"2024-05-24T19:50:48.908",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886418,1716580248919,"fUST",-154.99706553,0.00029,2,"2024-05-24T19:50:48.919",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886420,1716580248928,"fUST",-165.09678267,0.00029036,2,"2024-05-24T19:50:48.928",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886422,1716580248937,"fUST",-500.0,0.00029041,18,"2024-05-24T19:50:48.937",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886424,1716580248948,"fUST",-500.0,0.00029041,18,"2024-05-24T19:50:48.948",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886426,1716580248957,"fUST",-1358.85,0.00029041,18,"2024-05-24T19:50:48.957",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886428,1716580248967,"fUST",-2039.5,0.00029041,18,"2024-05-24T19:50:48.967",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886430,1716580248977,"fUST",-593.03,0.00029041,18,"2024-05-24T19:50:48.977",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886432,1716580248987,"fUST",-793.54,0.00029041,18,"2024-05-24T19:50:48.987",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886434,1716580248997,"fUST",-366.73594837,0.00029041,18,"2024-05-24T19:50:48.997",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886436,1716580249007,"fUST",-500.0,0.00029041,18,"2024-05-24T19:50:49.007",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886438,1716580249016,"fUST",-956.4,0.00029041,18,"2024-05-24T19:50:49.016",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886440,1716580249025,"fUST",-210.34480575,0.00029041,18,"2024-05-24T19:50:49.025",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886442,1716580249034,"fUST",-2731.07,0.00029041,18,"2024-05-24T19:50:49.034",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886444,1716580249045,"fUST",-528.87812072,0.00029041,18,"2024-05-24T19:50:49.045",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886446,1716580249055,"fUST",-500.0,0.00029041,18,"2024-05-24T19:50:49.055",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886448,1716580249065,"fUST",-901.85,0.00029041,18,"2024-05-24T19:50:49.065",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886450,1716580249074,"fUST",-2893.21,0.00029041,18,"2024-05-24T19:50:49.074",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886452,1716580249084,"fUST",-931.05526992,0.00029231,2,"2024-05-24T19:50:49.084",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886454,1716580249094,"fUST",-152.71459282,0.00029295,2,"2024-05-24T19:50:49.094",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886456,1716580249103,"fUST",-152.71459282,0.00029312,2,"2024-05-24T19:50:49.103",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886458,1716580249113,"fUST",-576.09767926,0.00029315,19,"2024-05-24T19:50:49.113",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886460,1716580249124,"fUST",-500.0,0.00029315,19,"2024-05-24T19:50:49.124",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886462,1716580249134,"fUST",-1358.85,0.00029315,19,"2024-05-24T19:50:49.134",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886464,1716580249143,"fUST",-2039.5,0.00029315,19,"2024-05-24T19:50:49.143",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886466,1716580249153,"fUST",-593.03,0.00029315,19,"2024-05-24T19:50:49.153",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886468,1716580249163,"fUST",-793.54,0.00029315,19,"2024-05-24T19:50:49.163",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886470,1716580249172,"fUST",-255.69652864,0.00029315,19,"2024-05-24T19:50:49.172",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886472,1716580249183,"fUST",-956.4,0.00029315,19,"2024-05-24T19:50:49.183",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886474,1716580249192,"fUST",-2731.07,0.00029315,19,"2024-05-24T19:50:49.192",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886476,1716580249202,"fUST",-500.0,0.00029315,19,"2024-05-24T19:50:49.202",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886478,1716580249212,"fUST",-901.85,0.00029315,19,"2024-05-24T19:50:49.212",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886480,1716580249221,"fUST",-2893.21,0.00029315,19,"2024-05-24T19:50:49.221",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886482,1716580249230,"fUST",-931.05526992,0.00029439,2,"2024-05-24T19:50:49.230",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886484,1716580249240,"fUST",-931.05526992,0.00029445,2,"2024-05-24T19:50:49.240",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886486,1716580249249,"fUST",-931.05526992,0.00029454,2,"2024-05-24T19:50:49.249",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886488,1716580249258,"fUST",-931.05526992,0.00029463,2,"2024-05-24T19:50:49.258",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886490,1716580249269,"fUST",-4393.42,0.00029588,20,"2024-05-24T19:50:49.269",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886492,1716580249278,"fUST",-4856.55,0.00029588,3,"2024-05-24T19:50:49.278",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886494,1716580249288,"fUST",-500.0,0.00029589,20,"2024-05-24T19:50:49.288",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886496,1716580249298,"fUST",-1358.85,0.00029589,20,"2024-05-24T19:50:49.298",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886498,1716580249307,"fUST",-2039.5,0.00029589,20,"2024-05-24T19:50:49.307",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886500,1716580249316,"fUST",-593.03,0.00029589,20,"2024-05-24T19:50:49.316",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886502,1716580249326,"fUST",-793.54,0.00029589,20,"2024-05-24T19:50:49.326",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886504,1716580249336,"fUST",-956.4,0.00029589,20,"2024-05-24T19:50:49.336",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886506,1716580249345,"fUST",-2731.07,0.00029589,20,"2024-05-24T19:50:49.345",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886508,1716580249355,"fUST",-500.0,0.00029589,20,"2024-05-24T19:50:49.355",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886510,1716580249365,"fUST",-901.85,0.00029589,20,"2024-05-24T19:50:49.365",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886512,1716580249374,"fUST",-2893.21,0.00029589,20,"2024-05-24T19:50:49.374",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886514,1716580249383,"fUST",-150.83408251,0.00029734,2,"2024-05-24T19:50:49.383",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886516,1716580249393,"fUST",-250.21564279,0.00029734,2,"2024-05-24T19:50:49.393",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886518,1716580249402,"fUST",-291.6248309,0.00029807,2,"2024-05-24T19:50:49.402",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886520,1716580249411,"fUST",-291.6248309,0.00029812,2,"2024-05-24T19:50:49.411",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886522,1716580249420,"fUST",-583.2496618,0.00029812,2,"2024-05-24T19:50:49.420",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886524,1716580249430,"fUST",-291.6248309,0.00029812,2,"2024-05-24T19:50:49.430",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886526,1716580249439,"fUST",-291.6248309,0.00029812,2,"2024-05-24T19:50:49.439",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886528,1716580249450,"fUST",-291.6248309,0.00029812,2,"2024-05-24T19:50:49.450",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886530,1716580249459,"fUST",-291.6248309,0.00029812,2,"2024-05-24T19:50:49.459",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886532,1716580249468,"fUST",-291.6248309,0.00029812,2,"2024-05-24T19:50:49.468",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886534,1716580249478,"fUST",-291.6248309,0.00029812,2,"2024-05-24T19:50:49.478",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886536,1716580249487,"fUST",-291.6248309,0.00029812,2,"2024-05-24T19:50:49.487",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886538,1716580249497,"fUST",-291.6248309,0.00029812,2,"2024-05-24T19:50:49.497",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886540,1716580249506,"fUST",-500.0,0.00029863,21,"2024-05-24T19:50:49.506",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886542,1716580249515,"fUST",-1358.85,0.00029863,21,"2024-05-24T19:50:49.515",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886544,1716580249525,"fUST",-2039.5,0.00029863,21,"2024-05-24T19:50:49.525",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886546,1716580249535,"fUST",-593.03,0.00029863,21,"2024-05-24T19:50:49.535",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886548,1716580249546,"fUST",-793.54,0.00029863,21,"2024-05-24T19:50:49.546",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886551,1716580249556,"fUST",-956.4,0.00029863,21,"2024-05-24T19:50:49.556",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886552,1716580249565,"fUST",-2731.07,0.00029863,21,"2024-05-24T19:50:49.565",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886554,1716580249575,"fUST",-500.0,0.00029863,21,"2024-05-24T19:50:49.575",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886556,1716580249585,"fUST",-901.85,0.00029863,21,"2024-05-24T19:50:49.585",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886559,1716580249594,"fUST",-2893.21,0.00029863,21,"2024-05-24T19:50:49.594",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886561,1716580249603,"fUST",-441.62112123,0.000299,2,"2024-05-24T19:50:49.603",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886562,1716580249612,"fUST",-441.62112123,0.000299,2,"2024-05-24T19:50:49.612",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886564,1716580249622,"fUST",-441.62112123,0.000299,2,"2024-05-24T19:50:49.622",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886566,1716580249631,"fUST",-441.62112123,0.000299,2,"2024-05-24T19:50:49.631",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886580,1716580249748,"fUST",-327.78357791,0.000299,2,"2024-05-24T19:50:49.748",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886583,1716580249759,"fUST",-327.78357786,0.000299,2,"2024-05-24T19:50:49.759",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886585,1716580249768,"fUST",-327.78357786,0.000299,2,"2024-05-24T19:50:49.768",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886587,1716580249777,"fUST",-327.78357786,0.000299,2,"2024-05-24T19:50:49.777",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886589,1716580249787,"fUST",-327.78357786,0.000299,2,"2024-05-24T19:50:49.787",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886591,1716580249798,"fUST",-327.78357786,0.000299,2,"2024-05-24T19:50:49.798",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886593,1716580249812,"fUST",-327.78357786,0.000299,2,"2024-05-24T19:50:49.812",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886594,1716580249821,"fUST",-327.78357786,0.000299,2,"2024-05-24T19:50:49.821",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886596,1716580249830,"fUST",-327.78357786,0.000299,2,"2024-05-24T19:50:49.830",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886598,1716580249840,"fUST",-327.78357786,0.000299,2,"2024-05-24T19:50:49.840",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886601,1716580249851,"fUST",-4393.42,0.00029999,21,"2024-05-24T19:50:49.851",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886602,1716580249860,"fUST",-4393.42,0.00029999,21,"2024-05-24T19:50:49.860",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886605,1716580249871,"fUST",-4291.15739246,0.00029999,21,"2024-05-24T19:50:49.871",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886619,1716580250000,"fUST",-102.26260754,0.00029999,21,"2024-05-24T19:50:50.000",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886621,1716580250010,"fUST",-4393.42,0.00029999,21,"2024-05-24T19:50:50.010",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886623,1716580250020,"fUST",-4393.42896683,0.00029999,21,"2024-05-24T19:50:50.020",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886625,1716580250030,"fUST",-4856.55,0.00029999,3,"2024-05-24T19:50:50.030",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886627,1716580250039,"fUST",-423.28644752,0.0003,2,"2024-05-24T19:50:50.039",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886652,1716580250256,"fUST",-211.23900439,0.00019897,2,"2024-05-24T19:50:50.256",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886653,1716580250266,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:50.266",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886656,1716580250275,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:50.275",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886658,1716580250284,"fUST",-500.0,0.00019999,2,"2024-05-24T19:50:50.284",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886660,1716580250294,"fUST",-213.05043279,0.00019999,2,"2024-05-24T19:50:50.294",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886662,1716580250306,"fUST",-185.15545059,0.00019999,2,"2024-05-24T19:50:50.306",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886664,1716580250315,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:50.315",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886666,1716580250325,"fUST",-314.99175545,0.00026027,7,"2024-05-24T19:50:50.325",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886667,1716580250334,"fUST",-17795.74233849,0.0003,2,"2024-05-24T19:50:50.334",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886670,1716580250344,"fUST",-783.85662241,0.0003,4,"2024-05-24T19:50:50.344",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886672,1716580250354,"fUST",-17243.67081528,0.0003,10,"2024-05-24T19:50:50.354",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886674,1716580250363,"fUST",-154.82968734,0.0003,4,"2024-05-24T19:50:50.363",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886675,1716580250373,"fUST",-465.65005523,0.0003,30,"2024-05-24T19:50:50.373",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886678,1716580250383,"fUST",-279.08332303,0.0003,2,"2024-05-24T19:50:50.383",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886679,1716580250392,"fUST",-214.62413635,0.0003,4,"2024-05-24T19:50:50.392",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886682,1716580250403,"fUST",-3000.0,0.0003,4,"2024-05-24T19:50:50.403",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886684,1716580250413,"fUST",-7513.15784686,0.0003,2,"2024-05-24T19:50:50.413",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886686,1716580250423,"fUST",-776.13829252,0.0003,2,"2024-05-24T19:50:50.423",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886688,1716580250432,"fUST",-1500.0,0.0003,2,"2024-05-24T19:50:50.432",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886690,1716580250442,"fUST",-289.67,0.0003,2,"2024-05-24T19:50:50.442",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886692,1716580250452,"fUST",-6000.0,0.0003,2,"2024-05-24T19:50:50.452",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886694,1716580250462,"fUST",-1210.78934384,0.0003,3,"2024-05-24T19:50:50.462",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886695,1716580250471,"fUST",-1210.78934384,0.0003,3,"2024-05-24T19:50:50.471",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886697,1716580250480,"fUST",-230.0,0.0003,2,"2024-05-24T19:50:50.480",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886700,1716580250490,"fUST",-4856.55,0.00030033,3,"2024-05-24T19:50:50.490",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886702,1716580250499,"fUST",-597.88153127,0.00030136,22,"2024-05-24T19:50:50.499",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886703,1716580250509,"fUST",-1358.85,0.00030136,22,"2024-05-24T19:50:50.509",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886706,1716580250518,"fUST",-2039.5,0.00030136,22,"2024-05-24T19:50:50.518",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886707,1716580250528,"fUST",-593.03,0.00030136,22,"2024-05-24T19:50:50.528",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886709,1716580250538,"fUST",-793.54,0.00030136,22,"2024-05-24T19:50:50.538",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886711,1716580250551,"fUST",-956.4,0.00030136,22,"2024-05-24T19:50:50.551",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886713,1716580250564,"fUST",-2731.07,0.00030136,22,"2024-05-24T19:50:50.564",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886715,1716580250575,"fUST",-500.0,0.00030136,22,"2024-05-24T19:50:50.575",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886718,1716580250586,"fUST",-901.85,0.00030136,21,"2024-05-24T19:50:50.586",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886720,1716580250596,"fUST",-2893.21,0.00030136,22,"2024-05-24T19:50:50.596",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886721,1716580250606,"fUST",-300.0,0.0003015,120,"2024-05-24T19:50:50.606",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886723,1716580250616,"fUST",-152.71459282,0.00030187,7,"2024-05-24T19:50:50.616",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886725,1716580250626,"fUST",-175.0,0.00030205,2,"2024-05-24T19:50:50.626",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886728,1716580250635,"fUST",-301.66816502,0.00030234,4,"2024-05-24T19:50:50.635",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886729,1716580250645,"fUST",-931.05526992,0.00030309,7,"2024-05-24T19:50:50.645",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886732,1716580250655,"fUST",-447.324682,0.0003031,2,"2024-05-24T19:50:50.655",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886734,1716580250665,"fUST",-150.0,0.00030324,4,"2024-05-24T19:50:50.665",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886735,1716580250675,"fUST",-1358.85,0.0003041,23,"2024-05-24T19:50:50.675",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886738,1716580250685,"fUST",-2039.5,0.0003041,23,"2024-05-24T19:50:50.685",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886740,1716580250695,"fUST",-593.03,0.0003041,23,"2024-05-24T19:50:50.695",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886742,1716580250704,"fUST",-793.54,0.0003041,23,"2024-05-24T19:50:50.704",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886744,1716580250714,"fUST",-956.4,0.0003041,23,"2024-05-24T19:50:50.714",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886746,1716580250723,"fUST",-2731.07,0.0003041,23,"2024-05-24T19:50:50.723",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886748,1716580250732,"fUST",-619.19887249,0.0003041,23,"2024-05-24T19:50:50.732",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886750,1716580250741,"fUST",-901.85,0.0003041,21,"2024-05-24T19:50:50.741",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886752,1716580250750,"fUST",-2893.21,0.0003041,23,"2024-05-24T19:50:50.750",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886754,1716580250760,"fUST",-152.71459282,0.00030458,7,"2024-05-24T19:50:50.760",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886756,1716580250769,"fUST",-152.71459282,0.00030469,7,"2024-05-24T19:50:50.769",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886758,1716580250778,"fUST",-1022.45023288,0.0003049,4,"2024-05-24T19:50:50.778",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886760,1716580250787,"fUST",-5348.4269577,0.0003049,4,"2024-05-24T19:50:50.787",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886762,1716580250802,"fUST",-409.2548008,0.00030497,2,"2024-05-24T19:50:50.802",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886764,1716580250812,"fUST",-3158.43849823,0.0003051,120,"2024-05-24T19:50:50.812",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886766,1716580250821,"fUST",-931.05526992,0.00030514,7,"2024-05-24T19:50:50.821",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886768,1716580250830,"fUST",-152.71459282,0.00030543,7,"2024-05-24T19:50:50.830",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886770,1716580250840,"fUST",-291.6248309,0.00030576,2,"2024-05-24T19:50:50.840",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886771,1716580250850,"fUST",-291.6248309,0.00030576,2,"2024-05-24T19:50:50.850",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886774,1716580250859,"fUST",-291.6248309,0.00030576,2,"2024-05-24T19:50:50.859",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886776,1716580250868,"fUST",-291.6248309,0.00030576,2,"2024-05-24T19:50:50.868",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886777,1716580250878,"fUST",-291.6248309,0.00030576,2,"2024-05-24T19:50:50.878",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886780,1716580250889,"fUST",-152.71459282,0.0003062,7,"2024-05-24T19:50:50.889",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886782,1716580250902,"fUST",-500.0,0.00030628,2,"2024-05-24T19:50:50.902",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886784,1716580250911,"fUST",-357.00102441,0.00030628,2,"2024-05-24T19:50:50.911",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886808,1716580251135,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:51.135",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886810,1716580251144,"fUST",-500.0,0.00024657,2,"2024-05-24T19:50:51.144",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886812,1716580251153,"fUST",-211.23900438,0.00024831,2,"2024-05-24T19:50:51.153",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886814,1716580251162,"fUST",-500.0,0.00024931,3,"2024-05-24T19:50:51.162",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886816,1716580251171,"fUST",-144.14897559,0.00030628,2,"2024-05-24T19:50:51.171",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886818,1716580251180,"fUST",-4856.55,0.00030633,3,"2024-05-24T19:50:51.180",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886820,1716580251190,"fUST",-291.6248309,0.00030634,2,"2024-05-24T19:50:51.190",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886822,1716580251198,"fUST",-154.90186486,0.00030634,2,"2024-05-24T19:50:51.198",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886824,1716580251210,"fUST",-136.72296604,0.00030634,2,"2024-05-24T19:50:51.210",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886826,1716580251219,"fUST",-291.6248309,0.00030634,2,"2024-05-24T19:50:51.219",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886828,1716580251228,"fUST",-291.6248309,0.00030634,2,"2024-05-24T19:50:51.228",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886830,1716580251237,"fUST",-291.6248309,0.00030634,2,"2024-05-24T19:50:51.237",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886832,1716580251246,"fUST",-291.6248309,0.00030634,2,"2024-05-24T19:50:51.246",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886834,1716580251256,"fUST",-291.6248309,0.00030634,2,"2024-05-24T19:50:51.256",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886836,1716580251266,"fUST",-291.6248309,0.00030634,2,"2024-05-24T19:50:51.266",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886838,1716580251275,"fUST",-291.6248309,0.00030634,2,"2024-05-24T19:50:51.275",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886840,1716580251283,"fUST",-291.6248309,0.00030634,2,"2024-05-24T19:50:51.283",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886842,1716580251293,"fUST",-291.6248309,0.00030634,2,"2024-05-24T19:50:51.293",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886844,1716580251305,"fUST",-291.6248309,0.00030634,2,"2024-05-24T19:50:51.305",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886846,1716580251314,"fUST",-291.6248309,0.00030634,2,"2024-05-24T19:50:51.314",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886848,1716580251323,"fUST",-291.6248309,0.00030634,2,"2024-05-24T19:50:51.323",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886850,1716580251332,"fUST",-1358.85,0.00030684,24,"2024-05-24T19:50:51.332",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886852,1716580251341,"fUST",-2039.5,0.00030684,24,"2024-05-24T19:50:51.341",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886854,1716580251349,"fUST",-593.03,0.00030684,24,"2024-05-24T19:50:51.349",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886856,1716580251359,"fUST",-793.54,0.00030684,24,"2024-05-24T19:50:51.359",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886857,1716580251368,"fUST",-956.4,0.00030684,24,"2024-05-24T19:50:51.368",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886859,1716580251377,"fUST",-2731.07,0.00030684,24,"2024-05-24T19:50:51.377",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886861,1716580251386,"fUST",-901.85,0.00030684,21,"2024-05-24T19:50:51.386",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886863,1716580251396,"fUST",-2893.21,0.00030684,24,"2024-05-24T19:50:51.396",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886865,1716580251405,"fUST",-603.33633004,0.00030742,7,"2024-05-24T19:50:51.405",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886867,1716580251415,"fUST",-500.0,0.00030769,2,"2024-05-24T19:50:51.415",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327886869,1716580251424,"fUST",-697.76063381,0.00030958,25,"2024-05-24T19:50:51.424",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327889453,1716580423842,"fUST",522.22765643,0.00019998,60,"2024-05-24T19:53:43.842",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327889454,1716580438936,"fUST",343.24767538,0.00019193,60,"2024-05-24T19:53:58.936",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327889455,1716580667044,"fUST",150.81901718,0.00026582,120,"2024-05-24T19:57:47.044",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327889456,1716580791723,"fUST",685.11026498,9.999e-05,2,"2024-05-24T19:59:51.723",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327889457,1716580810641,"fUST",1351.48664572,9.999e-05,2,"2024-05-24T20:00:10.641",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327889458,1716580814507,"fUST",302.52048176,9.999e-05,2,"2024-05-24T20:00:14.507",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327889459,1716580841935,"fUST",154.82968734,9.999e-05,2,"2024-05-24T20:00:41.935",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327889460,1716580845037,"fUST",285.2556899,9.999e-05,2,"2024-05-24T20:00:45.037",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327889461,1716580850017,"fUST",238.95770252,9.999e-05,2,"2024-05-24T20:00:50.017",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327889462,1716580852449,"fUST",154.82968734,9.999e-05,2,"2024-05-24T20:00:52.449",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327889463,1716580856430,"fUST",1043.9787751,9.999e-05,2,"2024-05-24T20:00:56.430",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327889464,1716580861695,"fUST",156.57389491,9.999e-05,2,"2024-05-24T20:01:01.695",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327889465,1716580870668,"fUST",3536.04294003,9.999e-05,2,"2024-05-24T20:01:10.668",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327889466,1716580873111,"fUST",1381.684875,9.999e-05,2,"2024-05-24T20:01:13.111",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327889467,1716580889148,"fUST",283.81918026,0.000137,2,"2024-05-24T20:01:29.148",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327889468,1716581038368,"fUST",1894.87961524,9.999e-05,2,"2024-05-24T20:03:58.368",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327889469,1716581044440,"fUST",48222.71384,0.0001456,2,"2024-05-24T20:04:04.440",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327889470,1716581072014,"fUST",150.81901718,0.00026152,30,"2024-05-24T20:04:32.014",0.0003358,29.05,0.9291872152499495,393994889.09124845]
[327889471,1716581157262,"fUST",-549.94535997,0.0001519,2,"2024-05-24T20:05:57.262",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889472,1716581226102,"fUST",-1336.67557576,0.00015092,2,"2024-05-24T20:07:06.102",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889473,1716581290149,"fUST",154.82968734,9.999e-05,2,"2024-05-24T20:08:10.149",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889474,1716581302535,"fUST",156.57389491,9.999e-05,2,"2024-05-24T20:08:22.535",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889475,1716581344627,"fUST",24900.0,0.00014087,2,"2024-05-24T20:09:04.627",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889476,1716581346098,"fUST",-2680.78177916,0.00015083,2,"2024-05-24T20:09:06.098",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889477,1716581346119,"fUST",-156.57389491,0.00015084,2,"2024-05-24T20:09:06.119",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889478,1716581346141,"fUST",-1869.77973806,0.00015084,2,"2024-05-24T20:09:06.141",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889479,1716581346162,"fUST",-7899.73937105,0.00015085,2,"2024-05-24T20:09:06.162",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889480,1716581346187,"fUST",-45987.24871335,0.00015085,2,"2024-05-24T20:09:06.187",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889481,1716581352141,"fUST",-13451.45423397,0.00015085,2,"2024-05-24T20:09:12.141",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889482,1716581352160,"fUST",-155.0341075,0.00015085,2,"2024-05-24T20:09:12.160",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889483,1716581352181,"fUST",-234.57772288,0.00015086,2,"2024-05-24T20:09:12.181",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889484,1716581352202,"fUST",-27715.90568884,0.00015086,2,"2024-05-24T20:09:12.202",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889485,1716581352232,"fUST",-14281.91967362,0.00015086,2,"2024-05-24T20:09:12.232",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889486,1716581352252,"fUST",-9405.35671463,0.00015087,2,"2024-05-24T20:09:12.252",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889487,1716581352275,"fUST",-702.29749261,0.00015089,2,"2024-05-24T20:09:12.275",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889488,1716581352295,"fUST",-154.82968734,0.00015092,2,"2024-05-24T20:09:12.295",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889489,1716581352314,"fUST",-1157.79955329,0.00015093,2,"2024-05-24T20:09:12.314",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889490,1716581352333,"fUST",-11060.38935535,0.00015191,2,"2024-05-24T20:09:12.333",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889491,1716581352354,"fUST",-307.84229627,0.00015192,2,"2024-05-24T20:09:12.354",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889492,1716581352372,"fUST",-216.9570412,0.00015199,2,"2024-05-24T20:09:12.372",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889493,1716581352392,"fUST",-2393.40604751,0.00015486,2,"2024-05-24T20:09:12.392",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889494,1716581352411,"fUST",-1244.07616978,0.00015583,2,"2024-05-24T20:09:12.411",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889495,1716581352431,"fUST",-16219.9802764,0.00015587,2,"2024-05-24T20:09:12.431",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889496,1716581352449,"fUST",-306.8638936,0.00016007,2,"2024-05-24T20:09:12.449",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889497,1716581352469,"fUST",-2393.40604749,0.00016384,2,"2024-05-24T20:09:12.469",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889498,1716581352490,"fUST",-2803.79718888,0.00016878,2,"2024-05-24T20:09:12.490",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889499,1716581352510,"fUST",-283.94406509,0.00016879,2,"2024-05-24T20:09:12.510",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889500,1716581352532,"fUST",-3000.0,0.00016887,2,"2024-05-24T20:09:12.532",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889501,1716581352552,"fUST",-2393.40604749,0.00017282,2,"2024-05-24T20:09:12.552",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889502,1716581352572,"fUST",-1157.79955325,0.00017712,2,"2024-05-24T20:09:12.572",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889503,1716581352591,"fUST",-287.44396843,0.0001788,2,"2024-05-24T20:09:12.591",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889504,1716581352610,"fUST",-178.136779,0.0001788,2,"2024-05-24T20:09:12.610",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889505,1716581352630,"fUST",-1684.91556334,0.0001788,2,"2024-05-24T20:09:12.630",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889506,1716581352651,"fUST",-185.00764267,0.00017881,2,"2024-05-24T20:09:12.651",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889507,1716581352670,"fUST",-291.92956128,0.00017881,2,"2024-05-24T20:09:12.670",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889508,1716581352690,"fUST",-302.15168363,0.00017882,2,"2024-05-24T20:09:12.690",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889509,1716581352711,"fUST",-154.82968734,0.00017884,2,"2024-05-24T20:09:12.711",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889510,1716581352730,"fUST",-1650.8738113,0.00017884,2,"2024-05-24T20:09:12.730",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889511,1716581352749,"fUST",-710.23871504,0.00017884,2,"2024-05-24T20:09:12.749",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889512,1716581352769,"fUST",-200.0,0.00017884,2,"2024-05-24T20:09:12.769",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889513,1716581352789,"fUST",-52953.75941319,0.00017884,2,"2024-05-24T20:09:12.789",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889514,1716581352809,"fUST",-1350.28647394,0.00017884,2,"2024-05-24T20:09:12.809",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889515,1716581352828,"fUST",-395.41357359,0.00017886,2,"2024-05-24T20:09:12.828",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889516,1716581352851,"fUST",-1496.84971124,0.00017886,2,"2024-05-24T20:09:12.851",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889517,1716581352871,"fUST",-913.44233244,0.00017886,2,"2024-05-24T20:09:12.871",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889518,1716581353042,"fUST",-155.11161489,0.00017886,2,"2024-05-24T20:09:13.042",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889519,1716581353066,"fUST",-1339.32951835,0.00017886,2,"2024-05-24T20:09:13.066",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889520,1716581353086,"fUST",-692.28215507,0.00017886,2,"2024-05-24T20:09:13.086",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889521,1716581353106,"fUST",-190.02760697,0.00017886,2,"2024-05-24T20:09:13.106",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889522,1716581353126,"fUST",-194.5093511,0.00017886,2,"2024-05-24T20:09:13.126",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889523,1716581353145,"fUST",-410.5949292,0.00017886,2,"2024-05-24T20:09:13.145",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889524,1716581353165,"fUST",-2401.9138634,0.00017886,2,"2024-05-24T20:09:13.165",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889525,1716581353190,"fUST",-215.01334203,0.00017886,2,"2024-05-24T20:09:13.190",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889526,1716581353211,"fUST",-163.26354455,0.00017886,2,"2024-05-24T20:09:13.211",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889527,1716581353231,"fUST",-155.2372067,0.00017886,2,"2024-05-24T20:09:13.231",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889528,1716581353251,"fUST",-430.26016679,0.00017887,2,"2024-05-24T20:09:13.251",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889529,1716581353275,"fUST",-2393.40604749,0.0001818,2,"2024-05-24T20:09:13.275",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889530,1716581353302,"fUST",-373.46390554,0.00018635,2,"2024-05-24T20:09:13.302",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889531,1716581353322,"fUST",-155.0341075,0.00018635,2,"2024-05-24T20:09:13.322",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889532,1716581353342,"fUST",-522.78148972,0.00018636,2,"2024-05-24T20:09:13.342",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889533,1716581353363,"fUST",-835.74260727,0.00018636,2,"2024-05-24T20:09:13.363",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889534,1716581358789,"fUST",383.30048254,0.00018817,2,"2024-05-24T20:09:18.789",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889535,1716581358943,"fUST",604.98780484,0.00018817,2,"2024-05-24T20:09:18.943",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889536,1716581367579,"fUST",155.04636224,0.00015,2,"2024-05-24T20:09:27.579",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889537,1716581381281,"fUST",254.7051673,0.00018152,2,"2024-05-24T20:09:41.281",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889538,1716581383894,"fUST",154.82968734,0.00015,2,"2024-05-24T20:09:43.894",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889539,1716581393014,"fUST",154.82968734,0.00015,2,"2024-05-24T20:09:53.014",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889540,1716581427723,"fUST",549.2240748,0.00018297,2,"2024-05-24T20:10:27.723",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889541,1716581427834,"fUST",1869.77973806,0.00018817,2,"2024-05-24T20:10:27.834",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889587,1716581432315,"fUST",-2656.379159,0.00018818,2,"2024-05-24T20:10:32.315",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889589,1716581432326,"fUST",-271.4398124,0.000189,2,"2024-05-24T20:10:32.326",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889591,1716581432338,"fUST",-285.02491941,0.000189,2,"2024-05-24T20:10:32.338",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889593,1716581432348,"fUST",-513.99975224,0.00019078,2,"2024-05-24T20:10:32.348",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889595,1716581432357,"fUST",-155.63413977,0.00019175,2,"2024-05-24T20:10:32.357",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889597,1716581432366,"fUST",-155.40913549,0.00019175,2,"2024-05-24T20:10:32.366",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889599,1716581432375,"fUST",-156.31459691,0.00019176,2,"2024-05-24T20:10:32.375",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889601,1716581432384,"fUST",-2002.28033041,0.00019176,2,"2024-05-24T20:10:32.384",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889602,1716581432394,"fUST",-41997.82536246,0.00019177,2,"2024-05-24T20:10:32.394",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889604,1716581432403,"fUST",-35566.69149567,0.00019177,2,"2024-05-24T20:10:32.403",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889606,1716581432412,"fUST",-500.0,0.00019178,2,"2024-05-24T20:10:32.412",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889608,1716581432422,"fUST",-500.0,0.00019178,2,"2024-05-24T20:10:32.422",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889611,1716581432431,"fUST",-478.65269719,0.00019178,2,"2024-05-24T20:10:32.431",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889613,1716581432440,"fUST",-500.0,0.00019178,2,"2024-05-24T20:10:32.440",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889614,1716581432450,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.450",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889616,1716581432459,"fUST",-484.40324759,0.00019178,2,"2024-05-24T20:10:32.459",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889618,1716581432468,"fUST",-153.20347054,0.00019178,2,"2024-05-24T20:10:32.468",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889620,1716581432477,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.477",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889622,1716581432486,"fUST",-500.0,0.00019178,2,"2024-05-24T20:10:32.486",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889624,1716581432495,"fUST",-305.59304263,0.00019178,2,"2024-05-24T20:10:32.495",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889626,1716581432504,"fUST",-500.0,0.00019178,2,"2024-05-24T20:10:32.504",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889628,1716581432513,"fUST",-500.0,0.00019178,2,"2024-05-24T20:10:32.513",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889630,1716581432525,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.525",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889632,1716581432534,"fUST",-500.0,0.00019178,2,"2024-05-24T20:10:32.534",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889634,1716581432543,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.543",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889636,1716581432552,"fUST",-500.0,0.00019178,2,"2024-05-24T20:10:32.552",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889638,1716581432561,"fUST",-500.0,0.00019178,2,"2024-05-24T20:10:32.561",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889640,1716581432570,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.570",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889642,1716581432580,"fUST",-500.0,0.00019178,2,"2024-05-24T20:10:32.580",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889644,1716581432589,"fUST",-500.0,0.00019178,2,"2024-05-24T20:10:32.589",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889646,1716581432598,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.598",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889648,1716581432607,"fUST",-500.0,0.00019178,2,"2024-05-24T20:10:32.607",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889650,1716581432616,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.616",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889651,1716581432625,"fUST",-500.0,0.00019178,2,"2024-05-24T20:10:32.625",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889653,1716581432635,"fUST",-586.79971692,0.00019178,2,"2024-05-24T20:10:32.635",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889655,1716581432645,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.645",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889657,1716581432654,"fUST",-500.0,0.00019178,2,"2024-05-24T20:10:32.654",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889659,1716581432663,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.663",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889661,1716581432673,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.673",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889663,1716581432683,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.683",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889665,1716581432692,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.692",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889667,1716581432702,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.702",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889669,1716581432711,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.711",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889671,1716581432720,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.720",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889673,1716581432729,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.729",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889675,1716581432738,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.738",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889677,1716581432747,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.747",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889679,1716581432756,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.756",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889681,1716581432766,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.766",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889683,1716581432777,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.777",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889685,1716581432786,"fUST",-643.18062416,0.00019178,2,"2024-05-24T20:10:32.786",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889687,1716581432796,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.796",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889689,1716581432805,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.805",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889692,1716581432815,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.815",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889694,1716581432825,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.825",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889695,1716581432834,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.834",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889697,1716581432843,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.843",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889699,1716581432853,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.853",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889701,1716581432863,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.863",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889703,1716581432872,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.872",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889705,1716581432881,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.881",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889707,1716581432891,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.891",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889709,1716581432902,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.902",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889711,1716581432911,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.911",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889713,1716581432920,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.920",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889715,1716581432930,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.930",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889717,1716581432939,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.939",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889719,1716581432948,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.948",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889721,1716581432957,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.957",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889723,1716581432967,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.967",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889725,1716581432976,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.976",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889727,1716581432985,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.985",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889729,1716581432995,"fUST",-1854.20432286,0.00019178,2,"2024-05-24T20:10:32.995",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889730,1716581433004,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.004",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889731,1716581433014,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.014",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889732,1716581433025,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.025",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889733,1716581433040,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.040",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889734,1716581433051,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.051",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889735,1716581433060,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.060",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889736,1716581433069,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.069",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889737,1716581433078,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.078",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889738,1716581433087,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.087",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889739,1716581433096,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.096",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889740,1716581433105,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.105",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889742,1716581433115,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.115",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889743,1716581433124,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.124",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889745,1716581433134,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.134",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889746,1716581433143,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.143",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889747,1716581433152,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.152",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889748,1716581433162,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.162",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889749,1716581433171,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.171",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889750,1716581433180,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.180",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889751,1716581433189,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.189",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889752,1716581433199,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.199",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889753,1716581433211,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.211",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889754,1716581433220,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.220",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889755,1716581433230,"fUST",-1797.15188215,0.00019178,2,"2024-05-24T20:10:33.230",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889756,1716581433239,"fUST",-1865.61481103,0.00019178,2,"2024-05-24T20:10:33.239",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889757,1716581433250,"fUST",-1865.61481103,0.00019178,2,"2024-05-24T20:10:33.250",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889758,1716581433260,"fUST",-1865.61481103,0.00019178,2,"2024-05-24T20:10:33.260",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889759,1716581433270,"fUST",-178.006001,0.00019178,2,"2024-05-24T20:10:33.270",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889760,1716581433280,"fUST",-316.23475701,0.00019194,2,"2024-05-24T20:10:33.280",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889761,1716581433294,"fUST",-189.72972499,0.00019799,2,"2024-05-24T20:10:33.294",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889762,1716581433304,"fUST",-3328.9625547,0.00019998,2,"2024-05-24T20:10:33.304",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889763,1716581433313,"fUST",-17425.80036635,0.0002,2,"2024-05-24T20:10:33.313",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889764,1716581433328,"fUST",-328.26786708,0.0002,2,"2024-05-24T20:10:33.328",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889765,1716581433339,"fUST",-5105.21055863,0.0002,2,"2024-05-24T20:10:33.339",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889766,1716581433350,"fUST",-280.28007476,0.0002,2,"2024-05-24T20:10:33.350",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889767,1716581433360,"fUST",-155.17989353,0.00020389,2,"2024-05-24T20:10:33.360",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889768,1716581433369,"fUST",-155.09905498,0.00020389,2,"2024-05-24T20:10:33.369",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889769,1716581433380,"fUST",-303.17653568,0.00020389,2,"2024-05-24T20:10:33.380",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889770,1716581433389,"fUST",-155.13052941,0.00020389,2,"2024-05-24T20:10:33.389",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889771,1716581433398,"fUST",-354.40184847,0.00020389,2,"2024-05-24T20:10:33.398",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889772,1716581433407,"fUST",-164.03024625,0.00020389,2,"2024-05-24T20:10:33.407",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889773,1716581433417,"fUST",-1395.37486582,0.00020389,2,"2024-05-24T20:10:33.417",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889774,1716581433428,"fUST",-175.6616625,0.00020389,2,"2024-05-24T20:10:33.428",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889775,1716581433438,"fUST",-702.80759732,0.00020389,2,"2024-05-24T20:10:33.438",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889776,1716581433448,"fUST",-155.06034203,0.0002039,2,"2024-05-24T20:10:33.448",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889777,1716581433457,"fUST",-513.99975221,0.00020448,2,"2024-05-24T20:10:33.457",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889778,1716581433467,"fUST",-2634.87580238,0.00020891,2,"2024-05-24T20:10:33.467",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889779,1716581433478,"fUST",-15000.0,0.00020913,2,"2024-05-24T20:10:33.478",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889780,1716581433488,"fUST",-4694.88024875,0.00021,2,"2024-05-24T20:10:33.488",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889781,1716581433497,"fUST",-280.0,0.00021,2,"2024-05-24T20:10:33.497",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889782,1716581433506,"fUST",-513.99975221,0.00021818,2,"2024-05-24T20:10:33.506",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889783,1716581433516,"fUST",-513.99975221,0.00023187,2,"2024-05-24T20:10:33.516",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889784,1716581433527,"fUST",-181.08892415,0.00023219,2,"2024-05-24T20:10:33.527",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889785,1716581433536,"fUST",-151.0,0.00023722,5,"2024-05-24T20:10:33.536",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889786,1716581433545,"fUST",-556.46473181,0.000239,2,"2024-05-24T20:10:33.545",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889787,1716581433556,"fUST",-402.592213,0.00024384,2,"2024-05-24T20:10:33.556",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889788,1716581433565,"fUST",-151.0,0.00024474,5,"2024-05-24T20:10:33.565",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889789,1716581433575,"fUST",-513.99975221,0.00024557,2,"2024-05-24T20:10:33.575",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889790,1716581433586,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.586",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889791,1716581433595,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.595",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889792,1716581433606,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.606",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889793,1716581433615,"fUST",-548.90533498,0.00024657,2,"2024-05-24T20:10:33.615",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889794,1716581433625,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.625",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889795,1716581433634,"fUST",-180.81859272,0.00024657,2,"2024-05-24T20:10:33.634",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889796,1716581433644,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.644",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889797,1716581433654,"fUST",-634.01672842,0.00024657,2,"2024-05-24T20:10:33.654",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889798,1716581433663,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.663",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889799,1716581433672,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.672",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889800,1716581433681,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.681",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889801,1716581433691,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.691",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889802,1716581433700,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.700",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889803,1716581433710,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.710",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889804,1716581433719,"fUST",-207.87435221,0.00024657,2,"2024-05-24T20:10:33.719",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889805,1716581433729,"fUST",-250.0,0.00024657,2,"2024-05-24T20:10:33.729",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889806,1716581433739,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.739",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889807,1716581433748,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.748",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889808,1716581433757,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.757",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889809,1716581433767,"fUST",-523.28984176,0.00024657,2,"2024-05-24T20:10:33.767",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889810,1716581433780,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.780",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889811,1716581433790,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.790",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889812,1716581433799,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.799",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889813,1716581433809,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.809",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889814,1716581433819,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.819",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889815,1716581433828,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.828",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889816,1716581433838,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.838",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889817,1716581433847,"fUST",-339.70006732,0.00024657,2,"2024-05-24T20:10:33.847",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889818,1716581433942,"fUST",-160.29993268,0.00024657,2,"2024-05-24T20:10:33.942",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889819,1716581433952,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.952",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889820,1716581433962,"fUST",-500.04993089,0.00024657,2,"2024-05-24T20:10:33.962",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889821,1716581433971,"fUST",-394.90131484,0.00024657,2,"2024-05-24T20:10:33.971",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889822,1716581433981,"fUST",-241.30867942,0.00024657,2,"2024-05-24T20:10:33.981",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889823,1716581433991,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:33.991",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889824,1716581434001,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.001",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889825,1716581434011,"fUST",-448.9798521,0.00024657,2,"2024-05-24T20:10:34.011",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889826,1716581434021,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.021",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889827,1716581434031,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.031",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889828,1716581434040,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.040",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889829,1716581434050,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.050",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889830,1716581434060,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.060",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889831,1716581434069,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.069",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889832,1716581434079,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.079",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889833,1716581434089,"fUST",-532.68953921,0.00024657,2,"2024-05-24T20:10:34.089",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889834,1716581434099,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.099",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889835,1716581434108,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.108",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889836,1716581434118,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.118",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889837,1716581434127,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.127",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889838,1716581434136,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.136",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889839,1716581434146,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.146",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889840,1716581434155,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.155",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889841,1716581434164,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.164",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889842,1716581434174,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.174",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889843,1716581434184,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.184",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889844,1716581434193,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.193",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889845,1716581434206,"fUST",-629.98082946,0.00024657,2,"2024-05-24T20:10:34.206",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889846,1716581434216,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.216",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889847,1716581434225,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.225",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889848,1716581434235,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.235",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889849,1716581434245,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.245",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889850,1716581434256,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.256",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889851,1716581434266,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.266",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889852,1716581434276,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.276",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889853,1716581434287,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.287",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889854,1716581434296,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.296",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889855,1716581434305,"fUST",-633.2889307,0.00024657,2,"2024-05-24T20:10:34.305",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889856,1716581434315,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.315",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889857,1716581434324,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.324",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889858,1716581434333,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.333",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889859,1716581434343,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.343",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889860,1716581434353,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.353",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889861,1716581434363,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.363",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889862,1716581434372,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.372",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889863,1716581434382,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.382",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889864,1716581434391,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.391",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889865,1716581434401,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.401",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889866,1716581434410,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.410",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889867,1716581434419,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.419",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889868,1716581434428,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.428",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889869,1716581434437,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.437",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889870,1716581434447,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:34.447",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889871,1716581434456,"fUST",-112.28623425,0.00024657,2,"2024-05-24T20:10:34.456",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889903,1716581437784,"fUST",-236.69656973,0.00020913,2,"2024-05-24T20:10:37.784",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889905,1716581437794,"fUST",-387.71376575,0.00024657,2,"2024-05-24T20:10:37.794",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889907,1716581437803,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:37.803",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889909,1716581437812,"fUST",-563.68,0.00024657,2,"2024-05-24T20:10:37.812",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889911,1716581437822,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:37.822",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889913,1716581437832,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:37.832",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889915,1716581437841,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:37.841",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889917,1716581437850,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:37.850",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889919,1716581437860,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:37.860",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889921,1716581437869,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:37.869",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889923,1716581437878,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:37.878",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889925,1716581437887,"fUST",-500.0,0.00024657,3,"2024-05-24T20:10:37.887",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889927,1716581437896,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:37.896",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889929,1716581437906,"fUST",-500.0,0.00024657,4,"2024-05-24T20:10:37.906",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889931,1716581437915,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:37.915",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889932,1716581437924,"fUST",-545.31,0.00024657,2,"2024-05-24T20:10:37.924",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889934,1716581437934,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:37.934",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889937,1716581437943,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:37.943",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889940,1716581437952,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:37.952",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889942,1716581437962,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:37.962",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889945,1716581437971,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:37.971",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889948,1716581437980,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:37.980",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889951,1716581437989,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:37.989",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889954,1716581437999,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:37.999",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889957,1716581438009,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.009",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889959,1716581438019,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.019",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889960,1716581438031,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.031",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889962,1716581438041,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.041",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889964,1716581438051,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.051",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889966,1716581438060,"fUST",-2869.62,0.00024657,2,"2024-05-24T20:10:38.060",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889968,1716581438069,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.069",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889970,1716581438079,"fUST",-2869.62,0.00024657,3,"2024-05-24T20:10:38.079",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889972,1716581438088,"fUST",-2869.62,0.00024657,4,"2024-05-24T20:10:38.088",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889974,1716581438097,"fUST",-2869.62,0.00024657,5,"2024-05-24T20:10:38.097",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889976,1716581438106,"fUST",-2869.62,0.00024657,6,"2024-05-24T20:10:38.106",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889978,1716581438115,"fUST",-2869.62,0.00024657,7,"2024-05-24T20:10:38.115",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889980,1716581438125,"fUST",-2869.62,0.00024657,8,"2024-05-24T20:10:38.125",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889982,1716581438134,"fUST",-2869.62,0.00024657,9,"2024-05-24T20:10:38.134",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889984,1716581438143,"fUST",-2869.62,0.00024657,10,"2024-05-24T20:10:38.143",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889986,1716581438153,"fUST",-2869.62,0.00024657,11,"2024-05-24T20:10:38.153",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889988,1716581438162,"fUST",-2869.62,0.00024657,12,"2024-05-24T20:10:38.162",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889990,1716581438171,"fUST",-2869.62,0.00024657,13,"2024-05-24T20:10:38.171",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889992,1716581438181,"fUST",-2869.62,0.00024657,14,"2024-05-24T20:10:38.181",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889994,1716581438190,"fUST",-2869.62,0.00024657,15,"2024-05-24T20:10:38.190",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889996,1716581438199,"fUST",-2869.62,0.00024657,16,"2024-05-24T20:10:38.199",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327889998,1716581438210,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.210",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890000,1716581438223,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.223",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890016,1716581438360,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.360",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890018,1716581438370,"fUST",-983.42,0.00024657,2,"2024-05-24T20:10:38.370",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890020,1716581438380,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.380",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890022,1716581438389,"fUST",-340.77808658,0.00024657,2,"2024-05-24T20:10:38.389",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890024,1716581438399,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.399",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890026,1716581438409,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.409",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890028,1716581438418,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.418",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890030,1716581438427,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.427",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890032,1716581438437,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.437",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890034,1716581438446,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.446",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890036,1716581438455,"fUST",-943.45,0.00024657,2,"2024-05-24T20:10:38.455",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890038,1716581438465,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.465",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890040,1716581438474,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.474",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890042,1716581438484,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.484",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890044,1716581438493,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.493",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890046,1716581438503,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.503",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890048,1716581438512,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.512",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890050,1716581438523,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.523",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890052,1716581438534,"fUST",-631.17068265,0.00024657,2,"2024-05-24T20:10:38.534",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890054,1716581438543,"fUST",-500.0,0.00024657,3,"2024-05-24T20:10:38.543",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890055,1716581438552,"fUST",-500.0,0.00024657,3,"2024-05-24T20:10:38.552",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890056,1716581438562,"fUST",-500.0,0.00024657,3,"2024-05-24T20:10:38.562",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890057,1716581438571,"fUST",-500.0,0.00024657,3,"2024-05-24T20:10:38.571",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890058,1716581438581,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.581",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890059,1716581438591,"fUST",-500.0,0.00024657,3,"2024-05-24T20:10:38.591",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890060,1716581438600,"fUST",-500.0,0.00024657,3,"2024-05-24T20:10:38.600",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890061,1716581438610,"fUST",-500.0,0.00024657,3,"2024-05-24T20:10:38.610",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890062,1716581438619,"fUST",-500.0,0.00024657,3,"2024-05-24T20:10:38.619",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890063,1716581438629,"fUST",-500.0,0.00024657,3,"2024-05-24T20:10:38.629",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890064,1716581438639,"fUST",-500.0,0.00024657,3,"2024-05-24T20:10:38.639",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890065,1716581438650,"fUST",-500.0,0.00024657,3,"2024-05-24T20:10:38.650",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890066,1716581438660,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.660",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890067,1716581438670,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.670",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890068,1716581438680,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.680",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890069,1716581438689,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.689",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890070,1716581438699,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.699",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890071,1716581438710,"fUST",-2323.41,0.00024657,2,"2024-05-24T20:10:38.710",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890072,1716581438720,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.720",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890073,1716581438730,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.730",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890075,1716581438741,"fUST",-2691.58,0.00024657,2,"2024-05-24T20:10:38.741",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890077,1716581438751,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.751",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890079,1716581438761,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.761",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890081,1716581438770,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.770",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890084,1716581438782,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.782",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890086,1716581438791,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.791",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890088,1716581438800,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.800",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890090,1716581438810,"fUST",-855.89,0.00024657,2,"2024-05-24T20:10:38.810",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890092,1716581438819,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.819",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890094,1716581438829,"fUST",-2852.15,0.00024657,2,"2024-05-24T20:10:38.829",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890096,1716581438838,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.838",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890098,1716581438848,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.848",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890100,1716581438857,"fUST",-502.29722792,0.00024657,2,"2024-05-24T20:10:38.857",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890102,1716581438867,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.867",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890104,1716581438876,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.876",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890106,1716581438885,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.885",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890108,1716581438895,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.895",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890110,1716581438905,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.905",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890112,1716581438915,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.915",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890114,1716581438925,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.925",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890116,1716581438935,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.935",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890118,1716581438945,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.945",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890120,1716581438954,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.954",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890122,1716581438963,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.963",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890124,1716581438973,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.973",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890126,1716581438982,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.982",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890128,1716581438992,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:38.992",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890130,1716581439002,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:39.002",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890132,1716581439011,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:39.011",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890134,1716581439021,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:39.021",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890136,1716581439031,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:39.031",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890138,1716581439041,"fUST",-202.28300314,0.00024657,2,"2024-05-24T20:10:39.041",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890140,1716581439051,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:39.051",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890142,1716581439061,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:39.061",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890144,1716581439070,"fUST",-1561.96,0.00024657,2,"2024-05-24T20:10:39.070",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890146,1716581439080,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:39.080",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890148,1716581439090,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:39.090",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890150,1716581439099,"fUST",-2869.62,0.0002493,17,"2024-05-24T20:10:39.099",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890152,1716581439108,"fUST",-500.0,0.0002493,3,"2024-05-24T20:10:39.108",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890154,1716581439117,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.117",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890156,1716581439126,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.126",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890158,1716581439136,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.136",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890160,1716581439146,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.146",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890162,1716581439156,"fUST",-567.04715583,0.00024931,3,"2024-05-24T20:10:39.156",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890164,1716581439165,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.165",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890166,1716581439176,"fUST",-250.0,0.00024931,3,"2024-05-24T20:10:39.176",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890168,1716581439185,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.185",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890170,1716581439195,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.195",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890172,1716581439206,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.206",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890174,1716581439218,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.218",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890176,1716581439229,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.229",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890179,1716581439239,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.239",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890181,1716581439248,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.248",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890183,1716581439260,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.260",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890185,1716581439269,"fUST",-500.0,0.00024931,2,"2024-05-24T20:10:39.269",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890187,1716581439280,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.280",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890190,1716581439291,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.291",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890193,1716581439300,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.300",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890194,1716581439309,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.309",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890196,1716581439318,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.318",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890199,1716581439327,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.327",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890201,1716581439337,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.337",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890203,1716581439346,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.346",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890204,1716581439356,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.356",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890206,1716581439366,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.366",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890209,1716581439376,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.376",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890211,1716581439386,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.386",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890213,1716581439395,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.395",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890215,1716581439404,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.404",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890216,1716581439413,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.413",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890218,1716581439422,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.422",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890220,1716581439432,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.432",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890222,1716581439441,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.441",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890224,1716581439451,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.451",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890226,1716581439460,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.460",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890228,1716581439469,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.469",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890230,1716581439479,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.479",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890232,1716581439488,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.488",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890234,1716581439497,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.497",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890236,1716581439507,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.507",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890238,1716581439516,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.516",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890241,1716581439528,"fUST",-335.81662484,0.00024931,3,"2024-05-24T20:10:39.528",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890243,1716581439537,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.537",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890244,1716581439545,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.545",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890247,1716581439555,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.555",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890249,1716581439564,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.564",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890250,1716581439574,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.574",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890252,1716581439583,"fUST",-563.68,0.00024931,3,"2024-05-24T20:10:39.583",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890254,1716581439592,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.592",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890256,1716581439601,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.601",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890258,1716581439611,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.611",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890260,1716581439620,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.620",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890262,1716581439629,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.629",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890264,1716581439639,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.639",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890266,1716581439648,"fUST",-631.2937173,0.00024931,3,"2024-05-24T20:10:39.648",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890268,1716581439657,"fUST",-545.31,0.00024931,3,"2024-05-24T20:10:39.657",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890270,1716581439667,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.667",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890272,1716581439676,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.676",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890274,1716581439686,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.686",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890276,1716581439695,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.695",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890277,1716581439704,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.704",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890279,1716581439713,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.713",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890281,1716581439722,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.722",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890283,1716581439731,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.731",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890285,1716581439741,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.741",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890287,1716581439750,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.750",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890289,1716581439760,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.760",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890291,1716581439770,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.770",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890293,1716581439782,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.782",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890295,1716581439792,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.792",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890297,1716581439801,"fUST",-983.42,0.00024931,3,"2024-05-24T20:10:39.801",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890299,1716581439811,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.811",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890301,1716581439821,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.821",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890303,1716581439831,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.831",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890305,1716581439840,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.840",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890307,1716581439850,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.850",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890309,1716581439859,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.859",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890311,1716581439868,"fUST",-943.45,0.00024931,3,"2024-05-24T20:10:39.868",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890313,1716581439877,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.877",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890315,1716581439886,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.886",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890317,1716581439895,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.895",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890319,1716581439904,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.904",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890321,1716581439914,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.914",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890323,1716581439923,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.923",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890326,1716581439932,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.932",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890328,1716581439941,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.941",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890330,1716581439950,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.950",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890331,1716581439959,"fUST",-2323.41,0.00024931,3,"2024-05-24T20:10:39.959",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890334,1716581439968,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.968",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890336,1716581439978,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.978",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890337,1716581439988,"fUST",-2691.58,0.00024931,3,"2024-05-24T20:10:39.988",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890339,1716581439997,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:39.997",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890341,1716581440007,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.007",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890343,1716581440016,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.016",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890345,1716581440028,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.028",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890347,1716581440038,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.038",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890349,1716581440047,"fUST",-855.89,0.00024931,3,"2024-05-24T20:10:40.047",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890351,1716581440057,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.057",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890353,1716581440068,"fUST",-2852.15,0.00024931,3,"2024-05-24T20:10:40.068",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890355,1716581440078,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.078",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890357,1716581440087,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.087",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890359,1716581440097,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.097",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890361,1716581440106,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.106",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890363,1716581440116,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.116",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890365,1716581440125,"fUST",-433.34029675,0.00024931,3,"2024-05-24T20:10:40.125",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890367,1716581440134,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.134",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890369,1716581440144,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.144",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890371,1716581440153,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.153",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890373,1716581440163,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.163",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890375,1716581440172,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.172",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890377,1716581440181,"fUST",-420.61437635,0.00024931,3,"2024-05-24T20:10:40.181",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890379,1716581440191,"fUST",-639.73866435,0.00024931,3,"2024-05-24T20:10:40.191",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890381,1716581440200,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.200",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890383,1716581440215,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.215",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890385,1716581440224,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.224",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890387,1716581440233,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.233",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890389,1716581440242,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.242",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890391,1716581440254,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.254",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890393,1716581440263,"fUST",-1561.96,0.00024931,3,"2024-05-24T20:10:40.263",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890395,1716581440274,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.274",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890397,1716581440283,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:40.283",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890399,1716581440293,"fUST",-401.04849883,0.00025,2,"2024-05-24T20:10:40.293",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890401,1716581440302,"fUST",-13369.62058427,0.00025,2,"2024-05-24T20:10:40.302",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890403,1716581440311,"fUST",-942.77170322,0.00025201,2,"2024-05-24T20:10:40.311",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890405,1716581440321,"fUST",-2869.62,0.00025204,18,"2024-05-24T20:10:40.321",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890407,1716581440330,"fUST",-356.55,0.00025204,3,"2024-05-24T20:10:40.330",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890409,1716581440339,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.339",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890411,1716581440349,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.349",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890413,1716581440358,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.358",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890415,1716581440367,"fUST",-250.0,0.00025205,4,"2024-05-24T20:10:40.367",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890417,1716581440376,"fUST",-186.26335302,0.00025205,4,"2024-05-24T20:10:40.376",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890419,1716581440386,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.386",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890421,1716581440395,"fUST",-229.45345724,0.00025205,4,"2024-05-24T20:10:40.395",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890423,1716581440404,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.404",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890425,1716581440414,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.414",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890427,1716581440423,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.423",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890429,1716581440432,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.432",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890431,1716581440441,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.441",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890433,1716581440451,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.451",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890435,1716581440460,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.460",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890436,1716581440470,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.470",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890438,1716581440479,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.479",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890440,1716581440488,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.488",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890442,1716581440497,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.497",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890444,1716581440508,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.508",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890447,1716581440517,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.517",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890448,1716581440529,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.529",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890450,1716581440539,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.539",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890452,1716581440548,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.548",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890454,1716581440557,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.557",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890456,1716581440566,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.566",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890458,1716581440575,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.575",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890460,1716581440586,"fUST",-291.78718954,0.00025205,4,"2024-05-24T20:10:40.586",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890462,1716581440595,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.595",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890464,1716581440604,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.604",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890466,1716581440614,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.614",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890468,1716581440624,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.624",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890470,1716581440633,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.633",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890472,1716581440642,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.642",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890474,1716581440651,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.651",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890476,1716581440661,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.661",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890478,1716581440670,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.670",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890480,1716581440679,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.679",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890482,1716581440689,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.689",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890484,1716581440699,"fUST",-563.68,0.00025205,4,"2024-05-24T20:10:40.699",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890486,1716581440708,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.708",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890488,1716581440718,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.718",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890490,1716581440727,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.727",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890492,1716581440736,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.736",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890497,1716581440776,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.776",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890499,1716581440786,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.786",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890501,1716581440795,"fUST",-545.31,0.00025205,4,"2024-05-24T20:10:40.795",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890503,1716581440804,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.804",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890504,1716581440813,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.813",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890505,1716581440822,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.822",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890506,1716581440831,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.831",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890507,1716581440840,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.840",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890508,1716581440849,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.849",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890509,1716581440858,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.858",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890510,1716581440867,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.867",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890511,1716581440876,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.876",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890512,1716581440886,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.886",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890513,1716581440896,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.896",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890514,1716581440905,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.905",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890515,1716581440914,"fUST",-983.42,0.00025205,4,"2024-05-24T20:10:40.914",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890516,1716581440923,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.923",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890517,1716581440932,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.932",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890518,1716581440941,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.941",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890519,1716581440950,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.950",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890520,1716581440959,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.959",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890521,1716581440968,"fUST",-943.45,0.00025205,4,"2024-05-24T20:10:40.968",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890522,1716581440977,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.977",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890523,1716581440987,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.987",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890524,1716581440997,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:40.997",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890525,1716581441008,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.008",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890526,1716581441017,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.017",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890527,1716581441028,"fUST",-220.18273684,0.00025205,4,"2024-05-24T20:10:41.028",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890528,1716581441037,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.037",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890529,1716581441046,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.046",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890530,1716581441056,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.056",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890531,1716581441065,"fUST",-2323.41,0.00025205,4,"2024-05-24T20:10:41.065",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890532,1716581441074,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.074",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890533,1716581441084,"fUST",-2691.58,0.00025205,4,"2024-05-24T20:10:41.084",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890534,1716581441093,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.093",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890535,1716581441102,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.102",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890536,1716581441112,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.112",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890537,1716581441120,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.120",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890538,1716581441129,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.129",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890539,1716581441139,"fUST",-855.89,0.00025205,4,"2024-05-24T20:10:41.139",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890540,1716581441148,"fUST",-2852.15,0.00025205,4,"2024-05-24T20:10:41.148",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890541,1716581441157,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.157",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890542,1716581441166,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.166",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890543,1716581441176,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.176",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890544,1716581441185,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.185",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890545,1716581441196,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.196",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890546,1716581441205,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.205",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890547,1716581441215,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.215",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890548,1716581441226,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.226",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890549,1716581441235,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.235",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890550,1716581441244,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.244",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890551,1716581441254,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.254",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890552,1716581441263,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.263",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890553,1716581441273,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.273",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890554,1716581441283,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.283",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890555,1716581441292,"fUST",-500.0,0.00025205,4,"2024-05-24T20:10:41.292",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890556,1716581441304,"fUST",-1561.96,0.00025205,4,"2024-05-24T20:10:41.304",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890557,1716581441313,"fUST",-512.42,0.00025205,4,"2024-05-24T20:10:41.313",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890558,1716581441322,"fUST",-2869.62,0.00025477,19,"2024-05-24T20:10:41.322",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890559,1716581441331,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.331",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890560,1716581441339,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.339",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890561,1716581441348,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.348",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890562,1716581441357,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.357",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890563,1716581441366,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.366",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890564,1716581441374,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.374",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890565,1716581441383,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.383",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890566,1716581441392,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.392",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890567,1716581441401,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.401",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890568,1716581441410,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.410",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890569,1716581441419,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.419",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890570,1716581441427,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.427",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890571,1716581441436,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.436",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890572,1716581441445,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.445",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890573,1716581441453,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.453",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890574,1716581441465,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.465",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890575,1716581441474,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.474",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890576,1716581441483,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.483",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890577,1716581441492,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.492",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890578,1716581441501,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.501",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890579,1716581441510,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.510",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890580,1716581441519,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.519",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890581,1716581441529,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.529",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890582,1716581441538,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.538",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890583,1716581441546,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.546",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890584,1716581441555,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.555",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890585,1716581441564,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.564",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890586,1716581441575,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.575",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890587,1716581441583,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.583",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890588,1716581441592,"fUST",-563.68,0.00025479,5,"2024-05-24T20:10:41.592",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890589,1716581441601,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.601",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890590,1716581441610,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.610",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890591,1716581441619,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.619",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890592,1716581441628,"fUST",-312.5,0.00025479,5,"2024-05-24T20:10:41.628",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890593,1716581441637,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.637",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890594,1716581441647,"fUST",-545.31,0.00025479,5,"2024-05-24T20:10:41.647",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890595,1716581441656,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.656",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890596,1716581441665,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.665",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890597,1716581441674,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.674",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890598,1716581441683,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.683",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890599,1716581441692,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.692",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890600,1716581441702,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.702",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890601,1716581441711,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.711",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890602,1716581441720,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.720",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890603,1716581441730,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.730",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890604,1716581441739,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.739",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890605,1716581441748,"fUST",-983.42,0.00025479,5,"2024-05-24T20:10:41.748",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890606,1716581441758,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.758",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890607,1716581441768,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.768",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890608,1716581441779,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.779",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890609,1716581441789,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.789",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890610,1716581441798,"fUST",-943.45,0.00025479,5,"2024-05-24T20:10:41.798",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890611,1716581441807,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.807",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890612,1716581441817,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.817",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890613,1716581441827,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.827",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890614,1716581441836,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.836",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890615,1716581441846,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.846",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890616,1716581441856,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.856",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890617,1716581441865,"fUST",-366.66027768,0.00025479,5,"2024-05-24T20:10:41.865",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890618,1716581441874,"fUST",-2323.41,0.00025479,5,"2024-05-24T20:10:41.874",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890619,1716581441884,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.884",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890620,1716581441893,"fUST",-2691.58,0.00025479,5,"2024-05-24T20:10:41.893",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890621,1716581441903,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.903",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890622,1716581441912,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.912",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890623,1716581441921,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.921",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890624,1716581441931,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.931",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890625,1716581441940,"fUST",-166.23027755,0.00025479,5,"2024-05-24T20:10:41.940",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890626,1716581441949,"fUST",-855.89,0.00025479,5,"2024-05-24T20:10:41.949",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890627,1716581441959,"fUST",-2852.15,0.00025479,5,"2024-05-24T20:10:41.959",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890628,1716581441968,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.968",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890629,1716581441978,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.978",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890630,1716581441987,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.987",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890631,1716581441996,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:41.996",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890632,1716581442006,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:42.006",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890633,1716581442015,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:42.015",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890634,1716581442025,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:42.025",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890635,1716581442034,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:42.034",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890636,1716581442049,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:42.049",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890637,1716581442058,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:42.058",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890638,1716581442067,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:42.067",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890639,1716581442076,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:42.076",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890640,1716581442086,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:42.086",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890641,1716581442096,"fUST",-500.0,0.00025479,5,"2024-05-24T20:10:42.096",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890642,1716581442106,"fUST",-1561.96,0.00025479,5,"2024-05-24T20:10:42.106",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890643,1716581442115,"fUST",-2869.62,0.00025751,20,"2024-05-24T20:10:42.115",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890644,1716581442123,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.123",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890645,1716581442132,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.132",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890646,1716581442142,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.142",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890647,1716581442151,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.151",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890648,1716581442160,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.160",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890649,1716581442170,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.170",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890650,1716581442179,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.179",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890651,1716581442188,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.188",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890652,1716581442198,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.198",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890653,1716581442208,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.208",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890654,1716581442221,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.221",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890655,1716581442231,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.231",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890656,1716581442240,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.240",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890657,1716581442250,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.250",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890658,1716581442260,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.260",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890659,1716581442269,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.269",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890660,1716581442280,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.280",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890662,1716581442289,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.289",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890664,1716581442301,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.301",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890665,1716581442314,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.314",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890666,1716581442323,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.323",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890667,1716581442332,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.332",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890668,1716581442341,"fUST",-231.24170626,0.00025753,6,"2024-05-24T20:10:42.341",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890670,1716581442351,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.351",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890671,1716581442360,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.360",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890672,1716581442369,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.369",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890673,1716581442379,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.379",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890674,1716581442388,"fUST",-563.68,0.00025753,6,"2024-05-24T20:10:42.388",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890675,1716581442398,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.398",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890677,1716581442407,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.407",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890678,1716581442417,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.417",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890680,1716581442426,"fUST",-545.31,0.00025753,6,"2024-05-24T20:10:42.426",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890682,1716581442435,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.435",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890684,1716581442444,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.444",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890686,1716581442455,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.455",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890688,1716581442465,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.465",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890691,1716581442474,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.474",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890694,1716581442484,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.484",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890697,1716581442494,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.494",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890699,1716581442504,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.504",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890701,1716581442514,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.514",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890703,1716581442526,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.526",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890706,1716581442536,"fUST",-983.42,0.00025753,6,"2024-05-24T20:10:42.536",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890709,1716581442545,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.545",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890712,1716581442555,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.555",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890714,1716581442564,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.564",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890716,1716581442574,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.574",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890717,1716581442583,"fUST",-943.45,0.00025753,6,"2024-05-24T20:10:42.583",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890718,1716581442593,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.593",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890719,1716581442603,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.603",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890720,1716581442612,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.612",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890721,1716581442622,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.622",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890722,1716581442632,"fUST",-349.00048686,0.00025753,6,"2024-05-24T20:10:42.632",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890723,1716581442642,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.642",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890724,1716581442651,"fUST",-2323.41,0.00025753,6,"2024-05-24T20:10:42.651",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890725,1716581442661,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.661",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890726,1716581442670,"fUST",-2691.58,0.00025753,6,"2024-05-24T20:10:42.670",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890727,1716581442681,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.681",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890728,1716581442691,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.691",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890729,1716581442700,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.700",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890730,1716581442710,"fUST",-855.89,0.00025753,6,"2024-05-24T20:10:42.710",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890731,1716581442720,"fUST",-2852.15,0.00025753,6,"2024-05-24T20:10:42.720",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890732,1716581442730,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.730",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890733,1716581442739,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.739",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890734,1716581442749,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.749",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890735,1716581442759,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.759",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890736,1716581442769,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.769",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890737,1716581442780,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.780",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890738,1716581442791,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.791",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890739,1716581442801,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.801",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890740,1716581442812,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.812",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890741,1716581442822,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.822",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890742,1716581442832,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.832",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890743,1716581442842,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.842",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890744,1716581442852,"fUST",-500.0,0.00025753,6,"2024-05-24T20:10:42.852",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890745,1716581442862,"fUST",-1561.96,0.00025753,6,"2024-05-24T20:10:42.862",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890746,1716581442872,"fUST",-2869.62,0.00026026,21,"2024-05-24T20:10:42.872",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890747,1716581442882,"fUST",-2869.62,0.00026026,21,"2024-05-24T20:10:42.882",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890748,1716581442891,"fUST",-2869.62,0.00026026,21,"2024-05-24T20:10:42.891",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890749,1716581442901,"fUST",-2869.62,0.00026026,21,"2024-05-24T20:10:42.901",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890750,1716581442912,"fUST",-2869.69739246,0.00026026,21,"2024-05-24T20:10:42.912",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890751,1716581442922,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:42.922",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890752,1716581442932,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:42.932",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890753,1716581442941,"fUST",-186.28,0.00026027,7,"2024-05-24T20:10:42.941",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890754,1716581442951,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:42.951",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890755,1716581442961,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:42.961",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890756,1716581442970,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:42.970",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890757,1716581442980,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:42.980",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890758,1716581442990,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:42.990",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890759,1716581443000,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.000",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890760,1716581443010,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.010",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890761,1716581443020,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.020",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890762,1716581443030,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.030",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890763,1716581443041,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.041",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890764,1716581443050,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.050",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890765,1716581443060,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.060",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890766,1716581443070,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.070",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890767,1716581443080,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.080",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890768,1716581443090,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.090",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890769,1716581443100,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.100",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890770,1716581443110,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.110",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890771,1716581443119,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.119",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890772,1716581443130,"fUST",-294.46086456,0.00026027,7,"2024-05-24T20:10:43.130",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890773,1716581443140,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.140",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890774,1716581443150,"fUST",-563.68,0.00026027,7,"2024-05-24T20:10:43.150",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890775,1716581443160,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.160",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890776,1716581443170,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.170",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890777,1716581443180,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.180",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890778,1716581443190,"fUST",-545.31,0.00026027,7,"2024-05-24T20:10:43.190",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890779,1716581443200,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.200",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890780,1716581443213,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.213",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890782,1716581443226,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.226",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890784,1716581443235,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.235",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890786,1716581443245,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.245",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890789,1716581443255,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.255",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890791,1716581443266,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.266",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890793,1716581443278,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.278",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890795,1716581443288,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.288",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890797,1716581443301,"fUST",-983.42,0.00026027,7,"2024-05-24T20:10:43.301",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890799,1716581443310,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.310",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890801,1716581443319,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.319",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890803,1716581443329,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.329",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890805,1716581443338,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.338",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890807,1716581443348,"fUST",-943.45,0.00026027,7,"2024-05-24T20:10:43.348",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890809,1716581443357,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.357",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890811,1716581443368,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.368",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890813,1716581443378,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.378",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890816,1716581443388,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.388",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890818,1716581443398,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.398",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890820,1716581443408,"fUST",-2323.41,0.00026027,7,"2024-05-24T20:10:43.408",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890822,1716581443417,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.417",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890824,1716581443427,"fUST",-2691.58,0.00026027,7,"2024-05-24T20:10:43.427",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890827,1716581443436,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.436",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890829,1716581443446,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.446",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890831,1716581443455,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.455",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890833,1716581443466,"fUST",-855.89,0.00026027,7,"2024-05-24T20:10:43.466",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890835,1716581443475,"fUST",-2852.15,0.00026027,7,"2024-05-24T20:10:43.475",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890837,1716581443484,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.484",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890840,1716581443505,"fUST",-512.20554986,0.00026027,7,"2024-05-24T20:10:43.505",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890842,1716581443516,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.516",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890843,1716581443529,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.529",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890844,1716581443539,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.539",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890845,1716581443550,"fUST",-581.31727498,0.00026027,7,"2024-05-24T20:10:43.550",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890846,1716581443561,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.561",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890847,1716581443571,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.571",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890848,1716581443582,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.582",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890849,1716581443592,"fUST",-500.0,0.00026027,7,"2024-05-24T20:10:43.592",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890850,1716581443604,"fUST",-1561.96,0.00026027,7,"2024-05-24T20:10:43.604",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890851,1716581443614,"fUST",-366.67698101,0.00026037,2,"2024-05-24T20:10:43.614",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890852,1716581443624,"fUST",-760.9951019,0.00026152,2,"2024-05-24T20:10:43.624",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890853,1716581443635,"fUST",-12336.93721922,0.00026152,2,"2024-05-24T20:10:43.635",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890854,1716581443645,"fUST",-456.57692779,0.00026152,2,"2024-05-24T20:10:43.645",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890855,1716581443656,"fUST",-3980.75777852,0.00026152,2,"2024-05-24T20:10:43.656",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890856,1716581443666,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.666",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890857,1716581443677,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.677",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890858,1716581443687,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.687",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890859,1716581443698,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.698",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890860,1716581443708,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.708",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890861,1716581443719,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.719",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890862,1716581443730,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.730",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890863,1716581443742,"fUST",-302.30581018,0.00026301,8,"2024-05-24T20:10:43.742",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890864,1716581443753,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.753",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890865,1716581443764,"fUST",-181.07,0.00026301,8,"2024-05-24T20:10:43.764",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890866,1716581443777,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.777",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890867,1716581443788,"fUST",-159.23,0.00026301,8,"2024-05-24T20:10:43.788",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890868,1716581443799,"fUST",-635.77052892,0.00026301,8,"2024-05-24T20:10:43.799",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890869,1716581443809,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.809",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890871,1716581443820,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.820",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890873,1716581443831,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.831",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890875,1716581443841,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.841",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890877,1716581443852,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.852",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890879,1716581443862,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.862",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890880,1716581443872,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.872",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890882,1716581443883,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.883",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890884,1716581443894,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.894",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890886,1716581443905,"fUST",-563.68,0.00026301,8,"2024-05-24T20:10:43.905",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890888,1716581443915,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.915",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890890,1716581443925,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.925",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890892,1716581443936,"fUST",-545.31,0.00026301,8,"2024-05-24T20:10:43.936",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890894,1716581443947,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.947",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890895,1716581443957,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.957",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890896,1716581443968,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.968",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890898,1716581443979,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.979",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890900,1716581443990,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:43.990",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890901,1716581444001,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.001",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890902,1716581444160,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.160",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890903,1716581444171,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.171",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890904,1716581444181,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.181",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890905,1716581444191,"fUST",-983.42,0.00026301,8,"2024-05-24T20:10:44.191",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890906,1716581444201,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.201",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890907,1716581444213,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.213",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890908,1716581444228,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.228",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890909,1716581444238,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.238",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890910,1716581444248,"fUST",-943.45,0.00026301,8,"2024-05-24T20:10:44.248",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890911,1716581444260,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.260",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890912,1716581444271,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.271",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890913,1716581444282,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.282",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890914,1716581444295,"fUST",-582.9,0.00026301,8,"2024-05-24T20:10:44.295",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890915,1716581444306,"fUST",-151.0,0.00026301,2,"2024-05-24T20:10:44.306",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890916,1716581444316,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.316",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890917,1716581444327,"fUST",-2323.41,0.00026301,8,"2024-05-24T20:10:44.327",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890918,1716581444338,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.338",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890919,1716581444348,"fUST",-151.0,0.00026301,2,"2024-05-24T20:10:44.348",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890920,1716581444357,"fUST",-2691.58,0.00026301,8,"2024-05-24T20:10:44.357",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890921,1716581444367,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.367",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890922,1716581444377,"fUST",-151.0,0.00026301,2,"2024-05-24T20:10:44.377",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890923,1716581444386,"fUST",-151.0,0.00026301,2,"2024-05-24T20:10:44.386",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890924,1716581444395,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.395",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890925,1716581444405,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.405",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890926,1716581444414,"fUST",-855.89,0.00026301,8,"2024-05-24T20:10:44.414",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890927,1716581444423,"fUST",-2852.15,0.00026301,8,"2024-05-24T20:10:44.423",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890928,1716581444432,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.432",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890929,1716581444441,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.441",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890930,1716581444451,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.451",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890931,1716581444460,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.460",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890932,1716581444470,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.470",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890933,1716581444479,"fUST",-504.24584224,0.00026301,8,"2024-05-24T20:10:44.479",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890934,1716581444489,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.489",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890935,1716581444499,"fUST",-500.0,0.00026301,8,"2024-05-24T20:10:44.499",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890936,1716581444509,"fUST",-1561.96,0.00026301,8,"2024-05-24T20:10:44.509",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890937,1716581444519,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.519",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890938,1716581444530,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.530",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890939,1716581444540,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.540",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890940,1716581444550,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.550",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890941,1716581444560,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.560",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890942,1716581444570,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.570",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890943,1716581444581,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.581",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890944,1716581444591,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.591",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890945,1716581444601,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.601",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890946,1716581444611,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.611",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890947,1716581444622,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.622",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890948,1716581444632,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.632",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890949,1716581444643,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.643",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890950,1716581444654,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.654",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890951,1716581444664,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.664",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890952,1716581444674,"fUST",-341.35,0.00026575,9,"2024-05-24T20:10:44.674",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890953,1716581444684,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.684",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890954,1716581444694,"fUST",-563.68,0.00026575,9,"2024-05-24T20:10:44.694",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890955,1716581444704,"fUST",-200.22,0.00026575,9,"2024-05-24T20:10:44.704",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890956,1716581444715,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.715",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890957,1716581444724,"fUST",-545.31,0.00026575,9,"2024-05-24T20:10:44.724",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890958,1716581444735,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.735",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890959,1716581444745,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.745",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890960,1716581444755,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.755",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890961,1716581444765,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.765",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890962,1716581444777,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.777",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890963,1716581444787,"fUST",-398.11554875,0.00026575,9,"2024-05-24T20:10:44.787",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890964,1716581444798,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.798",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890965,1716581444809,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.809",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890966,1716581444820,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.820",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890967,1716581444829,"fUST",-983.42,0.00026575,9,"2024-05-24T20:10:44.829",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890968,1716581444840,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.840",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890969,1716581444850,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.850",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890970,1716581444860,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.860",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890971,1716581444871,"fUST",-943.45,0.00026575,9,"2024-05-24T20:10:44.871",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890972,1716581444883,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.883",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890973,1716581444894,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.894",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890974,1716581444905,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.905",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890975,1716581444915,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.915",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890976,1716581444926,"fUST",-2323.41,0.00026575,9,"2024-05-24T20:10:44.926",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890977,1716581444936,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.936",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890978,1716581444946,"fUST",-2691.58,0.00026575,9,"2024-05-24T20:10:44.946",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890979,1716581444956,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.956",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890980,1716581444966,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:44.966",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890981,1716581444976,"fUST",-339.20626494,0.00026575,9,"2024-05-24T20:10:44.976",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890982,1716581444986,"fUST",-855.89,0.00026575,9,"2024-05-24T20:10:44.986",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890983,1716581444996,"fUST",-2852.15,0.00026575,9,"2024-05-24T20:10:44.996",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890984,1716581445007,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:45.007",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890985,1716581445017,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:45.017",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890986,1716581445031,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:45.031",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890987,1716581445040,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:45.040",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890988,1716581445051,"fUST",-334.03,0.00026575,9,"2024-05-24T20:10:45.051",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890989,1716581445061,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:45.061",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890990,1716581445071,"fUST",-500.0,0.00026575,9,"2024-05-24T20:10:45.071",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890991,1716581445080,"fUST",-150.81901718,0.00026686,7,"2024-05-24T20:10:45.080",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890992,1716581445090,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.090",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890993,1716581445100,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.100",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890994,1716581445111,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.111",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890995,1716581445120,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.120",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890996,1716581445131,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.131",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890997,1716581445141,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.141",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890998,1716581445151,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.151",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327890999,1716581445162,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.162",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891000,1716581445172,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.172",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891001,1716581445183,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.183",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891002,1716581445193,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.193",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891003,1716581445203,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.203",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891004,1716581445220,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.220",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891005,1716581445230,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.230",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891006,1716581445240,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.240",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891007,1716581445250,"fUST",-563.68,0.00026849,10,"2024-05-24T20:10:45.250",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891008,1716581445262,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.262",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891009,1716581445274,"fUST",-545.31,0.00026849,10,"2024-05-24T20:10:45.274",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891010,1716581445289,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.289",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891011,1716581445300,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.300",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891012,1716581445311,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.311",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891013,1716581445321,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.321",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891014,1716581445330,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.330",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891015,1716581445340,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.340",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891016,1716581445351,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.351",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891017,1716581445360,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.360",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891018,1716581445370,"fUST",-983.42,0.00026849,10,"2024-05-24T20:10:45.370",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891019,1716581445381,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.381",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891020,1716581445392,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.392",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891021,1716581445402,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.402",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891022,1716581445412,"fUST",-943.45,0.00026849,10,"2024-05-24T20:10:45.412",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891023,1716581445422,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.422",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891024,1716581445433,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.433",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891025,1716581445444,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.444",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891026,1716581445454,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.454",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891027,1716581445464,"fUST",-2323.41,0.00026849,10,"2024-05-24T20:10:45.464",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891028,1716581445474,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.474",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891029,1716581445484,"fUST",-2691.58,0.00026849,10,"2024-05-24T20:10:45.484",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891030,1716581445494,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.494",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891031,1716581445504,"fUST",-194.85,0.00026849,10,"2024-05-24T20:10:45.504",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891032,1716581445514,"fUST",-855.89,0.00026849,10,"2024-05-24T20:10:45.514",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891033,1716581445527,"fUST",-2852.15,0.00026849,10,"2024-05-24T20:10:45.527",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891034,1716581445536,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.536",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891035,1716581445545,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.545",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891036,1716581445555,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.555",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891037,1716581445564,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.564",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891038,1716581445575,"fUST",-500.0,0.00026849,10,"2024-05-24T20:10:45.575",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891039,1716581445585,"fUST",-545.04,0.00026849,10,"2024-05-24T20:10:45.585",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891040,1716581445595,"fUST",-290.33,0.00027123,11,"2024-05-24T20:10:45.595",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891041,1716581445604,"fUST",-160.36,0.00027123,11,"2024-05-24T20:10:45.604",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891042,1716581445614,"fUST",-258.86,0.00027123,11,"2024-05-24T20:10:45.614",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891043,1716581445623,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.623",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891044,1716581445633,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.633",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891045,1716581445643,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.643",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891046,1716581445652,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.652",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891047,1716581445662,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.662",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891048,1716581445671,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.671",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891049,1716581445681,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.681",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891050,1716581445691,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.691",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891051,1716581445700,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.700",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891052,1716581445709,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.709",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891053,1716581445718,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.718",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891054,1716581445728,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.728",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891055,1716581445739,"fUST",-563.68,0.00027123,11,"2024-05-24T20:10:45.739",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891056,1716581445748,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.748",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891057,1716581445757,"fUST",-545.31,0.00027123,11,"2024-05-24T20:10:45.757",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891058,1716581445767,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.767",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891059,1716581445780,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.780",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891060,1716581445789,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.789",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891061,1716581445798,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.798",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891062,1716581445807,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.807",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891063,1716581445817,"fUST",-553.2,0.00027123,11,"2024-05-24T20:10:45.817",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891064,1716581445827,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.827",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891065,1716581445836,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.836",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891066,1716581445846,"fUST",-983.42,0.00027123,11,"2024-05-24T20:10:45.846",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891067,1716581445855,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.855",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891068,1716581445866,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.866",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891069,1716581445875,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.875",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891070,1716581445888,"fUST",-943.45,0.00027123,11,"2024-05-24T20:10:45.888",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891071,1716581445897,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.897",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891072,1716581445907,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.907",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891073,1716581445917,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.917",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891074,1716581445928,"fUST",-211.75,0.00027123,11,"2024-05-24T20:10:45.928",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891075,1716581445938,"fUST",-2323.41,0.00027123,11,"2024-05-24T20:10:45.938",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891076,1716581445947,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.947",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891077,1716581445957,"fUST",-2691.58,0.00027123,11,"2024-05-24T20:10:45.957",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891078,1716581445967,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.967",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891079,1716581445976,"fUST",-855.89,0.00027123,11,"2024-05-24T20:10:45.976",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891080,1716581445987,"fUST",-2852.15,0.00027123,11,"2024-05-24T20:10:45.987",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891081,1716581445996,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:45.996",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891082,1716581446006,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:46.006",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891083,1716581446016,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:46.016",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891084,1716581446027,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:46.027",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891085,1716581446037,"fUST",-500.0,0.00027123,11,"2024-05-24T20:10:46.037",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891086,1716581446047,"fUST",-150.81901718,0.00027231,4,"2024-05-24T20:10:46.047",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891087,1716581446057,"fUST",-1137.40253748,0.0002739,2,"2024-05-24T20:10:46.057",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891088,1716581446067,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.067",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891089,1716581446077,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.077",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891090,1716581446087,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.087",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891091,1716581446097,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.097",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891092,1716581446107,"fUST",-276.28,0.00027397,12,"2024-05-24T20:10:46.107",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891093,1716581446116,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.116",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891094,1716581446126,"fUST",-587.04,0.00027397,12,"2024-05-24T20:10:46.126",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891095,1716581446135,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.135",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891096,1716581446145,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.145",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891097,1716581446154,"fUST",-592.36362551,0.00027397,12,"2024-05-24T20:10:46.154",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891098,1716581446164,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.164",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891099,1716581446173,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.173",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891100,1716581446183,"fUST",-563.68,0.00027397,12,"2024-05-24T20:10:46.183",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891101,1716581446192,"fUST",-151.0,0.00027397,2,"2024-05-24T20:10:46.192",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891102,1716581446201,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.201",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891103,1716581446211,"fUST",-151.0,0.00027397,2,"2024-05-24T20:10:46.211",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891104,1716581446225,"fUST",-545.31,0.00027397,12,"2024-05-24T20:10:46.225",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891105,1716581446234,"fUST",-151.0,0.00027397,2,"2024-05-24T20:10:46.234",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891106,1716581446243,"fUST",-857.32023,0.00027397,2,"2024-05-24T20:10:46.243",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891107,1716581446253,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.253",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891108,1716581446263,"fUST",-857.32023,0.00027397,2,"2024-05-24T20:10:46.263",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891109,1716581446275,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.275",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891110,1716581446284,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.284",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891111,1716581446295,"fUST",-151.0,0.00027397,2,"2024-05-24T20:10:46.295",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891112,1716581446305,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.305",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891113,1716581446315,"fUST",-151.0,0.00027397,2,"2024-05-24T20:10:46.315",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891114,1716581446325,"fUST",-300.86,0.00027397,12,"2024-05-24T20:10:46.325",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891115,1716581446334,"fUST",-207.577169,0.00027397,2,"2024-05-24T20:10:46.334",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891116,1716581446343,"fUST",-151.0,0.00027397,2,"2024-05-24T20:10:46.343",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891117,1716581446352,"fUST",-207.577169,0.00027397,2,"2024-05-24T20:10:46.352",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891118,1716581446362,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.362",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891119,1716581446371,"fUST",-983.42,0.00027397,12,"2024-05-24T20:10:46.371",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891120,1716581446380,"fUST",-151.0,0.00027397,2,"2024-05-24T20:10:46.380",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891121,1716581446389,"fUST",-276.059048,0.00027397,2,"2024-05-24T20:10:46.389",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891122,1716581446399,"fUST",-151.0,0.00027397,2,"2024-05-24T20:10:46.399",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891123,1716581446408,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.408",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891124,1716581446418,"fUST",-151.0,0.00027397,2,"2024-05-24T20:10:46.418",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891125,1716581446427,"fUST",-151.0,0.00027397,2,"2024-05-24T20:10:46.427",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891126,1716581446437,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.437",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891127,1716581446446,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.446",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891128,1716581446455,"fUST",-943.45,0.00027397,12,"2024-05-24T20:10:46.455",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891129,1716581446465,"fUST",-365.45538699,0.00027397,12,"2024-05-24T20:10:46.465",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891130,1716581446474,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.474",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891131,1716581446484,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.484",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891132,1716581446494,"fUST",-2323.41,0.00027397,12,"2024-05-24T20:10:46.494",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891133,1716581446504,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.504",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891134,1716581446513,"fUST",-2691.58,0.00027397,12,"2024-05-24T20:10:46.513",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891135,1716581446525,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.525",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891136,1716581446535,"fUST",-855.89,0.00027397,12,"2024-05-24T20:10:46.535",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891137,1716581446544,"fUST",-2852.15,0.00027397,12,"2024-05-24T20:10:46.544",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891138,1716581446554,"fUST",-153.405585,0.00027397,2,"2024-05-24T20:10:46.554",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891139,1716581446563,"fUST",-207.15,0.00027397,12,"2024-05-24T20:10:46.563",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891140,1716581446573,"fUST",-151.0,0.00027397,2,"2024-05-24T20:10:46.573",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891141,1716581446582,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.582",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891142,1716581446591,"fUST",-399.919296,0.00027397,2,"2024-05-24T20:10:46.591",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891143,1716581446601,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.601",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891144,1716581446610,"fUST",-399.919296,0.00027397,2,"2024-05-24T20:10:46.610",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891145,1716581446620,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.620",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891146,1716581446630,"fUST",-500.0,0.00027397,12,"2024-05-24T20:10:46.630",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891147,1716581446639,"fUST",-296.100628,0.00027397,2,"2024-05-24T20:10:46.639",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891148,1716581446648,"fUST",-400.0,0.00027397,7,"2024-05-24T20:10:46.648",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891149,1716581446658,"fUST",-891.83346668,0.00027433,2,"2024-05-24T20:10:46.658",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891150,1716581446667,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.667",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891151,1716581446677,"fUST",-153.74406954,0.00027671,13,"2024-05-24T20:10:46.677",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891152,1716581446687,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.687",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891153,1716581446696,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.696",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891154,1716581446705,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.705",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891155,1716581446715,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.715",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891156,1716581446724,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.724",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891157,1716581446735,"fUST",-466.25,0.00027671,13,"2024-05-24T20:10:46.735",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891158,1716581446745,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.745",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891159,1716581446754,"fUST",-563.68,0.00027671,13,"2024-05-24T20:10:46.754",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891160,1716581446763,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.763",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891161,1716581446773,"fUST",-545.31,0.00027671,13,"2024-05-24T20:10:46.773",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891162,1716581446785,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.785",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891163,1716581446794,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.794",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891164,1716581446805,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.805",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891165,1716581446815,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.815",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891166,1716581446824,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.824",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891167,1716581446834,"fUST",-983.42,0.00027671,13,"2024-05-24T20:10:46.834",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891168,1716581446843,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.843",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891169,1716581446854,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.854",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891170,1716581446863,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.863",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891171,1716581446873,"fUST",-943.45,0.00027671,13,"2024-05-24T20:10:46.873",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891172,1716581446884,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.884",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891173,1716581446893,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.893",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891174,1716581446904,"fUST",-2323.41,0.00027671,13,"2024-05-24T20:10:46.904",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891175,1716581446914,"fUST",-360.97565246,0.00027671,13,"2024-05-24T20:10:46.914",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891176,1716581446924,"fUST",-2691.58,0.00027671,13,"2024-05-24T20:10:46.924",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891177,1716581446934,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.934",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891178,1716581446944,"fUST",-855.89,0.00027671,13,"2024-05-24T20:10:46.944",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891179,1716581446955,"fUST",-2852.15,0.00027671,13,"2024-05-24T20:10:46.955",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891180,1716581446965,"fUST",-302.98094965,0.00027671,13,"2024-05-24T20:10:46.965",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891181,1716581446976,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.976",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891182,1716581446986,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.986",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891183,1716581446995,"fUST",-500.0,0.00027671,13,"2024-05-24T20:10:46.995",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891184,1716581447005,"fUST",-150.81901718,0.00027786,2,"2024-05-24T20:10:47.005",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891185,1716581447015,"fUST",-500.0,0.00027945,14,"2024-05-24T20:10:47.015",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891186,1716581447029,"fUST",-638.67,0.00027945,14,"2024-05-24T20:10:47.029",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891187,1716581447039,"fUST",-500.0,0.00027945,14,"2024-05-24T20:10:47.039",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891188,1716581447048,"fUST",-500.0,0.00027945,14,"2024-05-24T20:10:47.048",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891189,1716581447058,"fUST",-500.0,0.00027945,14,"2024-05-24T20:10:47.058",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891190,1716581447067,"fUST",-500.0,0.00027945,14,"2024-05-24T20:10:47.067",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891191,1716581447077,"fUST",-500.0,0.00027945,14,"2024-05-24T20:10:47.077",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891192,1716581447087,"fUST",-151.0,0.00027945,2,"2024-05-24T20:10:47.087",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891193,1716581447097,"fUST",-563.68,0.00027945,14,"2024-05-24T20:10:47.097",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891194,1716581447108,"fUST",-290.86612,0.00027945,2,"2024-05-24T20:10:47.108",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891195,1716581447117,"fUST",-290.86612,0.00027945,2,"2024-05-24T20:10:47.117",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891196,1716581447127,"fUST",-151.0,0.00027945,2,"2024-05-24T20:10:47.127",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891197,1716581447137,"fUST",-151.0,0.00027945,2,"2024-05-24T20:10:47.137",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891198,1716581447146,"fUST",-151.0,0.00027945,2,"2024-05-24T20:10:47.146",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891199,1716581447156,"fUST",-151.0,0.00027945,2,"2024-05-24T20:10:47.156",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891200,1716581447167,"fUST",-151.0,0.00027945,2,"2024-05-24T20:10:47.167",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891201,1716581447177,"fUST",-500.0,0.00027945,14,"2024-05-24T20:10:47.177",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891202,1716581447187,"fUST",-545.31,0.00027945,14,"2024-05-24T20:10:47.187",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891203,1716581447196,"fUST",-351.35,0.00027945,14,"2024-05-24T20:10:47.196",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891204,1716581447206,"fUST",-500.0,0.00027945,14,"2024-05-24T20:10:47.206",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891205,1716581447327,"fUST",-500.0,0.00027945,14,"2024-05-24T20:10:47.327",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891206,1716581447338,"fUST",-500.0,0.00027945,14,"2024-05-24T20:10:47.338",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891207,1716581447347,"fUST",-500.0,0.00027945,14,"2024-05-24T20:10:47.347",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891208,1716581447357,"fUST",-983.42,0.00027945,14,"2024-05-24T20:10:47.357",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891209,1716581447367,"fUST",-500.0,0.00027945,14,"2024-05-24T20:10:47.367",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891210,1716581447378,"fUST",-500.0,0.00027945,14,"2024-05-24T20:10:47.378",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891211,1716581447388,"fUST",-500.0,0.00027945,14,"2024-05-24T20:10:47.388",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891212,1716581447398,"fUST",-943.45,0.00027945,14,"2024-05-24T20:10:47.398",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891213,1716581447407,"fUST",-436.7,0.00027945,14,"2024-05-24T20:10:47.407",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891214,1716581447417,"fUST",-459.82,0.00027945,14,"2024-05-24T20:10:47.417",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891215,1716581447427,"fUST",-151.0,0.00027945,2,"2024-05-24T20:10:47.427",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891216,1716581447437,"fUST",-2323.41,0.00027945,14,"2024-05-24T20:10:47.437",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891217,1716581447447,"fUST",-151.0,0.00027945,2,"2024-05-24T20:10:47.447",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891218,1716581447456,"fUST",-2691.58,0.00027945,14,"2024-05-24T20:10:47.456",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891219,1716581447467,"fUST",-500.0,0.00027945,14,"2024-05-24T20:10:47.467",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891220,1716581447477,"fUST",-208.038206,0.00027945,2,"2024-05-24T20:10:47.477",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891221,1716581447486,"fUST",-855.89,0.00027945,14,"2024-05-24T20:10:47.486",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891222,1716581447496,"fUST",-2852.15,0.00027945,14,"2024-05-24T20:10:47.496",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891223,1716581447506,"fUST",-500.0,0.00027945,14,"2024-05-24T20:10:47.506",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891224,1716581447515,"fUST",-500.0,0.00027945,14,"2024-05-24T20:10:47.515",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891225,1716581447526,"fUST",-500.0,0.00027945,14,"2024-05-24T20:10:47.526",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891226,1716581447536,"fUST",-221.76141425,0.00028,2,"2024-05-24T20:10:47.536",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891227,1716581447548,"fUST",-868.98491859,0.00028084,2,"2024-05-24T20:10:47.548",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891228,1716581447557,"fUST",-868.98491859,0.00028094,2,"2024-05-24T20:10:47.557",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891229,1716581447567,"fUST",-868.98491859,0.00028122,2,"2024-05-24T20:10:47.567",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891230,1716581447576,"fUST",-868.98491859,0.00028212,2,"2024-05-24T20:10:47.576",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891231,1716581447585,"fUST",-500.0,0.00028219,15,"2024-05-24T20:10:47.585",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891232,1716581447594,"fUST",-500.0,0.00028219,15,"2024-05-24T20:10:47.594",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891233,1716581447603,"fUST",-640.86,0.00028219,15,"2024-05-24T20:10:47.603",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891234,1716581447612,"fUST",-231.87,0.00028219,15,"2024-05-24T20:10:47.612",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891235,1716581447622,"fUST",-500.0,0.00028219,15,"2024-05-24T20:10:47.622",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891236,1716581447631,"fUST",-500.0,0.00028219,15,"2024-05-24T20:10:47.631",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891237,1716581447641,"fUST",-563.68,0.00028219,15,"2024-05-24T20:10:47.641",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891238,1716581447650,"fUST",-451.95,0.00028219,15,"2024-05-24T20:10:47.650",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891239,1716581447660,"fUST",-545.31,0.00028219,15,"2024-05-24T20:10:47.660",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891240,1716581447669,"fUST",-500.0,0.00028219,15,"2024-05-24T20:10:47.669",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891241,1716581447679,"fUST",-500.0,0.00028219,15,"2024-05-24T20:10:47.679",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891242,1716581447688,"fUST",-500.0,0.00028219,15,"2024-05-24T20:10:47.688",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891243,1716581447697,"fUST",-500.0,0.00028219,15,"2024-05-24T20:10:47.697",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891244,1716581447707,"fUST",-983.42,0.00028219,15,"2024-05-24T20:10:47.707",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891245,1716581447716,"fUST",-500.0,0.00028219,15,"2024-05-24T20:10:47.716",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891246,1716581447725,"fUST",-500.0,0.00028219,15,"2024-05-24T20:10:47.725",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891247,1716581447735,"fUST",-500.0,0.00028219,15,"2024-05-24T20:10:47.735",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891248,1716581447744,"fUST",-943.45,0.00028219,15,"2024-05-24T20:10:47.744",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891249,1716581447755,"fUST",-2323.41,0.00028219,15,"2024-05-24T20:10:47.755",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891250,1716581447767,"fUST",-2691.58,0.00028219,15,"2024-05-24T20:10:47.767",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891251,1716581447778,"fUST",-500.0,0.00028219,15,"2024-05-24T20:10:47.778",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891252,1716581447787,"fUST",-855.89,0.00028219,15,"2024-05-24T20:10:47.787",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891253,1716581447796,"fUST",-2852.15,0.00028219,15,"2024-05-24T20:10:47.796",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891254,1716581447805,"fUST",-325.7,0.00028219,15,"2024-05-24T20:10:47.805",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891255,1716581447815,"fUST",-500.0,0.00028219,15,"2024-05-24T20:10:47.815",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891256,1716581447825,"fUST",-500.0,0.00028219,15,"2024-05-24T20:10:47.825",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891257,1716581447834,"fUST",-2656.379159,0.00028228,2,"2024-05-24T20:10:47.834",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891258,1716581447843,"fUST",-152.71459282,0.00028292,2,"2024-05-24T20:10:47.843",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891259,1716581447853,"fUST",-500.0,0.00028493,16,"2024-05-24T20:10:47.853",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891260,1716581447863,"fUST",-500.0,0.00028493,16,"2024-05-24T20:10:47.863",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891261,1716581447872,"fUST",-151.0,0.00028493,2,"2024-05-24T20:10:47.872",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891263,1716581447881,"fUST",-216.299291,0.00028493,2,"2024-05-24T20:10:47.881",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891265,1716581447890,"fUST",-151.0,0.00028493,2,"2024-05-24T20:10:47.890",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891267,1716581447900,"fUST",-151.0,0.00028493,2,"2024-05-24T20:10:47.900",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891269,1716581447909,"fUST",-151.0,0.00028493,2,"2024-05-24T20:10:47.909",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891271,1716581447918,"fUST",-500.0,0.00028493,16,"2024-05-24T20:10:47.918",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891273,1716581447927,"fUST",-500.0,0.00028493,16,"2024-05-24T20:10:47.927",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891274,1716581447937,"fUST",-563.68,0.00028493,16,"2024-05-24T20:10:47.937",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891275,1716581447946,"fUST",-545.31,0.00028493,16,"2024-05-24T20:10:47.946",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891276,1716581447956,"fUST",-500.0,0.00028493,16,"2024-05-24T20:10:47.956",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891277,1716581447965,"fUST",-500.0,0.00028493,16,"2024-05-24T20:10:47.965",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891278,1716581447975,"fUST",-500.0,0.00028493,16,"2024-05-24T20:10:47.975",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891279,1716581447986,"fUST",-500.0,0.00028493,16,"2024-05-24T20:10:47.986",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891280,1716581447995,"fUST",-983.42,0.00028493,16,"2024-05-24T20:10:47.995",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891282,1716581448005,"fUST",-500.0,0.00028493,16,"2024-05-24T20:10:48.005",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891284,1716581448015,"fUST",-500.0,0.00028493,16,"2024-05-24T20:10:48.015",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891285,1716581448024,"fUST",-500.0,0.00028493,16,"2024-05-24T20:10:48.024",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891286,1716581448035,"fUST",-943.45,0.00028493,16,"2024-05-24T20:10:48.035",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891287,1716581448044,"fUST",-2323.41,0.00028493,16,"2024-05-24T20:10:48.044",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891288,1716581448053,"fUST",-2691.58,0.00028493,16,"2024-05-24T20:10:48.053",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891289,1716581448062,"fUST",-500.0,0.00028493,16,"2024-05-24T20:10:48.062",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891291,1716581448072,"fUST",-855.89,0.00028493,16,"2024-05-24T20:10:48.072",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891293,1716581448082,"fUST",-2852.15,0.00028493,16,"2024-05-24T20:10:48.082",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891294,1716581448092,"fUST",-335.23,0.00028493,16,"2024-05-24T20:10:48.092",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891295,1716581448101,"fUST",-151.0,0.00028493,2,"2024-05-24T20:10:48.101",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891296,1716581448111,"fUST",-259.36149527,0.00028493,16,"2024-05-24T20:10:48.111",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891297,1716581448120,"fUST",-151.0,0.00028493,2,"2024-05-24T20:10:48.120",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891298,1716581448129,"fUST",-152.71459282,0.00028703,2,"2024-05-24T20:10:48.129",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891299,1716581448139,"fUST",-500.0,0.00028767,17,"2024-05-24T20:10:48.139",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891300,1716581448148,"fUST",-500.0,0.00028767,17,"2024-05-24T20:10:48.148",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891302,1716581448157,"fUST",-500.0,0.00028767,17,"2024-05-24T20:10:48.157",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891303,1716581448166,"fUST",-525.28,0.00028767,17,"2024-05-24T20:10:48.166",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891304,1716581448177,"fUST",-295.692901,0.00028767,2,"2024-05-24T20:10:48.177",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891305,1716581448187,"fUST",-295.692901,0.00028767,2,"2024-05-24T20:10:48.187",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891307,1716581448196,"fUST",-151.0,0.00028767,2,"2024-05-24T20:10:48.196",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891309,1716581448206,"fUST",-157.898362,0.00028767,2,"2024-05-24T20:10:48.206",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891310,1716581448220,"fUST",-151.0,0.00028767,2,"2024-05-24T20:10:48.220",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891311,1716581448230,"fUST",-151.0,0.00028767,2,"2024-05-24T20:10:48.230",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891312,1716581448239,"fUST",-563.68,0.00028767,17,"2024-05-24T20:10:48.239",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891313,1716581448249,"fUST",-1417.180554,0.00028767,2,"2024-05-24T20:10:48.249",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891315,1716581448260,"fUST",-1417.180554,0.00028767,2,"2024-05-24T20:10:48.260",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891316,1716581448270,"fUST",-545.31,0.00028767,17,"2024-05-24T20:10:48.270",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891317,1716581448281,"fUST",-500.0,0.00028767,17,"2024-05-24T20:10:48.281",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891318,1716581448292,"fUST",-500.0,0.00028767,17,"2024-05-24T20:10:48.292",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891319,1716581448302,"fUST",-500.0,0.00028767,17,"2024-05-24T20:10:48.302",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891320,1716581448312,"fUST",-500.0,0.00028767,17,"2024-05-24T20:10:48.312",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891321,1716581448321,"fUST",-983.42,0.00028767,17,"2024-05-24T20:10:48.321",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891322,1716581448330,"fUST",-500.0,0.00028767,17,"2024-05-24T20:10:48.330",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891323,1716581448341,"fUST",-500.0,0.00028767,17,"2024-05-24T20:10:48.341",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891324,1716581448351,"fUST",-500.0,0.00028767,17,"2024-05-24T20:10:48.351",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891325,1716581448360,"fUST",-943.45,0.00028767,17,"2024-05-24T20:10:48.360",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891326,1716581448370,"fUST",-2323.41,0.00028767,17,"2024-05-24T20:10:48.370",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891327,1716581448379,"fUST",-2691.58,0.00028767,17,"2024-05-24T20:10:48.379",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891328,1716581448390,"fUST",-500.0,0.00028767,17,"2024-05-24T20:10:48.390",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891329,1716581448399,"fUST",-855.89,0.00028767,17,"2024-05-24T20:10:48.399",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891330,1716581448408,"fUST",-2852.15,0.00028767,17,"2024-05-24T20:10:48.408",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891331,1716581448418,"fUST",-868.98491859,0.00028778,2,"2024-05-24T20:10:48.418",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891332,1716581448428,"fUST",-868.98491859,0.00028824,2,"2024-05-24T20:10:48.428",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891333,1716581448437,"fUST",-165.09678267,0.00028858,2,"2024-05-24T20:10:48.437",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891335,1716581448447,"fUST",-152.71459282,0.0002889,2,"2024-05-24T20:10:48.447",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891337,1716581448456,"fUST",-152.71459282,0.00028896,2,"2024-05-24T20:10:48.456",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891338,1716581448465,"fUST",-556.46473181,0.000289,2,"2024-05-24T20:10:48.465",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891339,1716581448475,"fUST",-152.71459282,0.00028915,2,"2024-05-24T20:10:48.475",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891340,1716581448484,"fUST",-868.98491859,0.00028959,2,"2024-05-24T20:10:48.484",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891341,1716581448493,"fUST",-291.6248309,0.0002899,2,"2024-05-24T20:10:48.493",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891342,1716581448503,"fUST",-2000.0,0.0002904,2,"2024-05-24T20:10:48.503",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891343,1716581448512,"fUST",-352.42,0.00029041,18,"2024-05-24T20:10:48.512",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891344,1716581448521,"fUST",-500.0,0.00029041,18,"2024-05-24T20:10:48.521",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891345,1716581448533,"fUST",-210.08787271,0.00029041,18,"2024-05-24T20:10:48.533",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891346,1716581448543,"fUST",-563.68,0.00029041,18,"2024-05-24T20:10:48.543",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891347,1716581448553,"fUST",-545.31,0.00029041,18,"2024-05-24T20:10:48.553",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891348,1716581448563,"fUST",-500.0,0.00029041,18,"2024-05-24T20:10:48.563",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891349,1716581448572,"fUST",-500.0,0.00029041,18,"2024-05-24T20:10:48.572",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891350,1716581448582,"fUST",-637.69,0.00029041,18,"2024-05-24T20:10:48.582",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891351,1716581448591,"fUST",-500.0,0.00029041,18,"2024-05-24T20:10:48.591",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891352,1716581448601,"fUST",-983.42,0.00029041,18,"2024-05-24T20:10:48.601",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891353,1716581448610,"fUST",-500.0,0.00029041,18,"2024-05-24T20:10:48.610",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891354,1716581448620,"fUST",-500.0,0.00029041,18,"2024-05-24T20:10:48.620",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891355,1716581448630,"fUST",-500.0,0.00029041,18,"2024-05-24T20:10:48.630",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891356,1716581448639,"fUST",-943.45,0.00029041,18,"2024-05-24T20:10:48.639",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891357,1716581448649,"fUST",-2323.41,0.00029041,18,"2024-05-24T20:10:48.649",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891358,1716581448658,"fUST",-2691.58,0.00029041,18,"2024-05-24T20:10:48.658",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891359,1716581448669,"fUST",-500.0,0.00029041,18,"2024-05-24T20:10:48.669",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891360,1716581448679,"fUST",-855.89,0.00029041,18,"2024-05-24T20:10:48.679",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891361,1716581448689,"fUST",-2852.15,0.00029041,18,"2024-05-24T20:10:48.689",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891362,1716581448699,"fUST",-152.65713131,0.00029052,2,"2024-05-24T20:10:48.699",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891363,1716581448709,"fUST",-868.98491859,0.00029079,2,"2024-05-24T20:10:48.709",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891364,1716581448719,"fUST",-868.98491859,0.0002918,2,"2024-05-24T20:10:48.719",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891365,1716581448728,"fUST",-500.0,0.00029315,19,"2024-05-24T20:10:48.728",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891366,1716581448738,"fUST",-563.68,0.00029315,19,"2024-05-24T20:10:48.738",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891367,1716581448747,"fUST",-545.31,0.00029315,19,"2024-05-24T20:10:48.747",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891368,1716581448757,"fUST",-500.0,0.00029315,19,"2024-05-24T20:10:48.757",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891369,1716581448767,"fUST",-500.0,0.00029315,19,"2024-05-24T20:10:48.767",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891370,1716581448778,"fUST",-213.98,0.00029315,19,"2024-05-24T20:10:48.778",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891371,1716581448787,"fUST",-983.42,0.00029315,19,"2024-05-24T20:10:48.787",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891372,1716581448796,"fUST",-500.0,0.00029315,19,"2024-05-24T20:10:48.796",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891373,1716581448806,"fUST",-500.0,0.00029315,19,"2024-05-24T20:10:48.806",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891374,1716581448815,"fUST",-500.0,0.00029315,19,"2024-05-24T20:10:48.815",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891375,1716581448825,"fUST",-943.45,0.00029315,19,"2024-05-24T20:10:48.825",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891376,1716581448835,"fUST",-2323.41,0.00029315,19,"2024-05-24T20:10:48.835",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891377,1716581448845,"fUST",-2691.58,0.00029315,19,"2024-05-24T20:10:48.845",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891378,1716581448855,"fUST",-500.0,0.00029315,19,"2024-05-24T20:10:48.855",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891379,1716581448865,"fUST",-855.89,0.00029315,19,"2024-05-24T20:10:48.865",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891380,1716581448874,"fUST",-2852.15,0.00029315,19,"2024-05-24T20:10:48.874",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891381,1716581448884,"fUST",-868.98491859,0.00029425,2,"2024-05-24T20:10:48.884",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891382,1716581448894,"fUST",-868.98491859,0.00029492,2,"2024-05-24T20:10:48.894",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891383,1716581448903,"fUST",-868.98491859,0.00029564,2,"2024-05-24T20:10:48.903",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891384,1716581448913,"fUST",-500.0,0.00029589,20,"2024-05-24T20:10:48.913",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891385,1716581448923,"fUST",-563.68,0.00029589,20,"2024-05-24T20:10:48.923",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891386,1716581448932,"fUST",-545.31,0.00029589,20,"2024-05-24T20:10:48.932",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891387,1716581448942,"fUST",-500.0,0.00029589,20,"2024-05-24T20:10:48.942",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891388,1716581448951,"fUST",-500.0,0.00029589,20,"2024-05-24T20:10:48.951",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891389,1716581448961,"fUST",-151.0,0.00029589,2,"2024-05-24T20:10:48.961",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891390,1716581448971,"fUST",-151.0,0.00029589,2,"2024-05-24T20:10:48.971",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891391,1716581448980,"fUST",-207.577169,0.00029589,2,"2024-05-24T20:10:48.980",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891392,1716581448990,"fUST",-151.0,0.00029589,2,"2024-05-24T20:10:48.990",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891393,1716581449000,"fUST",-207.577169,0.00029589,2,"2024-05-24T20:10:49.000",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891394,1716581449010,"fUST",-151.0,0.00029589,2,"2024-05-24T20:10:49.010",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891395,1716581449023,"fUST",-983.42,0.00029589,20,"2024-05-24T20:10:49.023",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891396,1716581449036,"fUST",-151.0,0.00029589,2,"2024-05-24T20:10:49.036",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891397,1716581449046,"fUST",-309.47594837,0.00029589,20,"2024-05-24T20:10:49.046",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891398,1716581449055,"fUST",-151.0,0.00029589,2,"2024-05-24T20:10:49.055",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891399,1716581449064,"fUST",-151.0,0.00029589,2,"2024-05-24T20:10:49.064",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891400,1716581449074,"fUST",-500.0,0.00029589,20,"2024-05-24T20:10:49.074",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891401,1716581449084,"fUST",-500.0,0.00029589,20,"2024-05-24T20:10:49.084",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891402,1716581449094,"fUST",-943.45,0.00029589,20,"2024-05-24T20:10:49.094",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891403,1716581449104,"fUST",-2323.41,0.00029589,20,"2024-05-24T20:10:49.104",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891404,1716581449114,"fUST",-2691.58,0.00029589,20,"2024-05-24T20:10:49.114",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891405,1716581449124,"fUST",-621.24480575,0.00029589,20,"2024-05-24T20:10:49.124",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891406,1716581449133,"fUST",-855.89,0.00029589,20,"2024-05-24T20:10:49.133",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891407,1716581449143,"fUST",-2852.15,0.00029589,20,"2024-05-24T20:10:49.143",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891408,1716581449153,"fUST",-306.0,0.00029607,2,"2024-05-24T20:10:49.153",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891409,1716581449162,"fUST",-868.98491859,0.00029637,2,"2024-05-24T20:10:49.162",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891410,1716581449172,"fUST",-868.98491859,0.00029667,2,"2024-05-24T20:10:49.172",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891411,1716581449181,"fUST",-868.98491859,0.00029693,2,"2024-05-24T20:10:49.181",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891412,1716581449190,"fUST",-153.0,0.0002974,2,"2024-05-24T20:10:49.190",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891413,1716581449200,"fUST",-153.0,0.0002974,2,"2024-05-24T20:10:49.200",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891414,1716581449210,"fUST",-868.98491859,0.00029756,2,"2024-05-24T20:10:49.210",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891415,1716581449224,"fUST",-399.919296,0.00029756,2,"2024-05-24T20:10:49.224",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891416,1716581449234,"fUST",-399.919296,0.00029756,2,"2024-05-24T20:10:49.234",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891417,1716581449243,"fUST",-296.100628,0.00029756,2,"2024-05-24T20:10:49.243",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891418,1716581449254,"fUST",-165.09678267,0.00029831,2,"2024-05-24T20:10:49.254",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891419,1716581449263,"fUST",-500.0,0.00029863,21,"2024-05-24T20:10:49.263",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891420,1716581449273,"fUST",-563.68,0.00029863,21,"2024-05-24T20:10:49.273",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891421,1716581449285,"fUST",-545.31,0.00029863,21,"2024-05-24T20:10:49.285",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891422,1716581449297,"fUST",-500.0,0.00029863,21,"2024-05-24T20:10:49.297",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891423,1716581449306,"fUST",-500.0,0.00029863,21,"2024-05-24T20:10:49.306",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891424,1716581449316,"fUST",-983.42,0.00029863,21,"2024-05-24T20:10:49.316",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891425,1716581449326,"fUST",-358.32812072,0.00029863,21,"2024-05-24T20:10:49.326",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891426,1716581449335,"fUST",-500.0,0.00029863,21,"2024-05-24T20:10:49.335",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891427,1716581449345,"fUST",-943.45,0.00029863,21,"2024-05-24T20:10:49.345",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891428,1716581449355,"fUST",-2323.41,0.00029863,21,"2024-05-24T20:10:49.355",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891429,1716581449364,"fUST",-2691.58,0.00029863,21,"2024-05-24T20:10:49.364",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891430,1716581449374,"fUST",-855.89,0.00029863,21,"2024-05-24T20:10:49.374",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891431,1716581449383,"fUST",-2852.15,0.00029863,21,"2024-05-24T20:10:49.383",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891432,1716581449394,"fUST",-152.71459282,0.00029868,2,"2024-05-24T20:10:49.394",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891433,1716581449403,"fUST",-165.09678267,0.000299,2,"2024-05-24T20:10:49.403",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891434,1716581449412,"fUST",-156.3060521,0.0002994,2,"2024-05-24T20:10:49.412",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891435,1716581449422,"fUST",-868.98491859,0.0002997,2,"2024-05-24T20:10:49.422",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891436,1716581449431,"fUST",-2000.000001,0.0003,4,"2024-05-24T20:10:49.431",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891437,1716581449440,"fUST",-18219.02878601,0.0003,2,"2024-05-24T20:10:49.440",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891438,1716581449450,"fUST",-154.82968734,0.0003,4,"2024-05-24T20:10:49.450",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891439,1716581449459,"fUST",-783.85662241,0.0003,4,"2024-05-24T20:10:49.459",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891440,1716581449469,"fUST",-17243.67081528,0.0003,10,"2024-05-24T20:10:49.469",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891441,1716581449478,"fUST",-1210.66841003,0.0003,3,"2024-05-24T20:10:49.478",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891442,1716581449487,"fUST",-151.0,0.0003,2,"2024-05-24T20:10:49.487",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891443,1716581449496,"fUST",-396.993281,0.0003,2,"2024-05-24T20:10:49.496",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891444,1716581449505,"fUST",-396.993281,0.0003,2,"2024-05-24T20:10:49.505",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891445,1716581449515,"fUST",-151.0,0.0003,2,"2024-05-24T20:10:49.515",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891446,1716581449524,"fUST",-150.0,0.0003,2,"2024-05-24T20:10:49.524",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891447,1716581449539,"fUST",-9666.1474191,0.0003,2,"2024-05-24T20:10:49.539",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891448,1716581449548,"fUST",-151.0,0.0003,2,"2024-05-24T20:10:49.548",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891449,1716581449558,"fUST",-151.0,0.0003,2,"2024-05-24T20:10:49.558",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891450,1716581449568,"fUST",-857.32023,0.0003,2,"2024-05-24T20:10:49.568",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891451,1716581449577,"fUST",-857.32023,0.0003,2,"2024-05-24T20:10:49.577",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891452,1716581449587,"fUST",-1210.66841003,0.0003,3,"2024-05-24T20:10:49.587",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891453,1716581449596,"fUST",-151.0,0.0003,2,"2024-05-24T20:10:49.596",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891454,1716581449605,"fUST",-269.0,0.0003,2,"2024-05-24T20:10:49.605",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891455,1716581449615,"fUST",-868.98491859,0.00030048,7,"2024-05-24T20:10:49.615",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891456,1716581449625,"fUST",-500.0,0.00030136,22,"2024-05-24T20:10:49.625",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891457,1716581449635,"fUST",-563.68,0.00030136,22,"2024-05-24T20:10:49.635",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891458,1716581449644,"fUST",-290.86612,0.00030136,2,"2024-05-24T20:10:49.644",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891459,1716581449653,"fUST",-290.86612,0.00030136,2,"2024-05-24T20:10:49.653",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891460,1716581449664,"fUST",-151.0,0.00030136,2,"2024-05-24T20:10:49.664",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891461,1716581449674,"fUST",-151.0,0.00030136,2,"2024-05-24T20:10:49.674",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891462,1716581449684,"fUST",-151.0,0.00030136,2,"2024-05-24T20:10:49.684",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891463,1716581449694,"fUST",-300.506226,0.00030136,2,"2024-05-24T20:10:49.694",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891464,1716581449704,"fUST",-151.0,0.00030136,2,"2024-05-24T20:10:49.704",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891465,1716581449714,"fUST",-545.31,0.00030136,22,"2024-05-24T20:10:49.714",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891466,1716581449723,"fUST",-500.0,0.00030136,22,"2024-05-24T20:10:49.723",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891467,1716581449732,"fUST",-496.28,0.00030136,22,"2024-05-24T20:10:49.732",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891468,1716581449743,"fUST",-983.42,0.00030136,22,"2024-05-24T20:10:49.743",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891469,1716581449752,"fUST",-500.0,0.00030136,22,"2024-05-24T20:10:49.752",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891470,1716581449761,"fUST",-943.45,0.00030136,22,"2024-05-24T20:10:49.761",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891471,1716581449771,"fUST",-2323.41,0.00030136,22,"2024-05-24T20:10:49.771",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891472,1716581449783,"fUST",-2691.58,0.00030136,22,"2024-05-24T20:10:49.783",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891473,1716581449793,"fUST",-855.89,0.00030136,21,"2024-05-24T20:10:49.793",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891474,1716581449802,"fUST",-2852.15,0.00030136,22,"2024-05-24T20:10:49.802",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891475,1716581449811,"fUST",-151.0,0.00030136,2,"2024-05-24T20:10:49.811",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891476,1716581449820,"fUST",-3132.899824,0.00030137,2,"2024-05-24T20:10:49.820",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891477,1716581449829,"fUST",-3132.899824,0.00030137,2,"2024-05-24T20:10:49.829",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891478,1716581449839,"fUST",-3132.899824,0.00030137,2,"2024-05-24T20:10:49.839",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891479,1716581449848,"fUST",-3132.899824,0.00030137,2,"2024-05-24T20:10:49.848",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891480,1716581449858,"fUST",-3132.899824,0.00030137,2,"2024-05-24T20:10:49.858",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891481,1716581449867,"fUST",-3132.899824,0.00030137,2,"2024-05-24T20:10:49.867",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891482,1716581449877,"fUST",-868.98491859,0.00030222,7,"2024-05-24T20:10:49.877",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891483,1716581449886,"fUST",-868.98491859,0.00030304,7,"2024-05-24T20:10:49.886",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891484,1716581449896,"fUST",-402.592213,0.0003031,2,"2024-05-24T20:10:49.896",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891485,1716581449906,"fUST",-868.98491859,0.00030341,7,"2024-05-24T20:10:49.906",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891486,1716581449915,"fUST",-868.98491859,0.00030372,7,"2024-05-24T20:10:49.915",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891487,1716581449927,"fUST",-318.07767926,0.0003041,23,"2024-05-24T20:10:49.927",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891488,1716581449936,"fUST",-563.68,0.0003041,23,"2024-05-24T20:10:49.936",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891489,1716581449947,"fUST",-545.31,0.0003041,23,"2024-05-24T20:10:49.947",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891490,1716581449957,"fUST",-500.0,0.0003041,23,"2024-05-24T20:10:49.957",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891491,1716581449967,"fUST",-983.42,0.0003041,23,"2024-05-24T20:10:49.967",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891492,1716581449976,"fUST",-500.0,0.0003041,23,"2024-05-24T20:10:49.976",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891493,1716581449985,"fUST",-943.45,0.0003041,23,"2024-05-24T20:10:49.985",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891494,1716581449996,"fUST",-2323.41,0.0003041,23,"2024-05-24T20:10:49.996",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891495,1716581450005,"fUST",-2691.58,0.0003041,23,"2024-05-24T20:10:50.005",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891496,1716581450015,"fUST",-855.89,0.0003041,21,"2024-05-24T20:10:50.015",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891497,1716581450024,"fUST",-2852.15,0.0003041,23,"2024-05-24T20:10:50.024",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891498,1716581450038,"fUST",-150.0,0.00030411,2,"2024-05-24T20:10:50.038",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891499,1716581450047,"fUST",-1505.98984285,0.00030461,3,"2024-05-24T20:10:50.047",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891500,1716581450161,"fUST",-2842.5946484,0.00030497,30,"2024-05-24T20:10:50.161",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891501,1716581450171,"fUST",-417.57091557,0.00030509,2,"2024-05-24T20:10:50.171",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891502,1716581450181,"fUST",-291.6248309,0.00030576,2,"2024-05-24T20:10:50.181",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891503,1716581450190,"fUST",-291.6248309,0.00030576,2,"2024-05-24T20:10:50.190",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891504,1716581450199,"fUST",-499.7822124,0.00030576,2,"2024-05-24T20:10:50.199",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891505,1716581450212,"fUST",-583.2496618,0.00030576,2,"2024-05-24T20:10:50.212",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891506,1716581450223,"fUST",-4226.56801723,0.00030659,2,"2024-05-24T20:10:50.223",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891507,1716581450234,"fUST",-563.68,0.00030684,24,"2024-05-24T20:10:50.234",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891508,1716581450244,"fUST",-545.31,0.00030684,24,"2024-05-24T20:10:50.244",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891509,1716581450254,"fUST",-369.21652864,0.00030684,24,"2024-05-24T20:10:50.254",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891510,1716581450264,"fUST",-983.42,0.00030684,24,"2024-05-24T20:10:50.264",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891511,1716581450275,"fUST",-500.0,0.00030684,24,"2024-05-24T20:10:50.275",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891512,1716581450287,"fUST",-943.45,0.00030684,24,"2024-05-24T20:10:50.287",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891513,1716581450300,"fUST",-2323.41,0.00030684,24,"2024-05-24T20:10:50.300",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891514,1716581450309,"fUST",-2691.58,0.00030684,24,"2024-05-24T20:10:50.309",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891515,1716581450319,"fUST",-855.89,0.00030684,21,"2024-05-24T20:10:50.319",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891516,1716581450328,"fUST",-2852.15,0.00030684,24,"2024-05-24T20:10:50.328",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891517,1716581450338,"fUST",-153.0,0.00030698,2,"2024-05-24T20:10:50.338",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891518,1716581450347,"fUST",-281.0,0.000307,3,"2024-05-24T20:10:50.347",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891519,1716581450356,"fUST",-152.71459282,0.00030839,7,"2024-05-24T20:10:50.356",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891520,1716581450365,"fUST",-150.81901718,0.00030874,2,"2024-05-24T20:10:50.365",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891521,1716581450374,"fUST",-250.19065122,0.00030874,2,"2024-05-24T20:10:50.374",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891522,1716581450383,"fUST",-152.71459282,0.00030888,7,"2024-05-24T20:10:50.383",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891523,1716581450392,"fUST",-868.98491859,0.00030955,7,"2024-05-24T20:10:50.392",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891524,1716581450402,"fUST",-154.99706553,0.00030958,4,"2024-05-24T20:10:50.402",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891525,1716581450411,"fUST",-385.87365126,0.00030958,2,"2024-05-24T20:10:50.411",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891526,1716581450420,"fUST",-563.79,0.00030958,25,"2024-05-24T20:10:50.420",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891527,1716581450429,"fUST",-545.32938359,0.00030958,25,"2024-05-24T20:10:50.429",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891528,1716581450439,"fUST",-983.53505404,0.00030958,25,"2024-05-24T20:10:50.439",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891529,1716581450448,"fUST",-410.11,0.00030958,25,"2024-05-24T20:10:50.448",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891530,1716581450458,"fUST",-943.61456884,0.00030958,25,"2024-05-24T20:10:50.458",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891531,1716581450467,"fUST",-2323.45220628,0.00030958,25,"2024-05-24T20:10:50.467",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891532,1716581450476,"fUST",-2691.80803224,0.00030958,25,"2024-05-24T20:10:50.476",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891533,1716581450486,"fUST",-855.94528134,0.00030958,21,"2024-05-24T20:10:50.486",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891534,1716581450495,"fUST",-2852.16608171,0.00030958,25,"2024-05-24T20:10:50.495",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891535,1716581450505,"fUST",-500.0,0.00030958,2,"2024-05-24T20:10:50.505",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891536,1716581450514,"fUST",-269.66301449,0.00030958,2,"2024-05-24T20:10:50.514",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891537,1716581450524,"fUST",-155.61513001,0.00030997,14,"2024-05-24T20:10:50.524",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891538,1716581450535,"fUST",-151.0,0.00030998,2,"2024-05-24T20:10:50.535",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891539,1716581450545,"fUST",-260.453643,0.00030998,2,"2024-05-24T20:10:50.545",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891540,1716581450556,"fUST",-260.453643,0.00030998,2,"2024-05-24T20:10:50.556",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891541,1716581450565,"fUST",-151.0,0.00030998,2,"2024-05-24T20:10:50.565",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891542,1716581450574,"fUST",-181.325575,0.00030998,2,"2024-05-24T20:10:50.574",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891543,1716581450584,"fUST",-181.325575,0.00030998,2,"2024-05-24T20:10:50.584",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891544,1716581450593,"fUST",-151.0,0.00030999,2,"2024-05-24T20:10:50.593",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891545,1716581450602,"fUST",-207.577169,0.00030999,2,"2024-05-24T20:10:50.602",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891546,1716581450612,"fUST",-151.0,0.00030999,2,"2024-05-24T20:10:50.612",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891547,1716581450621,"fUST",-207.577169,0.00030999,2,"2024-05-24T20:10:50.621",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891548,1716581450630,"fUST",-151.0,0.00030999,2,"2024-05-24T20:10:50.630",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891549,1716581450640,"fUST",-151.0,0.00030999,2,"2024-05-24T20:10:50.640",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891550,1716581450650,"fUST",-158.339831,0.00030999,2,"2024-05-24T20:10:50.650",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891551,1716581450659,"fUST",-2512.29,0.00031,2,"2024-05-24T20:10:50.659",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891552,1716581450668,"fUST",-1516.96436264,0.00031,2,"2024-05-24T20:10:50.668",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891553,1716581450677,"fUST",-61478.27124086,0.00031,2,"2024-05-24T20:10:50.677",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891554,1716581450785,"fUST",-8097.27837526,0.00031,2,"2024-05-24T20:10:50.785",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891555,1716581450910,"fUST",-203.56634597,0.00031,2,"2024-05-24T20:10:50.910",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891556,1716581451100,"fUST",-399.75273429,0.00024657,2,"2024-05-24T20:10:51.100",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891557,1716581451110,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:51.110",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891558,1716581451120,"fUST",-500.0,0.00024657,2,"2024-05-24T20:10:51.120",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891559,1716581451130,"fUST",-500.0,0.00024931,3,"2024-05-24T20:10:51.130",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891560,1716581451140,"fUST",-8855.08286571,0.00025195,3,"2024-05-24T20:10:51.140",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891561,1716581571925,"fUST",174.73195156,9.999e-05,2,"2024-05-24T20:12:51.925",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891562,1716581612614,"fUST",513.98587396,9.999e-05,2,"2024-05-24T20:13:32.614",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891563,1716581613666,"fUST",365.1890674,9.999e-05,2,"2024-05-24T20:13:33.666",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891564,1716581630140,"fUST",154.82968734,9.999e-05,2,"2024-05-24T20:13:50.140",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891565,1716581631659,"fUST",365.1890674,9.999e-05,2,"2024-05-24T20:13:51.659",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891566,1716581733282,"fUST",1985.08383636,0.00019997,11,"2024-05-24T20:15:33.282",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891568,1716581761087,"fUST",385.87365126,0.00015,2,"2024-05-24T20:16:01.087",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891570,1716581853007,"fUST",992.54191819,0.00019995,11,"2024-05-24T20:17:33.007",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891571,1716582004585,"fUST",402.44,0.00010959,2,"2024-05-24T20:20:04.585",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891572,1716582055055,"fUST",523.01612629,9.999e-05,2,"2024-05-24T20:20:55.055",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891575,1716582335164,"fUST",-818.28585392,0.00016471,2,"2024-05-24T20:25:35.164",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891576,1716582429116,"fUST",-254.4842108,0.00016431,2,"2024-05-24T20:27:09.116",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891577,1716582429156,"fUST",-2809.9067373,0.00016431,2,"2024-05-24T20:27:09.156",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891578,1716582429176,"fUST",-1660.2084783,0.00016432,2,"2024-05-24T20:27:09.176",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891579,1716582429196,"fUST",-523.01612629,0.00016469,2,"2024-05-24T20:27:09.196",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891580,1716582429215,"fUST",-1862.49592524,0.00016471,2,"2024-05-24T20:27:09.215",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891581,1716582429234,"fUST",-180.353169,0.00016473,2,"2024-05-24T20:27:09.234",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891582,1716582429253,"fUST",-164.16797252,0.00016743,2,"2024-05-24T20:27:09.253",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891583,1716582429273,"fUST",-1092.5363103,0.00016844,2,"2024-05-24T20:27:09.273",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891584,1716582429291,"fUST",-2474.7515371,0.00016916,2,"2024-05-24T20:27:09.291",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891585,1716582429310,"fUST",-620.9607675,0.00016916,2,"2024-05-24T20:27:09.310",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891586,1716582429329,"fUST",-160.8583296,0.00016982,2,"2024-05-24T20:27:09.329",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891587,1716582429350,"fUST",-373.1622541,0.00017273,2,"2024-05-24T20:27:09.350",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891588,1716582429382,"fUST",-21248.66627784,0.0001808,2,"2024-05-24T20:27:09.382",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891589,1716582436224,"fUST",-2322.65418151,0.0001808,2,"2024-05-24T20:27:16.224",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891590,1716582453094,"fUST",-388.90728382,0.00018078,2,"2024-05-24T20:27:33.094",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891593,1716582520103,"fUST",877.35236253,9.999e-05,2,"2024-05-24T20:28:40.103",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891595,1716582562108,"fUST",-3064.3909481,0.00017152,2,"2024-05-24T20:29:22.108",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891596,1716582562128,"fUST",-514.8955851,0.00017153,2,"2024-05-24T20:29:22.128",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891597,1716582562149,"fUST",-135.34671595,0.00018078,2,"2024-05-24T20:29:22.149",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891598,1716582562169,"fUST",-155.08326852,0.00018079,2,"2024-05-24T20:29:22.169",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891599,1716582562190,"fUST",-411.44951041,0.00018079,2,"2024-05-24T20:29:22.190",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891600,1716582562209,"fUST",-164.16797251,0.00018081,2,"2024-05-24T20:29:22.209",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891601,1716582562229,"fUST",-250.36651692,0.0001817,2,"2024-05-24T20:29:22.229",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891602,1716582562248,"fUST",-154.82968734,0.00018179,2,"2024-05-24T20:29:22.248",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891603,1716582562268,"fUST",-1292.08812748,0.0001818,2,"2024-05-24T20:29:22.268",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891604,1716582563168,"fUST",-47924.72473999,0.0001818,2,"2024-05-24T20:29:23.168",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891605,1716582566130,"fUST",-18878.74233133,0.0001818,2,"2024-05-24T20:29:26.130",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891606,1716582566152,"fUST",-24119.11511109,0.00018181,2,"2024-05-24T20:29:26.152",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891607,1716582573020,"fUST",496.27095909,0.00019996,11,"2024-05-24T20:29:33.020",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891735,1716582638332,"fUST",-3064.3909481,0.00018242,2,"2024-05-24T20:30:38.332",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891737,1716582638342,"fUST",-154.95346446,0.00018243,2,"2024-05-24T20:30:38.342",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891739,1716582638351,"fUST",-56172.25252031,0.00018243,2,"2024-05-24T20:30:38.351",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891741,1716582638360,"fUST",-24900.0,0.00018244,2,"2024-05-24T20:30:38.360",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891743,1716582638370,"fUST",-461.33820943,0.00018618,2,"2024-05-24T20:30:38.370",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891745,1716582638379,"fUST",-189.72972499,0.00018718,2,"2024-05-24T20:30:38.379",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891747,1716582638389,"fUST",-1572.6965056,0.00019078,2,"2024-05-24T20:30:38.389",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891749,1716582638398,"fUST",-365.28454161,0.00019178,2,"2024-05-24T20:30:38.398",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891751,1716582638407,"fUST",-377.43349966,0.00019178,2,"2024-05-24T20:30:38.407",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891753,1716582638416,"fUST",-432.04096659,0.00019178,2,"2024-05-24T20:30:38.416",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891755,1716582638425,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:38.425",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891757,1716582638435,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:38.435",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891759,1716582638445,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:38.445",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891761,1716582638454,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.454",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891764,1716582638464,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.464",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891767,1716582638474,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:38.474",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891770,1716582638483,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:38.483",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891773,1716582638493,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.493",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891776,1716582638502,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:38.502",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891779,1716582638511,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:38.511",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891782,1716582638521,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.521",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891785,1716582638530,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:38.530",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891788,1716582638540,"fUST",-440.66243265,0.00019178,2,"2024-05-24T20:30:38.540",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891791,1716582638549,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.549",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891793,1716582638559,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:38.559",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891795,1716582638568,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:38.568",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891797,1716582638578,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:38.578",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891799,1716582638587,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.587",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891801,1716582638597,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.597",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891803,1716582638606,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:38.606",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891805,1716582638616,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:38.616",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891807,1716582638625,"fUST",-202.32558963,0.00019178,2,"2024-05-24T20:30:38.625",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891809,1716582638635,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.635",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891811,1716582638649,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:38.649",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891813,1716582638658,"fUST",-236.90631712,0.00019178,2,"2024-05-24T20:30:38.658",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891815,1716582638668,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.668",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891817,1716582638679,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.679",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891819,1716582638688,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.688",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891821,1716582638698,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.698",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891823,1716582638707,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.707",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891825,1716582638717,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.717",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891827,1716582638728,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.728",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891829,1716582638738,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.738",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891831,1716582638749,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.749",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891833,1716582638758,"fUST",-214.19874518,0.00019178,2,"2024-05-24T20:30:38.758",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891835,1716582638769,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.769",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891837,1716582638778,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.778",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891839,1716582638787,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.787",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891841,1716582638797,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.797",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891843,1716582638806,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.806",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891845,1716582638816,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.816",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891847,1716582638825,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.825",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891849,1716582638835,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.835",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891851,1716582638844,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.844",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891853,1716582638854,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.854",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891855,1716582638864,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.864",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891857,1716582638874,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.874",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891859,1716582638883,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.883",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891861,1716582638893,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.893",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891863,1716582638902,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.902",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891865,1716582638912,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.912",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891867,1716582638921,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.921",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891869,1716582638931,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.931",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891871,1716582638941,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.941",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891873,1716582638950,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.950",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891875,1716582638960,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.960",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891876,1716582638970,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.970",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891878,1716582638980,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.980",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891880,1716582638990,"fUST",-742.82559498,0.00019178,2,"2024-05-24T20:30:38.990",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891883,1716582639001,"fUST",-207.60139182,0.00019178,2,"2024-05-24T20:30:39.001",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891884,1716582639010,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.010",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891887,1716582639020,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.020",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891889,1716582639030,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.030",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891890,1716582639039,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.039",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891893,1716582639050,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.050",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891894,1716582639060,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.060",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891897,1716582639070,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.070",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891899,1716582639080,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.080",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891900,1716582639090,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.090",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891902,1716582639101,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.101",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891904,1716582639111,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.111",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891906,1716582639120,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.120",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891908,1716582639130,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.130",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891910,1716582639140,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.140",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891912,1716582639150,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.150",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891914,1716582639159,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.159",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891916,1716582639169,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.169",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891918,1716582639178,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.178",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891920,1716582639188,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.188",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891922,1716582639198,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.198",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891924,1716582639207,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.207",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891925,1716582639217,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.217",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891926,1716582639227,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.227",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891927,1716582639236,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.236",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891928,1716582639247,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.247",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891930,1716582639256,"fUST",-988.90622612,0.00019178,2,"2024-05-24T20:30:39.256",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891931,1716582639266,"fUST",-1077.38308235,0.00019178,2,"2024-05-24T20:30:39.266",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891932,1716582639276,"fUST",-1077.38308235,0.00019178,2,"2024-05-24T20:30:39.276",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891933,1716582639286,"fUST",-1077.38308235,0.00019178,2,"2024-05-24T20:30:39.286",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891934,1716582639297,"fUST",-1077.38308235,0.00019178,2,"2024-05-24T20:30:39.297",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891935,1716582639306,"fUST",-1846.94242687,0.00019178,2,"2024-05-24T20:30:39.306",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891936,1716582639316,"fUST",-205.13687023,0.00019178,2,"2024-05-24T20:30:39.316",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891937,1716582639325,"fUST",-171.011544,0.00019178,2,"2024-05-24T20:30:39.325",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891938,1716582639335,"fUST",-1671.53030217,0.000199,2,"2024-05-24T20:30:39.335",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891939,1716582639345,"fUST",-159.24640994,0.00019995,2,"2024-05-24T20:30:39.345",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891940,1716582639355,"fUST",-638.83137504,0.00019996,2,"2024-05-24T20:30:39.355",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891941,1716582639364,"fUST",-35077.5985902,0.00019997,2,"2024-05-24T20:30:39.364",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891942,1716582639374,"fUST",-181.08892415,0.0002,2,"2024-05-24T20:30:39.374",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891943,1716582639383,"fUST",-461.33820939,0.00020171,2,"2024-05-24T20:30:39.383",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891944,1716582639393,"fUST",-174.6161986,0.00020912,2,"2024-05-24T20:30:39.393",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891945,1716582639403,"fUST",-1475.50584945,0.00020913,2,"2024-05-24T20:30:39.403",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891946,1716582639413,"fUST",-280.07453973,0.00020913,2,"2024-05-24T20:30:39.413",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891947,1716582639423,"fUST",-1572.69650557,0.00021125,2,"2024-05-24T20:30:39.423",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891948,1716582639432,"fUST",-461.33820939,0.00021724,2,"2024-05-24T20:30:39.432",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891949,1716582639442,"fUST",-1572.69650557,0.00023172,2,"2024-05-24T20:30:39.442",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891950,1716582639453,"fUST",-461.33820939,0.00023277,2,"2024-05-24T20:30:39.453",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891951,1716582639463,"fUST",-383.886107,0.00024384,2,"2024-05-24T20:30:39.463",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891952,1716582639473,"fUST",-201.296115,0.00024384,2,"2024-05-24T20:30:39.473",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891953,1716582639483,"fUST",-9438.16794348,0.00024654,2,"2024-05-24T20:30:39.483",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891954,1716582639494,"fUST",-190.8626778,0.00024655,2,"2024-05-24T20:30:39.494",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891955,1716582639504,"fUST",-155.0,0.00024655,2,"2024-05-24T20:30:39.504",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891956,1716582639514,"fUST",-189.36353741,0.00024655,2,"2024-05-24T20:30:39.514",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891957,1716582639524,"fUST",-174.07730858,0.00024655,2,"2024-05-24T20:30:39.524",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891958,1716582639534,"fUST",-653.2588396,0.00024655,2,"2024-05-24T20:30:39.534",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891959,1716582639543,"fUST",-175.59818247,0.00024655,2,"2024-05-24T20:30:39.543",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891960,1716582639552,"fUST",-284.17309766,0.00024655,2,"2024-05-24T20:30:39.552",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891961,1716582639563,"fUST",-155.18172002,0.00024655,2,"2024-05-24T20:30:39.563",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891962,1716582639572,"fUST",-180.01941178,0.00024655,2,"2024-05-24T20:30:39.572",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891963,1716582639582,"fUST",-1193.14331087,0.00024655,2,"2024-05-24T20:30:39.582",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891964,1716582639591,"fUST",-26675.86709485,0.00024655,2,"2024-05-24T20:30:39.591",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891965,1716582639601,"fUST",-705.16190719,0.00024655,2,"2024-05-24T20:30:39.601",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891966,1716582639610,"fUST",-163.26944534,0.00024655,2,"2024-05-24T20:30:39.610",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891967,1716582639620,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.620",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891968,1716582639630,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.630",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891969,1716582639641,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.641",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891970,1716582639651,"fUST",-183.66251676,0.00024657,2,"2024-05-24T20:30:39.651",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891971,1716582639661,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.661",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891972,1716582639671,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.671",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891973,1716582639680,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.680",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891974,1716582639690,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.690",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891975,1716582639700,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.700",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891976,1716582639709,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.709",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891977,1716582639719,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.719",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891978,1716582639731,"fUST",-500.96170455,0.00024657,2,"2024-05-24T20:30:39.731",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891979,1716582639742,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.742",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891980,1716582639753,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.753",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891981,1716582639763,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.763",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891982,1716582639773,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.773",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891983,1716582639783,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.783",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891984,1716582639793,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.793",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891985,1716582639803,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.803",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891986,1716582639812,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.812",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891987,1716582639822,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.822",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891988,1716582639832,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.832",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891989,1716582639841,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.841",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891990,1716582639851,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.851",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891991,1716582639861,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.861",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891992,1716582639871,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.871",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891993,1716582639881,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.881",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891994,1716582639890,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.890",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891995,1716582639900,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.900",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891996,1716582639910,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.910",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891997,1716582639920,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.920",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891998,1716582639929,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.929",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327891999,1716582639939,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.939",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892000,1716582639950,"fUST",-209.5311994,0.00024657,2,"2024-05-24T20:30:39.950",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892001,1716582639959,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.959",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892002,1716582639968,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.968",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892003,1716582639978,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.978",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892004,1716582639988,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.988",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892005,1716582639999,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:39.999",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892006,1716582640008,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.008",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892007,1716582640018,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.018",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892008,1716582640028,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.028",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892009,1716582640038,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.038",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892010,1716582640048,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.048",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892011,1716582640058,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.058",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892012,1716582640068,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.068",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892013,1716582640078,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.078",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892014,1716582640088,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.088",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892015,1716582640098,"fUST",-503.83234816,0.00024657,2,"2024-05-24T20:30:40.098",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892016,1716582640108,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.108",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892017,1716582640118,"fUST",-487.94829849,0.00024657,2,"2024-05-24T20:30:40.118",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892018,1716582640128,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.128",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892019,1716582640138,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.138",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892020,1716582640156,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.156",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892021,1716582640166,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.166",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892022,1716582640176,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.176",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892023,1716582640186,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.186",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892024,1716582640197,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.197",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892025,1716582640207,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.207",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892026,1716582640216,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.216",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892027,1716582640226,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.226",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892028,1716582640236,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.236",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892030,1716582640247,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.247",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892031,1716582640258,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.258",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892032,1716582640267,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.267",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892033,1716582640277,"fUST",-502.36510628,0.00024657,2,"2024-05-24T20:30:40.277",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892034,1716582640287,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.287",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892035,1716582640296,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.296",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892036,1716582640306,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.306",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892037,1716582640316,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.316",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892038,1716582640325,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.325",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892039,1716582640335,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.335",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892040,1716582640345,"fUST",-213.98,0.00024657,2,"2024-05-24T20:30:40.345",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892041,1716582640354,"fUST",-690.63,0.00024657,2,"2024-05-24T20:30:40.354",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892042,1716582640364,"fUST",-690.63,0.00024657,3,"2024-05-24T20:30:40.364",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892043,1716582640373,"fUST",-690.63,0.00024657,4,"2024-05-24T20:30:40.373",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892044,1716582640383,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.383",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892045,1716582640392,"fUST",-690.63,0.00024657,5,"2024-05-24T20:30:40.392",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892046,1716582640401,"fUST",-690.63,0.00024657,6,"2024-05-24T20:30:40.401",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892047,1716582640410,"fUST",-690.63,0.00024657,7,"2024-05-24T20:30:40.410",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892048,1716582640420,"fUST",-690.63,0.00024657,8,"2024-05-24T20:30:40.420",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892049,1716582640429,"fUST",-690.63,0.00024657,9,"2024-05-24T20:30:40.429",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892050,1716582640439,"fUST",-690.63,0.00024657,10,"2024-05-24T20:30:40.439",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892051,1716582640448,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.448",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892052,1716582640458,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.458",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892053,1716582640468,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.468",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892054,1716582640478,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.478",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892055,1716582640488,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.488",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892056,1716582640498,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.498",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892057,1716582640508,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.508",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892058,1716582640518,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.518",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892059,1716582640527,"fUST",-4878.35,0.00024657,3,"2024-05-24T20:30:40.527",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892060,1716582640536,"fUST",-4878.35,0.00024657,3,"2024-05-24T20:30:40.536",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892061,1716582640547,"fUST",-4878.35,0.00024657,3,"2024-05-24T20:30:40.547",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892062,1716582640557,"fUST",-405.61601921,0.00024657,2,"2024-05-24T20:30:40.557",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892063,1716582640567,"fUST",-4878.35,0.00024657,3,"2024-05-24T20:30:40.567",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892064,1716582640577,"fUST",-4878.35,0.00024657,3,"2024-05-24T20:30:40.577",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892065,1716582640587,"fUST",-4878.35,0.00024657,3,"2024-05-24T20:30:40.587",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892066,1716582640596,"fUST",-4878.35,0.00024657,3,"2024-05-24T20:30:40.596",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892067,1716582640607,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.607",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892068,1716582640617,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.617",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892069,1716582640626,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.626",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892070,1716582640636,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.636",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892071,1716582640650,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.650",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892072,1716582640803,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.803",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892073,1716582640813,"fUST",-540.78372469,0.00024657,2,"2024-05-24T20:30:40.813",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892074,1716582640823,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.823",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892075,1716582640833,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.833",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892076,1716582640842,"fUST",-871.28,0.00024657,2,"2024-05-24T20:30:40.842",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892077,1716582640852,"fUST",-250.0,0.00024657,2,"2024-05-24T20:30:40.852",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892078,1716582640862,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.862",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892079,1716582640871,"fUST",-1009.35,0.00024657,2,"2024-05-24T20:30:40.871",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892080,1716582640881,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.881",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892082,1716582640890,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.890",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892083,1716582640900,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.900",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892084,1716582640910,"fUST",-1188.39,0.00024657,2,"2024-05-24T20:30:40.910",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892085,1716582640919,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.919",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892086,1716582640929,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.929",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892087,1716582640938,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.938",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892088,1716582640948,"fUST",-335.23,0.00024657,2,"2024-05-24T20:30:40.948",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892089,1716582640957,"fUST",-573.45,0.00024657,2,"2024-05-24T20:30:40.957",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892090,1716582640966,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.966",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892091,1716582640975,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:40.975",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892092,1716582640985,"fUST",-259.36149527,0.00024657,2,"2024-05-24T20:30:40.985",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892093,1716582640995,"fUST",-528.41,0.00024657,2,"2024-05-24T20:30:40.995",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892094,1716582641004,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:41.004",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892095,1716582641013,"fUST",-1106.39,0.00024657,2,"2024-05-24T20:30:41.013",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892096,1716582641023,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:41.023",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892097,1716582641032,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:41.032",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892098,1716582641042,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:41.042",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892099,1716582641052,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:41.052",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892100,1716582641062,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:41.062",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892101,1716582641072,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:41.072",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892102,1716582641081,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:41.081",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892103,1716582641090,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:41.090",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892104,1716582641100,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:41.100",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892105,1716582641110,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:41.110",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892106,1716582641119,"fUST",-380.0,0.00024658,2,"2024-05-24T20:30:41.119",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892107,1716582641129,"fUST",-180.353169,0.0002471,2,"2024-05-24T20:30:41.129",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892108,1716582641138,"fUST",-461.33820939,0.0002483,2,"2024-05-24T20:30:41.138",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892109,1716582641148,"fUST",-69008.53358418,0.0002483,3,"2024-05-24T20:30:41.148",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892110,1716582641157,"fUST",-4878.35,0.0002493,3,"2024-05-24T20:30:41.157",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892111,1716582641167,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.167",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892112,1716582641176,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.176",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892113,1716582641185,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.185",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892114,1716582641195,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.195",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892115,1716582641205,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.205",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892116,1716582641214,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.214",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892117,1716582641224,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.224",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892118,1716582641233,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.233",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892119,1716582641243,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.243",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892120,1716582641251,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.251",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892121,1716582641261,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.261",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892122,1716582641270,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.270",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892123,1716582641279,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.279",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892124,1716582641289,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.289",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892125,1716582641298,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.298",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892126,1716582641307,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.307",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892127,1716582641316,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.316",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892128,1716582641325,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.325",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892129,1716582641335,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.335",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892130,1716582641343,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.343",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892131,1716582641353,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.353",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892132,1716582641362,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.362",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892133,1716582641371,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.371",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892134,1716582641380,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.380",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892135,1716582641389,"fUST",-595.96641044,0.00024931,3,"2024-05-24T20:30:41.389",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892136,1716582641398,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.398",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892137,1716582641407,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.407",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892138,1716582641417,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.417",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892139,1716582641427,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.427",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892140,1716582641436,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.436",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892141,1716582641446,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.446",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892142,1716582641455,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.455",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892143,1716582641464,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.464",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892144,1716582641473,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.473",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892145,1716582641482,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.482",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892146,1716582641492,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.492",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892147,1716582641502,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.502",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892148,1716582641511,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.511",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892149,1716582641520,"fUST",-871.28,0.00024931,3,"2024-05-24T20:30:41.520",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892150,1716582641529,"fUST",-250.0,0.00024931,3,"2024-05-24T20:30:41.529",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892151,1716582641539,"fUST",-412.63244144,0.00024931,3,"2024-05-24T20:30:41.539",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892152,1716582641548,"fUST",-1009.35,0.00024931,3,"2024-05-24T20:30:41.548",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892153,1716582641557,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.557",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892154,1716582641567,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.567",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892155,1716582641576,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.576",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892156,1716582641585,"fUST",-1188.39,0.00024931,3,"2024-05-24T20:30:41.585",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892157,1716582641594,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.594",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892158,1716582641604,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.604",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892159,1716582641614,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.614",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892160,1716582641623,"fUST",-1106.39,0.00024931,3,"2024-05-24T20:30:41.623",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892161,1716582641633,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.633",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892162,1716582641645,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.645",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892163,1716582641655,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.655",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892164,1716582641665,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.665",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892165,1716582641674,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.674",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892166,1716582641685,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.685",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892167,1716582641694,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:41.694",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892168,1716582641704,"fUST",-500.0,0.00024931,2,"2024-05-24T20:30:41.704",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892169,1716582641713,"fUST",-401.04849883,0.00025,2,"2024-05-24T20:30:41.713",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892170,1716582641725,"fUST",-154.82968734,0.00025,14,"2024-05-24T20:30:41.725",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892171,1716582641734,"fUST",-690.63,0.00025194,11,"2024-05-24T20:30:41.734",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892172,1716582641745,"fUST",-3980.75777852,0.00025195,2,"2024-05-24T20:30:41.745",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892173,1716582641754,"fUST",-760.9951019,0.00025195,2,"2024-05-24T20:30:41.754",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892174,1716582641764,"fUST",-456.57692779,0.00025195,2,"2024-05-24T20:30:41.764",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892175,1716582641775,"fUST",-3768.50267666,0.00025195,2,"2024-05-24T20:30:41.775",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892176,1716582641785,"fUST",-331.24738005,0.00025195,2,"2024-05-24T20:30:41.785",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892177,1716582641794,"fUST",-7177.15659591,0.00025195,2,"2024-05-24T20:30:41.794",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892178,1716582641804,"fUST",-2248.73981793,0.00025195,7,"2024-05-24T20:30:41.804",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892179,1716582641814,"fUST",-690.63,0.00025204,12,"2024-05-24T20:30:41.814",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892180,1716582641824,"fUST",-4878.35,0.00025204,3,"2024-05-24T20:30:41.824",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892181,1716582641834,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:41.834",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892182,1716582641843,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:41.843",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892183,1716582641853,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:41.853",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892184,1716582641863,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:41.863",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892185,1716582641873,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:41.873",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892186,1716582641883,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:41.883",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892187,1716582641892,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:41.892",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892188,1716582641902,"fUST",-616.7,0.00025205,4,"2024-05-24T20:30:41.902",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892189,1716582641912,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:41.912",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892190,1716582641922,"fUST",-603.17,0.00025205,4,"2024-05-24T20:30:41.922",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892191,1716582641932,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:41.932",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892192,1716582641941,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:41.941",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892193,1716582641951,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:41.951",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892194,1716582641961,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:41.961",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892195,1716582641971,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:41.971",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892196,1716582641981,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:41.981",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892197,1716582641991,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:41.991",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892198,1716582642001,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:42.001",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892199,1716582642011,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:42.011",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892200,1716582642021,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:42.021",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892201,1716582642030,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:42.030",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892202,1716582642040,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:42.040",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892203,1716582642049,"fUST",-317.14,0.00025205,4,"2024-05-24T20:30:42.049",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892204,1716582642059,"fUST",-309.47594837,0.00025205,4,"2024-05-24T20:30:42.059",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892205,1716582642069,"fUST",-358.32812072,0.00025205,4,"2024-05-24T20:30:42.069",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892206,1716582642078,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:42.078",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892207,1716582642088,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:42.088",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892208,1716582642097,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:42.097",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892209,1716582642106,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:42.106",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892210,1716582642116,"fUST",-871.28,0.00025205,4,"2024-05-24T20:30:42.116",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892211,1716582642125,"fUST",-250.0,0.00025205,4,"2024-05-24T20:30:42.125",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892212,1716582642135,"fUST",-1009.35,0.00025205,4,"2024-05-24T20:30:42.135",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892213,1716582642144,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:42.144",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892214,1716582642153,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:42.153",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892215,1716582642162,"fUST",-1188.39,0.00025205,4,"2024-05-24T20:30:42.162",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892216,1716582642171,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:42.171",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892217,1716582642181,"fUST",-474.29966897,0.00025205,4,"2024-05-24T20:30:42.181",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892218,1716582642190,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:42.190",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892219,1716582642199,"fUST",-1106.39,0.00025205,4,"2024-05-24T20:30:42.199",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892220,1716582642208,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:42.208",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892221,1716582642218,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:42.218",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892222,1716582642228,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:42.228",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892223,1716582642237,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:42.237",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892224,1716582642247,"fUST",-609.98,0.00025205,4,"2024-05-24T20:30:42.247",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892225,1716582642256,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:42.256",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892226,1716582642265,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:42.265",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892227,1716582642274,"fUST",-1572.69650557,0.00025219,2,"2024-05-24T20:30:42.274",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892228,1716582642283,"fUST",-469.24,0.00025479,5,"2024-05-24T20:30:42.283",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892229,1716582642293,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.293",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892230,1716582642303,"fUST",-518.18,0.00025479,5,"2024-05-24T20:30:42.303",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892231,1716582642312,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.312",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892232,1716582642322,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.322",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892233,1716582642332,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.332",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892234,1716582642341,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.341",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892235,1716582642351,"fUST",-219.31,0.00025479,5,"2024-05-24T20:30:42.351",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892236,1716582642360,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.360",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892237,1716582642371,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.371",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892238,1716582642380,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.380",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892239,1716582642390,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.390",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892240,1716582642399,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.399",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892241,1716582642409,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.409",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892242,1716582642419,"fUST",-496.28,0.00025479,5,"2024-05-24T20:30:42.419",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892243,1716582642428,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.428",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892244,1716582642437,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.437",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892245,1716582642447,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.447",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892246,1716582642456,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.456",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892248,1716582642466,"fUST",-871.28,0.00025479,5,"2024-05-24T20:30:42.466",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892249,1716582642475,"fUST",-167.66192742,0.00025479,5,"2024-05-24T20:30:42.475",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892250,1716582642484,"fUST",-1009.35,0.00025479,5,"2024-05-24T20:30:42.484",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892251,1716582642494,"fUST",-621.24480575,0.00025479,5,"2024-05-24T20:30:42.494",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892252,1716582642504,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.504",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892253,1716582642512,"fUST",-1188.39,0.00025479,5,"2024-05-24T20:30:42.512",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892254,1716582642522,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.522",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892255,1716582642532,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.532",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892257,1716582642541,"fUST",-1106.39,0.00025479,5,"2024-05-24T20:30:42.541",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892260,1716582642550,"fUST",-373.0,0.00025479,5,"2024-05-24T20:30:42.550",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892262,1716582642559,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.559",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892264,1716582642569,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.569",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892266,1716582642579,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.579",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892268,1716582642589,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:42.589",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892270,1716582642600,"fUST",-500.0,0.00025753,6,"2024-05-24T20:30:42.600",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892272,1716582642610,"fUST",-500.0,0.00025753,6,"2024-05-24T20:30:42.610",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892274,1716582642619,"fUST",-249.55,0.00025753,6,"2024-05-24T20:30:42.619",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892278,1716582642629,"fUST",-500.0,0.00025753,6,"2024-05-24T20:30:42.629",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892281,1716582642640,"fUST",-500.0,0.00025753,6,"2024-05-24T20:30:42.640",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892284,1716582642651,"fUST",-567.63,0.00025753,6,"2024-05-24T20:30:42.651",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892286,1716582642661,"fUST",-551.66,0.00025753,6,"2024-05-24T20:30:42.661",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892287,1716582642670,"fUST",-500.0,0.00025753,6,"2024-05-24T20:30:42.670",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892288,1716582642679,"fUST",-617.73,0.00025753,6,"2024-05-24T20:30:42.679",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892289,1716582642690,"fUST",-369.21652864,0.00025753,6,"2024-05-24T20:30:42.690",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892290,1716582642699,"fUST",-500.0,0.00025753,6,"2024-05-24T20:30:42.699",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892291,1716582642709,"fUST",-500.0,0.00025753,6,"2024-05-24T20:30:42.709",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892292,1716582642720,"fUST",-541.98,0.00025753,6,"2024-05-24T20:30:42.720",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892293,1716582642730,"fUST",-500.0,0.00025753,6,"2024-05-24T20:30:42.730",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892294,1716582642740,"fUST",-871.28,0.00025753,6,"2024-05-24T20:30:42.740",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892295,1716582642752,"fUST",-1009.35,0.00025753,6,"2024-05-24T20:30:42.752",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892296,1716582642763,"fUST",-500.0,0.00025753,6,"2024-05-24T20:30:42.763",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892297,1716582642773,"fUST",-1188.39,0.00025753,6,"2024-05-24T20:30:42.773",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892298,1716582642783,"fUST",-440.70151592,0.00025753,6,"2024-05-24T20:30:42.783",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892299,1716582642792,"fUST",-500.0,0.00025753,6,"2024-05-24T20:30:42.792",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892300,1716582642802,"fUST",-1106.39,0.00025753,6,"2024-05-24T20:30:42.802",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892301,1716582642812,"fUST",-500.0,0.00025753,6,"2024-05-24T20:30:42.812",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892302,1716582642821,"fUST",-500.0,0.00025753,6,"2024-05-24T20:30:42.821",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892303,1716582642831,"fUST",-500.0,0.00025753,6,"2024-05-24T20:30:42.831",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892304,1716582642841,"fUST",-4878.35,0.00026025,3,"2024-05-24T20:30:42.841",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892305,1716582642850,"fUST",-500.0,0.00026027,7,"2024-05-24T20:30:42.850",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892306,1716582642860,"fUST",-500.0,0.00026027,7,"2024-05-24T20:30:42.860",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892307,1716582642870,"fUST",-159.82,0.00026027,7,"2024-05-24T20:30:42.870",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892308,1716582642879,"fUST",-500.0,0.00026027,7,"2024-05-24T20:30:42.879",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892309,1716582642889,"fUST",-500.0,0.00026027,7,"2024-05-24T20:30:42.889",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892310,1716582642899,"fUST",-500.0,0.00026027,7,"2024-05-24T20:30:42.899",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892311,1716582642909,"fUST",-500.0,0.00026027,7,"2024-05-24T20:30:42.909",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892312,1716582642919,"fUST",-871.28,0.00026027,7,"2024-05-24T20:30:42.919",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892313,1716582642929,"fUST",-1009.35,0.00026027,7,"2024-05-24T20:30:42.929",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892314,1716582642939,"fUST",-500.0,0.00026027,7,"2024-05-24T20:30:42.939",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892315,1716582642949,"fUST",-1188.39,0.00026027,7,"2024-05-24T20:30:42.949",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892316,1716582642959,"fUST",-500.0,0.00026027,7,"2024-05-24T20:30:42.959",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892317,1716582642968,"fUST",-1106.39,0.00026027,7,"2024-05-24T20:30:42.968",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892318,1716582642978,"fUST",-500.0,0.00026027,7,"2024-05-24T20:30:42.978",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892319,1716582642989,"fUST",-500.0,0.00026027,7,"2024-05-24T20:30:42.989",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892320,1716582643001,"fUST",-500.0,0.00026027,7,"2024-05-24T20:30:43.001",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892321,1716582643011,"fUST",-633.59336392,0.00026112,2,"2024-05-24T20:30:43.011",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892322,1716582643021,"fUST",-690.63,0.000263,13,"2024-05-24T20:30:43.021",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892323,1716582643031,"fUST",-320.99767926,0.00026301,8,"2024-05-24T20:30:43.031",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892324,1716582643041,"fUST",-500.0,0.00026301,8,"2024-05-24T20:30:43.041",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892325,1716582643051,"fUST",-500.0,0.00026301,8,"2024-05-24T20:30:43.051",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892326,1716582643061,"fUST",-500.0,0.00026301,8,"2024-05-24T20:30:43.061",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892327,1716582643071,"fUST",-500.0,0.00026301,8,"2024-05-24T20:30:43.071",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892328,1716582643080,"fUST",-871.28,0.00026301,8,"2024-05-24T20:30:43.080",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892329,1716582643090,"fUST",-1009.35,0.00026301,8,"2024-05-24T20:30:43.090",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892330,1716582643100,"fUST",-500.0,0.00026301,8,"2024-05-24T20:30:43.100",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892331,1716582643110,"fUST",-1188.39,0.00026301,8,"2024-05-24T20:30:43.110",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892332,1716582643120,"fUST",-500.0,0.00026301,8,"2024-05-24T20:30:43.120",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892333,1716582643130,"fUST",-1106.39,0.00026301,8,"2024-05-24T20:30:43.130",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892334,1716582643139,"fUST",-500.0,0.00026301,8,"2024-05-24T20:30:43.139",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892335,1716582643148,"fUST",-500.0,0.00026301,8,"2024-05-24T20:30:43.148",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892336,1716582643158,"fUST",-500.0,0.00026301,8,"2024-05-24T20:30:43.158",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892337,1716582643167,"fUST",-500.0,0.00026575,9,"2024-05-24T20:30:43.167",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892338,1716582643176,"fUST",-500.0,0.00026575,9,"2024-05-24T20:30:43.176",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892339,1716582643186,"fUST",-410.11,0.00026575,9,"2024-05-24T20:30:43.186",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892340,1716582643196,"fUST",-500.0,0.00026575,9,"2024-05-24T20:30:43.196",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892341,1716582643206,"fUST",-871.28,0.00026575,9,"2024-05-24T20:30:43.206",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892342,1716582643215,"fUST",-1009.35,0.00026575,9,"2024-05-24T20:30:43.215",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892343,1716582643224,"fUST",-500.0,0.00026575,9,"2024-05-24T20:30:43.224",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892344,1716582643234,"fUST",-1188.39,0.00026575,9,"2024-05-24T20:30:43.234",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892345,1716582643244,"fUST",-347.94,0.00026575,9,"2024-05-24T20:30:43.244",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892346,1716582643256,"fUST",-1106.39,0.00026575,9,"2024-05-24T20:30:43.256",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892347,1716582643266,"fUST",-500.0,0.00026575,9,"2024-05-24T20:30:43.266",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892348,1716582643277,"fUST",-500.0,0.00026575,9,"2024-05-24T20:30:43.277",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892349,1716582643287,"fUST",-500.0,0.00026575,9,"2024-05-24T20:30:43.287",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892351,1716582643297,"fUST",-500.0,0.00026849,10,"2024-05-24T20:30:43.297",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892353,1716582643307,"fUST",-500.0,0.00026849,10,"2024-05-24T20:30:43.307",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892355,1716582643317,"fUST",-500.0,0.00026849,10,"2024-05-24T20:30:43.317",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892358,1716582643326,"fUST",-871.28,0.00026849,10,"2024-05-24T20:30:43.326",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892360,1716582643336,"fUST",-1009.35,0.00026849,10,"2024-05-24T20:30:43.336",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892362,1716582643346,"fUST",-500.0,0.00026849,10,"2024-05-24T20:30:43.346",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892364,1716582643356,"fUST",-1188.39,0.00026849,10,"2024-05-24T20:30:43.356",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892366,1716582643366,"fUST",-1106.39,0.00026849,10,"2024-05-24T20:30:43.366",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892368,1716582643375,"fUST",-500.0,0.00026849,10,"2024-05-24T20:30:43.375",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892370,1716582643385,"fUST",-500.0,0.00026849,10,"2024-05-24T20:30:43.385",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892371,1716582643394,"fUST",-500.0,0.00027123,11,"2024-05-24T20:30:43.394",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892372,1716582643404,"fUST",-500.0,0.00027123,11,"2024-05-24T20:30:43.404",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892373,1716582643413,"fUST",-500.0,0.00027123,11,"2024-05-24T20:30:43.413",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892374,1716582643422,"fUST",-871.28,0.00027123,11,"2024-05-24T20:30:43.422",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892375,1716582643432,"fUST",-1009.35,0.00027123,11,"2024-05-24T20:30:43.432",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892376,1716582643442,"fUST",-500.0,0.00027123,11,"2024-05-24T20:30:43.442",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892377,1716582643451,"fUST",-1188.39,0.00027123,11,"2024-05-24T20:30:43.451",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892378,1716582643461,"fUST",-1106.39,0.00027123,11,"2024-05-24T20:30:43.461",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892379,1716582643471,"fUST",-500.0,0.00027123,11,"2024-05-24T20:30:43.471",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892380,1716582643480,"fUST",-500.0,0.00027123,11,"2024-05-24T20:30:43.480",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892381,1716582643490,"fUST",-1572.69650557,0.00027266,2,"2024-05-24T20:30:43.490",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892382,1716582643501,"fUST",-1137.40253748,0.0002739,2,"2024-05-24T20:30:43.501",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892383,1716582643509,"fUST",-4878.35,0.00027395,3,"2024-05-24T20:30:43.509",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892384,1716582643518,"fUST",-174.4,0.00027397,12,"2024-05-24T20:30:43.518",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892385,1716582643527,"fUST",-500.0,0.00027397,12,"2024-05-24T20:30:43.527",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892386,1716582643537,"fUST",-500.0,0.00027397,12,"2024-05-24T20:30:43.537",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892387,1716582643547,"fUST",-871.28,0.00027397,12,"2024-05-24T20:30:43.547",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892388,1716582643556,"fUST",-1009.35,0.00027397,12,"2024-05-24T20:30:43.556",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892389,1716582643565,"fUST",-500.0,0.00027397,12,"2024-05-24T20:30:43.565",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892390,1716582643575,"fUST",-1188.39,0.00027397,12,"2024-05-24T20:30:43.575",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892391,1716582643584,"fUST",-1106.39,0.00027397,12,"2024-05-24T20:30:43.584",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892392,1716582643594,"fUST",-453.11938359,0.00027397,12,"2024-05-24T20:30:43.594",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892393,1716582643603,"fUST",-500.0,0.00027397,12,"2024-05-24T20:30:43.603",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892394,1716582643612,"fUST",-620.6796682,0.00027417,2,"2024-05-24T20:30:43.612",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892395,1716582643622,"fUST",-772.02658236,0.00027669,2,"2024-05-24T20:30:43.622",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892396,1716582643631,"fUST",-629.7623599,0.00027669,2,"2024-05-24T20:30:43.631",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892397,1716582643645,"fUST",-187.42513777,0.0002767,2,"2024-05-24T20:30:43.645",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892398,1716582643655,"fUST",-194.07135861,0.0002767,2,"2024-05-24T20:30:43.655",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892399,1716582643665,"fUST",-500.0,0.00027671,13,"2024-05-24T20:30:43.665",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892400,1716582643674,"fUST",-500.0,0.00027671,13,"2024-05-24T20:30:43.674",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892401,1716582643685,"fUST",-871.28,0.00027671,13,"2024-05-24T20:30:43.685",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892402,1716582643695,"fUST",-1009.35,0.00027671,13,"2024-05-24T20:30:43.695",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892403,1716582643705,"fUST",-500.0,0.00027671,13,"2024-05-24T20:30:43.705",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892404,1716582643714,"fUST",-1150.20860682,0.00027671,13,"2024-05-24T20:30:43.714",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892405,1716582643895,"fUST",-38.18139318,0.00027671,13,"2024-05-24T20:30:43.895",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892406,1716582643906,"fUST",-1106.39,0.00027671,13,"2024-05-24T20:30:43.906",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892407,1716582643915,"fUST",-500.0,0.00027671,13,"2024-05-24T20:30:43.915",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892408,1716582643925,"fUST",-500.0,0.00027945,14,"2024-05-24T20:30:43.925",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892409,1716582643935,"fUST",-500.0,0.00027945,14,"2024-05-24T20:30:43.935",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892410,1716582643944,"fUST",-871.28,0.00027945,14,"2024-05-24T20:30:43.944",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892411,1716582643954,"fUST",-1009.35,0.00027945,14,"2024-05-24T20:30:43.954",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892412,1716582643963,"fUST",-500.0,0.00027945,14,"2024-05-24T20:30:43.963",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892413,1716582643973,"fUST",-1188.39,0.00027945,14,"2024-05-24T20:30:43.973",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892414,1716582643983,"fUST",-1106.39,0.00027945,14,"2024-05-24T20:30:43.983",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892415,1716582643993,"fUST",-500.0,0.00027945,14,"2024-05-24T20:30:43.993",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892416,1716582644004,"fUST",-221.76141425,0.00028,2,"2024-05-24T20:30:44.004",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892417,1716582644013,"fUST",-500.0,0.00028219,15,"2024-05-24T20:30:44.013",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892418,1716582644022,"fUST",-500.0,0.00028219,15,"2024-05-24T20:30:44.022",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892419,1716582644032,"fUST",-871.28,0.00028219,15,"2024-05-24T20:30:44.032",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892420,1716582644041,"fUST",-1009.35,0.00028219,15,"2024-05-24T20:30:44.041",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892421,1716582644051,"fUST",-500.0,0.00028219,15,"2024-05-24T20:30:44.051",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892422,1716582644061,"fUST",-1188.39,0.00028219,15,"2024-05-24T20:30:44.061",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892423,1716582644071,"fUST",-1106.39,0.00028219,15,"2024-05-24T20:30:44.071",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892424,1716582644080,"fUST",-500.0,0.00028219,15,"2024-05-24T20:30:44.080",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892425,1716582644091,"fUST",-690.63,0.00028492,14,"2024-05-24T20:30:44.091",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892426,1716582644102,"fUST",-500.0,0.00028493,16,"2024-05-24T20:30:44.102",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892427,1716582644112,"fUST",-500.0,0.00028493,16,"2024-05-24T20:30:44.112",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892428,1716582644121,"fUST",-871.28,0.00028493,16,"2024-05-24T20:30:44.121",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892429,1716582644132,"fUST",-1009.35,0.00028493,16,"2024-05-24T20:30:44.132",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892430,1716582644142,"fUST",-500.0,0.00028493,16,"2024-05-24T20:30:44.142",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892431,1716582644153,"fUST",-1188.39,0.00028493,16,"2024-05-24T20:30:44.153",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892432,1716582644163,"fUST",-1106.39,0.00028493,16,"2024-05-24T20:30:44.163",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892433,1716582644173,"fUST",-500.0,0.00028493,16,"2024-05-24T20:30:44.173",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892434,1716582644184,"fUST",-634.18505404,0.00028767,17,"2024-05-24T20:30:44.184",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892435,1716582644194,"fUST",-500.0,0.00028767,17,"2024-05-24T20:30:44.194",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892436,1716582644204,"fUST",-871.28,0.00028767,17,"2024-05-24T20:30:44.204",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892437,1716582644214,"fUST",-428.78454681,0.00028767,17,"2024-05-24T20:30:44.214",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892438,1716582645348,"fUST",-500.0,0.00025753,6,"2024-05-24T20:30:45.348",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892439,1716582645357,"fUST",-205.58448431,0.00026027,7,"2024-05-24T20:30:45.357",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892440,1716582645380,"fUST",-422.58551569,0.00026027,7,"2024-05-24T20:30:45.380",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892441,1716582645403,"fUST",-580.56545319,0.00028767,17,"2024-05-24T20:30:45.403",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892442,1716582645427,"fUST",-500.0,0.00028767,17,"2024-05-24T20:30:45.427",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892443,1716582645451,"fUST",-1188.39,0.00028767,17,"2024-05-24T20:30:45.451",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892444,1716582645472,"fUST",-1106.39,0.00028767,17,"2024-05-24T20:30:45.472",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892445,1716582645493,"fUST",-199.42,0.00028767,17,"2024-05-24T20:30:45.493",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892446,1716582645523,"fUST",-153.0,0.00028781,2,"2024-05-24T20:30:45.523",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892448,1716582645548,"fUST",-753.12026278,0.00028993,2,"2024-05-24T20:30:45.548",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892450,1716582645570,"fUST",-154.99706553,0.00029,2,"2024-05-24T20:30:45.570",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892452,1716582645589,"fUST",-500.0,0.00029041,18,"2024-05-24T20:30:45.589",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892453,1716582645598,"fUST",-871.28,0.00029041,18,"2024-05-24T20:30:45.598",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892454,1716582645607,"fUST",-1009.35,0.00029041,18,"2024-05-24T20:30:45.607",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892455,1716582645616,"fUST",-558.95528134,0.00029041,18,"2024-05-24T20:30:45.616",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892456,1716582645625,"fUST",-1188.39,0.00029041,18,"2024-05-24T20:30:45.625",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892457,1716582645634,"fUST",-1106.39,0.00029041,18,"2024-05-24T20:30:45.634",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892458,1716582645647,"fUST",-753.12026278,0.00029055,2,"2024-05-24T20:30:45.647",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892459,1716582645656,"fUST",-753.12026278,0.00029077,2,"2024-05-24T20:30:45.656",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892460,1716582645665,"fUST",-9745.26062544,0.00029079,2,"2024-05-24T20:30:45.665",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892461,1716582645674,"fUST",-1572.69650557,0.00029313,2,"2024-05-24T20:30:45.674",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892462,1716582645683,"fUST",-500.0,0.00029315,19,"2024-05-24T20:30:45.683",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892463,1716582645692,"fUST",-871.28,0.00029315,19,"2024-05-24T20:30:45.692",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892464,1716582645701,"fUST",-1009.35,0.00029315,19,"2024-05-24T20:30:45.701",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892465,1716582645710,"fUST",-1188.39,0.00029315,19,"2024-05-24T20:30:45.710",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892466,1716582645719,"fUST",-1106.39,0.00029315,19,"2024-05-24T20:30:45.719",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892467,1716582645733,"fUST",-152.065,0.0002936,2,"2024-05-24T20:30:45.733",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892468,1716582645743,"fUST",-496.0,0.0002936,2,"2024-05-24T20:30:45.743",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892469,1716582645752,"fUST",-152.71459283,0.00029504,2,"2024-05-24T20:30:45.752",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892470,1716582645762,"fUST",-152.71459283,0.00029532,2,"2024-05-24T20:30:45.762",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892471,1716582645771,"fUST",-500.0,0.00029589,20,"2024-05-24T20:30:45.771",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892472,1716582645780,"fUST",-871.28,0.00029589,20,"2024-05-24T20:30:45.780",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892473,1716582645790,"fUST",-1009.35,0.00029589,20,"2024-05-24T20:30:45.790",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892474,1716582645800,"fUST",-1188.39,0.00029589,20,"2024-05-24T20:30:45.800",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892475,1716582645809,"fUST",-1106.39,0.00029589,20,"2024-05-24T20:30:45.809",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892476,1716582645818,"fUST",-753.12026278,0.00029594,2,"2024-05-24T20:30:45.818",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892477,1716582645827,"fUST",-753.12026278,0.00029659,2,"2024-05-24T20:30:45.827",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892478,1716582645837,"fUST",-753.12026278,0.00029789,2,"2024-05-24T20:30:45.837",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892479,1716582645845,"fUST",-624.44456884,0.00029863,21,"2024-05-24T20:30:45.845",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892480,1716582645855,"fUST",-871.28,0.00029863,21,"2024-05-24T20:30:45.855",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892481,1716582645864,"fUST",-1009.35,0.00029863,21,"2024-05-24T20:30:45.864",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892482,1716582645874,"fUST",-1188.39,0.00029863,21,"2024-05-24T20:30:45.874",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892483,1716582645882,"fUST",-1106.39,0.00029863,21,"2024-05-24T20:30:45.882",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892484,1716582645892,"fUST",-690.63,0.00029879,15,"2024-05-24T20:30:45.892",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892485,1716582645901,"fUST",-690.63,0.00029879,16,"2024-05-24T20:30:45.901",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892486,1716582645910,"fUST",-4878.35,0.00029879,3,"2024-05-24T20:30:45.910",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892487,1716582645920,"fUST",-4878.35,0.00029879,3,"2024-05-24T20:30:45.920",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892488,1716582645929,"fUST",-896.31216814,0.00029978,2,"2024-05-24T20:30:45.929",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892489,1716582645939,"fUST",-160.27099543,0.00029978,2,"2024-05-24T20:30:45.939",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892490,1716582645948,"fUST",-901.9621981,0.00029979,2,"2024-05-24T20:30:45.948",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892491,1716582645957,"fUST",-690.63,0.00029999,17,"2024-05-24T20:30:45.957",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892492,1716582645966,"fUST",-4878.35,0.00029999,3,"2024-05-24T20:30:45.966",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892493,1716582645975,"fUST",-18219.02878601,0.0003,2,"2024-05-24T20:30:45.975",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892494,1716582645985,"fUST",-783.85662241,0.0003,4,"2024-05-24T20:30:45.985",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892495,1716582645993,"fUST",-154.82968734,0.0003,4,"2024-05-24T20:30:45.993",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892496,1716582646005,"fUST",-17243.67081528,0.0003,10,"2024-05-24T20:30:46.005",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892497,1716582646015,"fUST",-1210.66841003,0.0003,3,"2024-05-24T20:30:46.015",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892498,1716582646024,"fUST",-2000.000001,0.0003,4,"2024-05-24T20:30:46.024",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892499,1716582646033,"fUST",-1210.66841003,0.0003,3,"2024-05-24T20:30:46.033",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892500,1716582646042,"fUST",-1000.0,0.0003,5,"2024-05-24T20:30:46.042",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892501,1716582646052,"fUST",-246.0,0.0003,2,"2024-05-24T20:30:46.052",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892502,1716582646061,"fUST",-152.71459283,0.00030002,7,"2024-05-24T20:30:46.061",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892503,1716582646070,"fUST",-86.91929486,0.00030057,2,"2024-05-24T20:30:46.070",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892504,1716582646143,"fUST",-66.08070514,0.00030057,2,"2024-05-24T20:30:46.143",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892505,1716582646153,"fUST",-165.09678267,0.00030119,7,"2024-05-24T20:30:46.153",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892506,1716582646162,"fUST",-467.94525144,0.00030136,22,"2024-05-24T20:30:46.162",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892507,1716582646174,"fUST",-403.33474856,0.00030136,22,"2024-05-24T20:30:46.174",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892508,1716582646183,"fUST",-1009.35,0.00030136,22,"2024-05-24T20:30:46.183",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892509,1716582646193,"fUST",-1188.39,0.00030136,22,"2024-05-24T20:30:46.193",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892510,1716582646202,"fUST",-165.09678267,0.00030173,7,"2024-05-24T20:30:46.202",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892511,1716582646211,"fUST",-753.12026278,0.00030234,7,"2024-05-24T20:30:46.211",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892512,1716582646220,"fUST",-753.12026278,0.00030262,7,"2024-05-24T20:30:46.220",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892513,1716582646229,"fUST",-746.20018376,0.00030309,3,"2024-05-24T20:30:46.229",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892514,1716582646241,"fUST",-859.68153428,0.00030309,3,"2024-05-24T20:30:46.241",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892521,1716582648599,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:48.599",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892522,1716582648608,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:48.608",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892523,1716582648617,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:48.617",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892524,1716582648626,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:48.626",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892525,1716582648635,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:48.635",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892526,1716582648649,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:48.649",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892527,1716582648659,"fUST",-648.75490281,0.00019178,2,"2024-05-24T20:30:48.659",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892528,1716582648668,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:48.668",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892529,1716582648677,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:48.677",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892530,1716582648688,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:48.688",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892531,1716582648698,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:48.698",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892532,1716582648707,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:48.707",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892533,1716582648717,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:48.717",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892534,1716582648727,"fUST",-500.0,0.00019178,2,"2024-05-24T20:30:48.727",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892535,1716582648737,"fUST",-500.0,0.00024657,2,"2024-05-24T20:30:48.737",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892536,1716582648747,"fUST",-500.0,0.00024931,3,"2024-05-24T20:30:48.747",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892537,1716582648757,"fUST",-500.0,0.00025205,4,"2024-05-24T20:30:48.757",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892538,1716582648767,"fUST",-500.0,0.00025479,5,"2024-05-24T20:30:48.767",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892539,1716582648776,"fUST",-500.0,0.00025753,6,"2024-05-24T20:30:48.776",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892540,1716582648785,"fUST",-500.0,0.00026027,7,"2024-05-24T20:30:48.785",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892541,1716582648795,"fUST",-3272.46828196,0.00030309,3,"2024-05-24T20:30:48.795",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892542,1716582648804,"fUST",-383.886107,0.0003031,2,"2024-05-24T20:30:48.804",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892543,1716582648814,"fUST",-152.71459283,0.00030374,7,"2024-05-24T20:30:48.814",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892544,1716582648824,"fUST",-165.09678267,0.00030387,7,"2024-05-24T20:30:48.824",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892545,1716582648833,"fUST",-418.0,0.000304,3,"2024-05-24T20:30:48.833",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892546,1716582648842,"fUST",-871.28,0.0003041,23,"2024-05-24T20:30:48.842",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892547,1716582648852,"fUST",-1009.35,0.0003041,23,"2024-05-24T20:30:48.852",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892548,1716582648862,"fUST",-1188.39,0.0003041,23,"2024-05-24T20:30:48.862",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892549,1716582648871,"fUST",-753.12026278,0.00030416,7,"2024-05-24T20:30:48.871",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892550,1716582648880,"fUST",-204.6274004,0.00030424,2,"2024-05-24T20:30:48.880",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892551,1716582648890,"fUST",-152.71459283,0.0003043,7,"2024-05-24T20:30:48.890",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892552,1716582648900,"fUST",-2842.5946484,0.00030497,30,"2024-05-24T20:30:48.900",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892553,1716582648910,"fUST",-152.71459283,0.00030583,7,"2024-05-24T20:30:48.910",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892554,1716582648919,"fUST",-871.28,0.00030684,24,"2024-05-24T20:30:48.919",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892555,1716582648928,"fUST",-1009.35,0.00030684,24,"2024-05-24T20:30:48.928",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892556,1716582648938,"fUST",-1188.39,0.00030684,24,"2024-05-24T20:30:48.938",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892557,1716582648948,"fUST",-690.63,0.00030687,18,"2024-05-24T20:30:48.948",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892558,1716582648957,"fUST",-1505.98984285,0.0003069,3,"2024-05-24T20:30:48.957",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892559,1716582648967,"fUST",-165.09678267,0.00030742,7,"2024-05-24T20:30:48.967",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892560,1716582648976,"fUST",-417.57091557,0.0003075,2,"2024-05-24T20:30:48.976",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892561,1716582648985,"fUST",-753.12026278,0.0003085,7,"2024-05-24T20:30:48.985",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892562,1716582648994,"fUST",-4226.56801723,0.00030945,2,"2024-05-24T20:30:48.994",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892563,1716582649004,"fUST",-871.29220628,0.00030958,25,"2024-05-24T20:30:49.004",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892564,1716582649014,"fUST",-1009.39803224,0.00030958,25,"2024-05-24T20:30:49.014",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892565,1716582649024,"fUST",-1188.54608171,0.00030958,25,"2024-05-24T20:30:49.024",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892566,1716582649034,"fUST",-500.0,0.00030987,2,"2024-05-24T20:30:49.034",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892567,1716582649045,"fUST",-330.62457733,0.00030988,4,"2024-05-24T20:30:49.045",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892568,1716582649065,"fUST",-942.77170322,0.00030988,4,"2024-05-24T20:30:49.065",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892569,1716582649090,"fUST",-753.12026278,0.00030989,7,"2024-05-24T20:30:49.090",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892570,1716582649111,"fUST",-10772.1518586,0.00030997,4,"2024-05-24T20:30:49.111",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892571,1716582649134,"fUST",-690.63,0.00030997,19,"2024-05-24T20:30:49.134",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892572,1716582649154,"fUST",-4878.35,0.00030997,3,"2024-05-24T20:30:49.154",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892573,1716582649175,"fUST",-298.10695995,0.00030998,4,"2024-05-24T20:30:49.175",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892574,1716582649195,"fUST",-2629.71082587,0.00030998,4,"2024-05-24T20:30:49.195",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892577,1716582812942,"fUST",921.76314443,0.00014,2,"2024-05-24T20:33:32.942",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892581,1716582880166,"fUST",19264.17315278,0.00014,2,"2024-05-24T20:34:40.166",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892582,1716582899143,"fUST",19264.17315278,0.00014,2,"2024-05-24T20:34:59.143",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892583,1716582915419,"fUST",2142.11265413,0.00014,2,"2024-05-24T20:35:15.419",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892591,1716583173180,"fUST",248.13547955,0.00019999,11,"2024-05-24T20:39:33.180",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892592,1716583252990,"fUST",703.12773459,9.999e-05,2,"2024-05-24T20:40:52.990",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892593,1716583293055,"fUST",248.13547954,0.00019683,11,"2024-05-24T20:41:33.055",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892594,1716583559551,"fUST",923.80491094,9.999e-05,2,"2024-05-24T20:45:59.551",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892595,1716583583724,"fUST",16158.38286533,9.999e-05,2,"2024-05-24T20:46:23.724",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892596,1716583599714,"fUST",5416.5775359,9.999e-05,2,"2024-05-24T20:46:39.714",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892597,1716583630178,"fUST",-426.8700236,0.00016185,2,"2024-05-24T20:47:10.178",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892598,1716583630199,"fUST",-324.38276529,0.00016772,2,"2024-05-24T20:47:10.199",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892599,1716583633090,"fUST",-234.15273275,0.00016772,2,"2024-05-24T20:47:13.090",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892600,1716583637948,"fUST",9858.34994459,9.999e-05,2,"2024-05-24T20:47:17.948",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892601,1716583651098,"fUST",-456.26418011,0.00016772,2,"2024-05-24T20:47:31.098",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892602,1716583745097,"fUST",-2599.40071805,0.00016672,2,"2024-05-24T20:49:05.097",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892603,1716583745119,"fUST",-9405.35671463,0.00016672,2,"2024-05-24T20:49:05.119",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892604,1716583745139,"fUST",-10516.31440065,0.00016673,2,"2024-05-24T20:49:05.139",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892605,1716583745162,"fUST",-3064.3909481,0.00016674,2,"2024-05-24T20:49:05.162",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892606,1716583745183,"fUST",-786.34825282,0.00016675,2,"2024-05-24T20:49:05.183",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892607,1716583745205,"fUST",-942.77170322,0.00016766,2,"2024-05-24T20:49:05.205",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892608,1716583745228,"fUST",-15000.0,0.00016767,2,"2024-05-24T20:49:05.228",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892609,1716583745248,"fUST",-331.24738005,0.00016772,2,"2024-05-24T20:49:05.248",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892610,1716583745271,"fUST",-7177.15659591,0.00016772,2,"2024-05-24T20:49:05.271",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892611,1716583745291,"fUST",-448.05103725,0.00016775,2,"2024-05-24T20:49:05.291",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892612,1716583745312,"fUST",-24900.0,0.00016778,2,"2024-05-24T20:49:05.312",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892613,1716583745332,"fUST",-338.0,0.00017019,2,"2024-05-24T20:49:05.332",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892614,1716583745352,"fUST",-1484.65651,0.00017181,2,"2024-05-24T20:49:05.352",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892615,1716583745371,"fUST",-571.4107394,0.00018,2,"2024-05-24T20:49:05.371",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892616,1716583754151,"fUST",256.00626151,0.00018,2,"2024-05-24T20:49:14.151",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892617,1716583754177,"fUST",243.98695099,0.00018,2,"2024-05-24T20:49:14.177",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892618,1716583773138,"fUST",-14088.72765563,0.00017938,2,"2024-05-24T20:49:33.138",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892619,1716583773160,"fUST",-524.8089607,0.00018,2,"2024-05-24T20:49:33.160",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892620,1716583773181,"fUST",-5.82391414,0.00018173,2,"2024-05-24T20:49:33.181",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892673,1716583832239,"fUST",-3064.3909481,0.00018172,2,"2024-05-24T20:50:32.239",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892675,1716583832249,"fUST",-1040.60146726,0.00018173,2,"2024-05-24T20:50:32.249",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892677,1716583832259,"fUST",-154.87609912,0.00018177,2,"2024-05-24T20:50:32.259",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892678,1716583832269,"fUST",-702.67744495,0.00018179,2,"2024-05-24T20:50:32.269",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892679,1716583832278,"fUST",-154.98450155,0.00018183,2,"2024-05-24T20:50:32.278",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892680,1716583832288,"fUST",-10516.31440065,0.00018185,2,"2024-05-24T20:50:32.288",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892681,1716583832297,"fUST",-720.27106202,0.00018186,2,"2024-05-24T20:50:32.297",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892682,1716583832307,"fUST",-913.56340849,0.00018186,2,"2024-05-24T20:50:32.307",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892683,1716583832316,"fUST",-230.90684664,0.00018187,2,"2024-05-24T20:50:32.316",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892684,1716583832326,"fUST",-285.15949303,0.00018187,2,"2024-05-24T20:50:32.326",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892685,1716583832335,"fUST",-155.08462292,0.00018187,2,"2024-05-24T20:50:32.335",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892686,1716583832344,"fUST",-154.98450155,0.00018187,2,"2024-05-24T20:50:32.344",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892687,1716583832353,"fUST",-835.85509789,0.00018187,2,"2024-05-24T20:50:32.353",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892688,1716583832363,"fUST",-278.05695644,0.00018187,2,"2024-05-24T20:50:32.363",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892689,1716583832372,"fUST",-155.08058394,0.00018187,2,"2024-05-24T20:50:32.372",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892690,1716583832382,"fUST",-1339.50128837,0.00018187,2,"2024-05-24T20:50:32.382",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892691,1716583832392,"fUST",-154.98450155,0.00018188,2,"2024-05-24T20:50:32.392",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892692,1716583832401,"fUST",-522.84603088,0.00018189,2,"2024-05-24T20:50:32.401",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892693,1716583832411,"fUST",-2598.5410692,0.00018493,2,"2024-05-24T20:50:32.411",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892694,1716583832421,"fUST",-8385.27702,0.00018494,2,"2024-05-24T20:50:32.421",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892695,1716583832431,"fUST",-14149.13353471,0.00018495,2,"2024-05-24T20:50:32.431",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892696,1716583832440,"fUST",-11064.75247274,0.00018499,2,"2024-05-24T20:50:32.440",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892697,1716583832449,"fUST",-1940.45491269,0.00018499,2,"2024-05-24T20:50:32.449",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892698,1716583832458,"fUST",-419.15285573,0.000189,2,"2024-05-24T20:50:32.458",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892699,1716583832468,"fUST",-786.34825278,0.00019064,2,"2024-05-24T20:50:32.468",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892700,1716583832478,"fUST",-207.64898273,0.00019078,2,"2024-05-24T20:50:32.478",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892701,1716583832486,"fUST",-608.67103367,0.0001917,2,"2024-05-24T20:50:32.486",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892702,1716583832496,"fUST",-154.98450155,0.00019173,2,"2024-05-24T20:50:32.496",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892703,1716583832505,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.505",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892704,1716583832514,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.514",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892705,1716583832523,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.523",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892706,1716583832533,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.533",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892707,1716583832542,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.542",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892708,1716583832553,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.553",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892709,1716583832563,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.563",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892710,1716583832572,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.572",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892711,1716583832581,"fUST",-485.67389821,0.00019178,2,"2024-05-24T20:50:32.581",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892712,1716583832592,"fUST",-477.79168791,0.00019178,2,"2024-05-24T20:50:32.592",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892713,1716583832602,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.602",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892714,1716583832612,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.612",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892715,1716583832623,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.623",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892716,1716583832635,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.635",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892717,1716583832645,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.645",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892718,1716583832654,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.654",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892719,1716583832664,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.664",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892720,1716583832675,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.675",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892721,1716583832685,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.685",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892722,1716583832695,"fUST",-360.69767688,0.00019178,2,"2024-05-24T20:50:32.695",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892723,1716583832704,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.704",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892724,1716583832713,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.713",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892725,1716583832722,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.722",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892726,1716583832731,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.731",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892727,1716583832741,"fUST",-204.91572035,0.00019178,2,"2024-05-24T20:50:32.741",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892728,1716583832750,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.750",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892729,1716583832759,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.759",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892730,1716583832769,"fUST",-295.9664938,0.00019178,2,"2024-05-24T20:50:32.769",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892731,1716583832778,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.778",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892732,1716583832787,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.787",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892733,1716583832796,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.796",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892734,1716583832805,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.805",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892735,1716583832815,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.815",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892736,1716583832824,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.824",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892737,1716583832834,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.834",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892738,1716583832843,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.843",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892739,1716583832852,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.852",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892740,1716583832863,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.863",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892741,1716583832875,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.875",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892742,1716583832884,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.884",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892743,1716583832893,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.893",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892744,1716583832902,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.902",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892745,1716583832912,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.912",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892746,1716583832922,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.922",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892747,1716583832931,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.931",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892748,1716583832941,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.941",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892749,1716583832951,"fUST",-576.93956547,0.00019178,2,"2024-05-24T20:50:32.951",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892750,1716583832960,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.960",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892751,1716583832969,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.969",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892752,1716583832980,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.980",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892753,1716583832990,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.990",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892754,1716583832999,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:32.999",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892755,1716583833009,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:33.009",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892756,1716583833027,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:33.027",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892757,1716583833037,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:33.037",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892758,1716583833047,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:33.047",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892759,1716583833057,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:33.057",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892760,1716583833067,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:33.067",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892761,1716583833077,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:33.077",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892762,1716583833087,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:33.087",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892763,1716583833097,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:33.097",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892764,1716583833107,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:33.107",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892765,1716583833117,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:33.117",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892766,1716583833127,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:33.127",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892767,1716583833136,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:33.136",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892768,1716583833145,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:33.145",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892769,1716583833154,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:33.154",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892770,1716583833164,"fUST",-500.0,0.00019178,2,"2024-05-24T20:50:33.164",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892771,1716583833173,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.173",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892772,1716583833182,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.182",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892773,1716583833192,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.192",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892774,1716583833202,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.202",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892775,1716583833211,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.211",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892776,1716583833221,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.221",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892777,1716583833231,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.231",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892778,1716583833240,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.240",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892779,1716583833249,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.249",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892780,1716583833259,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.259",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892781,1716583833268,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.268",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892782,1716583833278,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.278",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892783,1716583833287,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.287",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892784,1716583833297,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.297",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892785,1716583833306,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.306",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892786,1716583833315,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.315",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892787,1716583833325,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.325",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892788,1716583833334,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.334",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892789,1716583833344,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.344",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892790,1716583833354,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.354",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892791,1716583833364,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.364",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892792,1716583833373,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.373",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892793,1716583833382,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.382",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892794,1716583833393,"fUST",-752.72342952,0.00019178,2,"2024-05-24T20:50:33.393",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892795,1716583833402,"fUST",-632.28768081,0.00019178,2,"2024-05-24T20:50:33.402",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892796,1716583833412,"fUST",-632.28768081,0.00019178,2,"2024-05-24T20:50:33.412",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892797,1716583833421,"fUST",-632.28768081,0.00019178,2,"2024-05-24T20:50:33.421",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892798,1716583833430,"fUST",-632.28768081,0.00019178,2,"2024-05-24T20:50:33.430",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892799,1716583833439,"fUST",-632.28768081,0.00019178,2,"2024-05-24T20:50:33.439",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892800,1716583833449,"fUST",-1354.90217314,0.00019178,2,"2024-05-24T20:50:33.449",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892801,1716583833458,"fUST",-174.185719,0.00019178,2,"2024-05-24T20:50:33.458",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892802,1716583833467,"fUST",-171.011544,0.00019178,2,"2024-05-24T20:50:33.467",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892803,1716583833477,"fUST",-166.8919914,0.00019684,2,"2024-05-24T20:50:33.477",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892804,1716583833487,"fUST",-316.42483883,0.0002,2,"2024-05-24T20:50:33.487",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892805,1716583833497,"fUST",-413.78063409,0.0002,2,"2024-05-24T20:50:33.497",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892806,1716583833507,"fUST",-5397.04547805,0.0002,2,"2024-05-24T20:50:33.507",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892807,1716583833516,"fUST",-3089.83014599,0.0002,2,"2024-05-24T20:50:33.516",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892808,1716583833530,"fUST",-1159.78635261,0.0002,2,"2024-05-24T20:50:33.530",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892809,1716583833540,"fUST",-1030.0867244,0.0002,2,"2024-05-24T20:50:33.540",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892810,1716583833551,"fUST",-400.61665992,0.0002,2,"2024-05-24T20:50:33.551",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892819,1716583838173,"fUST",-1297.68214663,0.0002,2,"2024-05-24T20:50:38.173",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892820,1716583838182,"fUST",-12336.93721922,0.0002,2,"2024-05-24T20:50:38.182",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892822,1716583838192,"fUST",-462.77469563,0.00021,2,"2024-05-24T20:50:38.192",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892823,1716583838201,"fUST",-3165.8749984,0.00021,7,"2024-05-24T20:50:38.201",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892824,1716583838211,"fUST",-786.34825278,0.00021452,2,"2024-05-24T20:50:38.211",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892825,1716583838220,"fUST",-181.08892415,0.00023249,2,"2024-05-24T20:50:38.220",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892826,1716583838229,"fUST",-891.8351613,0.0002352,2,"2024-05-24T20:50:38.229",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892827,1716583838240,"fUST",-786.34825278,0.00023841,2,"2024-05-24T20:50:38.240",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892828,1716583838250,"fUST",-419.15285573,0.000239,2,"2024-05-24T20:50:38.250",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892829,1716583838259,"fUST",-201.296115,0.00024384,2,"2024-05-24T20:50:38.259",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892830,1716583838268,"fUST",-357.678454,0.00024384,2,"2024-05-24T20:50:38.268",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892832,1716583838277,"fUST",-8380.62194149,0.00024397,2,"2024-05-24T20:50:38.277",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892834,1716583838286,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.286",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892836,1716583838295,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.295",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892838,1716583838304,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.304",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892840,1716583838314,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.314",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892842,1716583838323,"fUST",-504.24584224,0.00024657,2,"2024-05-24T20:50:38.323",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892844,1716583838332,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.332",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892846,1716583838343,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.343",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892848,1716583838351,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.351",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892849,1716583838360,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.360",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892851,1716583838370,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.370",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892852,1716583838379,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.379",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892854,1716583838388,"fUST",-635.77052892,0.00024657,2,"2024-05-24T20:50:38.388",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892856,1716583838398,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.398",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892857,1716583838408,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.408",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892859,1716583838418,"fUST",-181.07,0.00024657,2,"2024-05-24T20:50:38.418",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892860,1716583838427,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.427",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892861,1716583838437,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.437",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892862,1716583838447,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.447",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892863,1716583838456,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.456",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892864,1716583838465,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.465",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892865,1716583838474,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.474",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892866,1716583838485,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.485",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892867,1716583838494,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.494",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892868,1716583838503,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.503",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892869,1716583838512,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.512",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892870,1716583838522,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.522",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892871,1716583838531,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.531",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892872,1716583838540,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.540",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892873,1716583838549,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.549",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892874,1716583838558,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.558",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892875,1716583838567,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.567",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892876,1716583838577,"fUST",-1038.41,0.00024657,2,"2024-05-24T20:50:38.577",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892877,1716583838587,"fUST",-1038.41,0.00024657,3,"2024-05-24T20:50:38.587",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892878,1716583838597,"fUST",-1038.41,0.00024657,4,"2024-05-24T20:50:38.597",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892879,1716583838606,"fUST",-1038.41,0.00024657,5,"2024-05-24T20:50:38.606",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892880,1716583838615,"fUST",-1038.41,0.00024657,6,"2024-05-24T20:50:38.615",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892881,1716583838624,"fUST",-1038.41,0.00024657,7,"2024-05-24T20:50:38.624",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892882,1716583838634,"fUST",-1038.41,0.00024657,8,"2024-05-24T20:50:38.634",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892883,1716583838643,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.643",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892884,1716583838653,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.653",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892885,1716583838662,"fUST",-781.99,0.00024657,2,"2024-05-24T20:50:38.662",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892886,1716583838671,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.671",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892887,1716583838682,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.682",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892888,1716583838691,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.691",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892889,1716583838700,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.700",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892890,1716583838710,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.710",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892891,1716583838719,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.719",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892892,1716583838729,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.729",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892893,1716583838740,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.740",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892894,1716583838750,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.750",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892895,1716583838760,"fUST",-744.22,0.00024657,2,"2024-05-24T20:50:38.760",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892896,1716583838769,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.769",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892897,1716583838778,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.778",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892898,1716583838788,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.788",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892899,1716583838797,"fUST",-220.18273684,0.00024657,2,"2024-05-24T20:50:38.797",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892900,1716583838807,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.807",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892901,1716583838816,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.816",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892902,1716583838825,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.825",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892903,1716583838834,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.834",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892904,1716583838843,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.843",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892905,1716583838853,"fUST",-2250.77,0.00024657,3,"2024-05-24T20:50:38.853",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892906,1716583838862,"fUST",-2250.77,0.00024657,3,"2024-05-24T20:50:38.862",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892907,1716583838871,"fUST",-217.13340689,0.00024657,3,"2024-05-24T20:50:38.871",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892908,1716583838884,"fUST",-2033.63659311,0.00024657,3,"2024-05-24T20:50:38.884",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892909,1716583838893,"fUST",-2250.77,0.00024657,3,"2024-05-24T20:50:38.893",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892910,1716583838903,"fUST",-2250.77,0.00024657,3,"2024-05-24T20:50:38.903",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892911,1716583838912,"fUST",-2250.77,0.00024657,3,"2024-05-24T20:50:38.912",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892912,1716583838921,"fUST",-1992.29,0.00024657,2,"2024-05-24T20:50:38.921",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892913,1716583838931,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.931",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892914,1716583838940,"fUST",-1621.54,0.00024657,2,"2024-05-24T20:50:38.940",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892915,1716583838949,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.949",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892916,1716583838959,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.959",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892917,1716583838968,"fUST",-673.85,0.00024657,2,"2024-05-24T20:50:38.968",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892918,1716583838977,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.977",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892919,1716583838988,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.988",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892920,1716583838998,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:38.998",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892921,1716583839008,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.008",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892922,1716583839019,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.019",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892923,1716583839031,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.031",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892924,1716583839042,"fUST",-2040.19,0.00024657,2,"2024-05-24T20:50:39.042",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892925,1716583839052,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.052",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892926,1716583839064,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.064",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892927,1716583839074,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.074",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892928,1716583839084,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.084",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892929,1716583839094,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.094",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892930,1716583839106,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.106",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892931,1716583839117,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.117",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892932,1716583839127,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.127",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892933,1716583839136,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.136",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892934,1716583839146,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.146",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892935,1716583839156,"fUST",-999.87,0.00024657,2,"2024-05-24T20:50:39.156",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892936,1716583839166,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.166",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892937,1716583839176,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.176",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892938,1716583839187,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.187",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892939,1716583839198,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.198",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892940,1716583839208,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.208",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892941,1716583839217,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.217",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892942,1716583839227,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.227",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892943,1716583839238,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.238",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892944,1716583839247,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:39.247",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892945,1716583839257,"fUST",-633.59175806,0.00024696,2,"2024-05-24T20:50:39.257",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892946,1716583839267,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.267",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892947,1716583839277,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.277",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892948,1716583839286,"fUST",-339.20626494,0.00024931,3,"2024-05-24T20:50:39.286",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892949,1716583839296,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.296",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892950,1716583839306,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.306",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892951,1716583839316,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.316",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892952,1716583839326,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.326",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892953,1716583839336,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.336",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892954,1716583839346,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.346",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892955,1716583839356,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.356",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892956,1716583839366,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.366",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892957,1716583839376,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.376",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892958,1716583839386,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.386",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892959,1716583839396,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.396",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892960,1716583839407,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.407",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892961,1716583839417,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.417",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892962,1716583839427,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.427",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892963,1716583839436,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.436",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892964,1716583839445,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.445",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892965,1716583839455,"fUST",-294.46086456,0.00024931,3,"2024-05-24T20:50:39.455",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892966,1716583839464,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.464",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892967,1716583839474,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.474",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892968,1716583839484,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.484",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892969,1716583839493,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.493",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892970,1716583839503,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.503",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892971,1716583839513,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.513",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892972,1716583839523,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.523",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892973,1716583839532,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.532",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892974,1716583839542,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.542",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892975,1716583839551,"fUST",-781.99,0.00024931,3,"2024-05-24T20:50:39.551",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892976,1716583839561,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.561",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892977,1716583839570,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.570",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892978,1716583839580,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.580",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892979,1716583839590,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.590",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892980,1716583839600,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.600",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892981,1716583839610,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.610",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892982,1716583839620,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.620",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892983,1716583839629,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.629",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892984,1716583839639,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.639",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892985,1716583839649,"fUST",-744.22,0.00024931,3,"2024-05-24T20:50:39.649",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892986,1716583839658,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.658",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892987,1716583839668,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.668",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892988,1716583839678,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.678",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892989,1716583839688,"fUST",-366.66027768,0.00024931,3,"2024-05-24T20:50:39.688",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892990,1716583839698,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.698",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892991,1716583839707,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.707",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892993,1716583839717,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.717",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892994,1716583839726,"fUST",-1992.29,0.00024931,3,"2024-05-24T20:50:39.726",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892995,1716583839737,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.737",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892996,1716583839747,"fUST",-1621.54,0.00024931,3,"2024-05-24T20:50:39.747",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892997,1716583839881,"fUST",-166.23027755,0.00024931,3,"2024-05-24T20:50:39.881",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892998,1716583839891,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.891",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327892999,1716583839900,"fUST",-673.85,0.00024931,3,"2024-05-24T20:50:39.900",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893000,1716583839910,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.910",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893001,1716583839919,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.919",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893002,1716583839929,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.929",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893003,1716583839939,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.939",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893004,1716583839948,"fUST",-2040.19,0.00024931,3,"2024-05-24T20:50:39.948",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893005,1716583839957,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.957",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893006,1716583839967,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.967",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893007,1716583839976,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.976",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893008,1716583839986,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.986",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893009,1716583839996,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:39.996",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893010,1716583840005,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:40.005",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893011,1716583840014,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:40.014",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893012,1716583840028,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:40.028",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893013,1716583840038,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:40.038",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893014,1716583840047,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:40.047",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893015,1716583840056,"fUST",-999.87,0.00024931,3,"2024-05-24T20:50:40.056",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893016,1716583840067,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:40.067",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893017,1716583840076,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:40.076",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893018,1716583840086,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:40.086",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893019,1716583840096,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:40.096",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893020,1716583840105,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:40.105",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893021,1716583840115,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:40.115",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893022,1716583840124,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:40.124",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893023,1716583840134,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:40.134",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893024,1716583840143,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:40.143",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893025,1716583840152,"fUST",-1038.41,0.00024999,9,"2024-05-24T20:50:40.152",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893026,1716583840161,"fUST",-2250.77,0.00024999,3,"2024-05-24T20:50:40.161",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893027,1716583840170,"fUST",-401.04849883,0.00025,2,"2024-05-24T20:50:40.170",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893028,1716583840179,"fUST",-894.71433164,0.00025,2,"2024-05-24T20:50:40.179",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893029,1716583840189,"fUST",-27445.42534762,0.00025,2,"2024-05-24T20:50:40.189",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893030,1716583840198,"fUST",-22859.27879206,0.00025,2,"2024-05-24T20:50:40.198",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893031,1716583840207,"fUST",-13369.62058427,0.00025,2,"2024-05-24T20:50:40.207",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893032,1716583840216,"fUST",-1038.41,0.00025204,10,"2024-05-24T20:50:40.216",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893033,1716583840225,"fUST",-2250.77,0.00025204,3,"2024-05-24T20:50:40.225",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893034,1716583840236,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.236",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893035,1716583840245,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.245",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893036,1716583840254,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.254",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893037,1716583840264,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.264",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893038,1716583840273,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.273",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893039,1716583840283,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.283",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893040,1716583840292,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.292",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893041,1716583840301,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.301",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893042,1716583840311,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.311",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893043,1716583840320,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.320",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893044,1716583840330,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.330",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893045,1716583840340,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.340",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893046,1716583840349,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.349",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893047,1716583840359,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.359",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893049,1716583840368,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.368",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893050,1716583840377,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.377",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893051,1716583840386,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.386",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893052,1716583840396,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.396",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893053,1716583840406,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.406",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893055,1716583840414,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.414",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893056,1716583840424,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.424",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893057,1716583840433,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.433",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893058,1716583840442,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.442",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893059,1716583840452,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.452",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893060,1716583840461,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.461",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893061,1716583840470,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.470",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893062,1716583840480,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.480",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893063,1716583840491,"fUST",-781.99,0.00025205,4,"2024-05-24T20:50:40.491",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893064,1716583840501,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.501",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893065,1716583840510,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.510",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893066,1716583840519,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.519",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893067,1716583840529,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.529",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893069,1716583840538,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.538",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893071,1716583840547,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.547",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893073,1716583840556,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.556",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893074,1716583840566,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.566",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893075,1716583840575,"fUST",-744.22,0.00025205,4,"2024-05-24T20:50:40.575",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893076,1716583840584,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.584",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893077,1716583840594,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.594",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893078,1716583840603,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.603",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893079,1716583840612,"fUST",-349.00048686,0.00025205,4,"2024-05-24T20:50:40.612",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893080,1716583840622,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.622",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893081,1716583840631,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.631",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893082,1716583840641,"fUST",-1992.29,0.00025205,4,"2024-05-24T20:50:40.641",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893083,1716583840650,"fUST",-1621.54,0.00025205,4,"2024-05-24T20:50:40.650",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893084,1716583840659,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.659",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893085,1716583840669,"fUST",-673.85,0.00025205,4,"2024-05-24T20:50:40.669",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893086,1716583840679,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.679",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893087,1716583840688,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.688",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893088,1716583840697,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.697",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893089,1716583840706,"fUST",-2040.19,0.00025205,4,"2024-05-24T20:50:40.706",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893090,1716583840715,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.715",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893091,1716583840724,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.724",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893092,1716583840736,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.736",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893093,1716583840745,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.745",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893094,1716583840754,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.754",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893095,1716583840764,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.764",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893096,1716583840773,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.773",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893097,1716583840782,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.782",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893098,1716583840791,"fUST",-231.24170626,0.00025205,4,"2024-05-24T20:50:40.791",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893099,1716583840801,"fUST",-999.87,0.00025205,4,"2024-05-24T20:50:40.801",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893100,1716583840810,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.810",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893101,1716583840820,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.820",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893102,1716583840829,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.829",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893103,1716583840838,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.838",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893104,1716583840848,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.848",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893105,1716583840857,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.857",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893106,1716583840867,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.867",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893107,1716583840876,"fUST",-500.0,0.00025205,4,"2024-05-24T20:50:40.876",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893108,1716583840885,"fUST",-7341.15827618,0.00025477,2,"2024-05-24T20:50:40.885",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893109,1716583840894,"fUST",-1038.41,0.00025478,11,"2024-05-24T20:50:40.894",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893110,1716583840904,"fUST",-2250.77,0.00025478,3,"2024-05-24T20:50:40.904",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893111,1716583840913,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:40.913",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893112,1716583840922,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:40.922",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893113,1716583840931,"fUST",-160.36,0.00025479,5,"2024-05-24T20:50:40.931",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893114,1716583840941,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:40.941",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893115,1716583840950,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:40.950",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893116,1716583840959,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:40.959",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893117,1716583840969,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:40.969",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893118,1716583840978,"fUST",-290.33,0.00025479,5,"2024-05-24T20:50:40.978",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893119,1716583840988,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:40.988",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893120,1716583840997,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:40.997",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893121,1716583841006,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.006",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893122,1716583841016,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.016",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893123,1716583841030,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.030",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893124,1716583841039,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.039",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893125,1716583841048,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.048",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893126,1716583841059,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.059",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893127,1716583841069,"fUST",-341.35,0.00025479,5,"2024-05-24T20:50:41.069",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893128,1716583841078,"fUST",-200.22,0.00025479,5,"2024-05-24T20:50:41.078",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893129,1716583841087,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.087",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893130,1716583841098,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.098",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893131,1716583841107,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.107",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893132,1716583841116,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.116",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893133,1716583841126,"fUST",-302.30581018,0.00025479,5,"2024-05-24T20:50:41.126",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893134,1716583841135,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.135",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893135,1716583841144,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.144",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893136,1716583841154,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.154",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893137,1716583841163,"fUST",-781.99,0.00025479,5,"2024-05-24T20:50:41.163",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893139,1716583841172,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.172",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893140,1716583841181,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.181",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893141,1716583841191,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.191",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893142,1716583841200,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.200",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893143,1716583841209,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.209",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893144,1716583841218,"fUST",-159.23,0.00025479,5,"2024-05-24T20:50:41.218",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893145,1716583841228,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.228",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893146,1716583841239,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.239",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893147,1716583841248,"fUST",-744.22,0.00025479,5,"2024-05-24T20:50:41.248",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893148,1716583841257,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.257",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893149,1716583841267,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.267",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893150,1716583841275,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.275",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893151,1716583841285,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.285",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893152,1716583841294,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.294",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893153,1716583841303,"fUST",-1992.29,0.00025479,5,"2024-05-24T20:50:41.303",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893154,1716583841313,"fUST",-1621.54,0.00025479,5,"2024-05-24T20:50:41.313",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893155,1716583841324,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.324",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893156,1716583841333,"fUST",-673.85,0.00025479,5,"2024-05-24T20:50:41.333",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893157,1716583841342,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.342",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893158,1716583841351,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.351",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893159,1716583841360,"fUST",-2040.19,0.00025479,5,"2024-05-24T20:50:41.360",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893160,1716583841370,"fUST",-512.20554986,0.00025479,5,"2024-05-24T20:50:41.370",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893161,1716583841379,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.379",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893162,1716583841388,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.388",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893163,1716583841398,"fUST",-581.31727498,0.00025479,5,"2024-05-24T20:50:41.398",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893164,1716583841407,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.407",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893165,1716583841416,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.416",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893166,1716583841426,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.426",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893167,1716583841436,"fUST",-999.87,0.00025479,5,"2024-05-24T20:50:41.436",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893168,1716583841446,"fUST",-440.70151592,0.00025479,5,"2024-05-24T20:50:41.446",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893169,1716583841457,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.457",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893170,1716583841466,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.466",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893171,1716583841475,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.475",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893172,1716583841486,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.486",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893173,1716583841495,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.495",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893174,1716583841504,"fUST",-500.0,0.00025479,5,"2024-05-24T20:50:41.504",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893175,1716583841513,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.513",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893176,1716583841521,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.521",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893177,1716583841530,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.530",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893178,1716583841539,"fUST",-276.28,0.00025753,6,"2024-05-24T20:50:41.539",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893179,1716583841548,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.548",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893180,1716583841557,"fUST",-258.86,0.00025753,6,"2024-05-24T20:50:41.557",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893181,1716583841567,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.567",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893182,1716583841576,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.576",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893183,1716583841585,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.585",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893184,1716583841594,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.594",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893185,1716583841603,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.603",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893186,1716583841612,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.612",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893187,1716583841621,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.621",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893188,1716583841630,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.630",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893189,1716583841639,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.639",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893190,1716583841648,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.648",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893191,1716583841657,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.657",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893192,1716583841666,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.666",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893193,1716583841675,"fUST",-398.11554875,0.00025753,6,"2024-05-24T20:50:41.675",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893194,1716583841684,"fUST",-781.99,0.00025753,6,"2024-05-24T20:50:41.684",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893195,1716583841693,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.693",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893196,1716583841702,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.702",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893197,1716583841712,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.712",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893198,1716583841721,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.721",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893199,1716583841731,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.731",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893200,1716583841743,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.743",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893201,1716583841752,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.752",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893202,1716583841762,"fUST",-744.22,0.00025753,6,"2024-05-24T20:50:41.762",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893203,1716583841771,"fUST",-582.9,0.00025753,6,"2024-05-24T20:50:41.771",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893204,1716583841781,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.781",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893205,1716583841790,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.790",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893206,1716583841799,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.799",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893207,1716583841809,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.809",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893208,1716583841819,"fUST",-1992.29,0.00025753,6,"2024-05-24T20:50:41.819",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893209,1716583841828,"fUST",-1621.54,0.00025753,6,"2024-05-24T20:50:41.828",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893210,1716583841836,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.836",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893211,1716583841846,"fUST",-673.85,0.00025753,6,"2024-05-24T20:50:41.846",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893212,1716583841855,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.855",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893213,1716583841864,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.864",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893214,1716583841874,"fUST",-2040.19,0.00025753,6,"2024-05-24T20:50:41.874",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893215,1716583841883,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.883",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893216,1716583841892,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.892",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893217,1716583841902,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.902",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893218,1716583841912,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.912",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893219,1716583841921,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.921",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893220,1716583841931,"fUST",-999.87,0.00025753,6,"2024-05-24T20:50:41.931",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893221,1716583841940,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.940",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893222,1716583841950,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.950",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893223,1716583841959,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.959",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893224,1716583841968,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.968",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893225,1716583841978,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.978",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893226,1716583841989,"fUST",-500.0,0.00025753,6,"2024-05-24T20:50:41.989",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893227,1716583841998,"fUST",-1484.65651,0.00025771,2,"2024-05-24T20:50:41.998",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893228,1716583842007,"fUST",-620.6795879,0.00025931,2,"2024-05-24T20:50:42.007",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893229,1716583842021,"fUST",-1038.41,0.00025999,12,"2024-05-24T20:50:42.021",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893230,1716583842031,"fUST",-11163.7035002,0.00026,2,"2024-05-24T20:50:42.031",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893231,1716583842040,"fUST",-2250.77,0.00026026,3,"2024-05-24T20:50:42.040",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893232,1716583842050,"fUST",-360.97565246,0.00026027,7,"2024-05-24T20:50:42.050",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893233,1716583842059,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.059",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893234,1716583842069,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.069",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893235,1716583842078,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.078",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893236,1716583842087,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.087",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893237,1716583842098,"fUST",-153.74406954,0.00026027,7,"2024-05-24T20:50:42.098",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893238,1716583842108,"fUST",-587.04,0.00026027,7,"2024-05-24T20:50:42.108",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893239,1716583842117,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.117",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893240,1716583842126,"fUST",-592.36362551,0.00026027,7,"2024-05-24T20:50:42.126",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893241,1716583842135,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.135",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893242,1716583842144,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.144",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893243,1716583842154,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.154",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893244,1716583842163,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.163",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893245,1716583842172,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.172",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893246,1716583842181,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.181",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893247,1716583842191,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.191",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893248,1716583842201,"fUST",-781.99,0.00026027,7,"2024-05-24T20:50:42.201",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893249,1716583842211,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.211",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893250,1716583842220,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.220",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893251,1716583842229,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.229",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893252,1716583842241,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.241",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893253,1716583842250,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.250",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893254,1716583842259,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.259",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893255,1716583842268,"fUST",-744.22,0.00026027,7,"2024-05-24T20:50:42.268",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893256,1716583842277,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.277",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893257,1716583842286,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.286",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893258,1716583842295,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.295",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893259,1716583842304,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.304",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893260,1716583842314,"fUST",-1992.29,0.00026027,7,"2024-05-24T20:50:42.314",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893261,1716583842323,"fUST",-1621.54,0.00026027,7,"2024-05-24T20:50:42.323",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893262,1716583842332,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.332",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893263,1716583842341,"fUST",-673.85,0.00026027,7,"2024-05-24T20:50:42.341",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893264,1716583842350,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.350",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893265,1716583842359,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.359",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893266,1716583842368,"fUST",-2040.19,0.00026027,7,"2024-05-24T20:50:42.368",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893267,1716583842378,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.378",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893268,1716583842387,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.387",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893269,1716583842396,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.396",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893270,1716583842405,"fUST",-334.03,0.00026027,7,"2024-05-24T20:50:42.405",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893271,1716583842415,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.415",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893272,1716583842424,"fUST",-999.87,0.00026027,7,"2024-05-24T20:50:42.424",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893273,1716583842433,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.433",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893274,1716583842442,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.442",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893275,1716583842450,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.450",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893276,1716583842459,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.459",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893277,1716583842468,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.468",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893278,1716583842477,"fUST",-500.0,0.00026027,7,"2024-05-24T20:50:42.477",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893279,1716583842488,"fUST",-366.67698101,0.00026196,2,"2024-05-24T20:50:42.488",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893280,1716583842497,"fUST",-786.34825278,0.00026229,2,"2024-05-24T20:50:42.497",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893281,1716583842506,"fUST",-1038.41,0.000263,13,"2024-05-24T20:50:42.506",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893282,1716583842516,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.516",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893283,1716583842525,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.525",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893284,1716583842534,"fUST",-638.67,0.00026301,8,"2024-05-24T20:50:42.534",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893285,1716583842543,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.543",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893286,1716583842552,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.552",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893287,1716583842561,"fUST",-466.25,0.00026301,8,"2024-05-24T20:50:42.561",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893288,1716583842570,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.570",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893289,1716583842579,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.579",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893290,1716583842588,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.588",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893291,1716583842597,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.597",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893292,1716583842607,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.607",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893293,1716583842616,"fUST",-553.2,0.00026301,8,"2024-05-24T20:50:42.616",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893294,1716583842624,"fUST",-781.99,0.00026301,8,"2024-05-24T20:50:42.624",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893295,1716583842633,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.633",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893296,1716583842642,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.642",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893297,1716583842651,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.651",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893298,1716583842660,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.660",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893299,1716583842669,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.669",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893300,1716583842678,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.678",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893301,1716583842687,"fUST",-744.22,0.00026301,8,"2024-05-24T20:50:42.687",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893304,1716583842696,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.696",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893307,1716583842705,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.705",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893308,1716583842715,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.715",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893310,1716583842724,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.724",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893312,1716583842733,"fUST",-1992.29,0.00026301,8,"2024-05-24T20:50:42.733",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893313,1716583842744,"fUST",-1621.54,0.00026301,8,"2024-05-24T20:50:42.744",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893314,1716583842753,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.753",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893315,1716583842762,"fUST",-673.85,0.00026301,8,"2024-05-24T20:50:42.762",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893316,1716583842771,"fUST",-194.85,0.00026301,8,"2024-05-24T20:50:42.771",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893317,1716583842779,"fUST",-2040.19,0.00026301,8,"2024-05-24T20:50:42.779",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893322,1716583842899,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.899",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893323,1716583842908,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.908",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893324,1716583842918,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.918",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893325,1716583842927,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.927",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893326,1716583842936,"fUST",-545.04,0.00026301,8,"2024-05-24T20:50:42.936",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893327,1716583842946,"fUST",-999.87,0.00026301,8,"2024-05-24T20:50:42.946",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893328,1716583842956,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.956",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893329,1716583842967,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.967",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893330,1716583842977,"fUST",-347.94,0.00026301,8,"2024-05-24T20:50:42.977",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893332,1716583842986,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.986",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893334,1716583842996,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:42.996",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893335,1716583843005,"fUST",-500.0,0.00026301,8,"2024-05-24T20:50:43.005",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893337,1716583843014,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.014",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893339,1716583843027,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.027",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893340,1716583843040,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.040",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893341,1716583843051,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.051",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893342,1716583843062,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.062",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893343,1716583843072,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.072",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893344,1716583843082,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.082",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893345,1716583843092,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.092",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893346,1716583843105,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.105",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893347,1716583843116,"fUST",-781.99,0.00026575,9,"2024-05-24T20:50:43.116",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893348,1716583843125,"fUST",-300.86,0.00026575,9,"2024-05-24T20:50:43.125",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893349,1716583843135,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.135",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893350,1716583843144,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.144",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893351,1716583843155,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.155",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893352,1716583843164,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.164",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893354,1716583843174,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.174",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893356,1716583843183,"fUST",-744.22,0.00026575,9,"2024-05-24T20:50:43.183",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893357,1716583843192,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.192",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893358,1716583843202,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.202",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893359,1716583843212,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.212",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893360,1716583843221,"fUST",-211.75,0.00026575,9,"2024-05-24T20:50:43.221",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893361,1716583843230,"fUST",-1992.29,0.00026575,9,"2024-05-24T20:50:43.230",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893362,1716583843241,"fUST",-1621.54,0.00026575,9,"2024-05-24T20:50:43.241",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893363,1716583843250,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.250",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893364,1716583843259,"fUST",-673.85,0.00026575,9,"2024-05-24T20:50:43.259",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893365,1716583843268,"fUST",-2040.19,0.00026575,9,"2024-05-24T20:50:43.268",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893366,1716583843277,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.277",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893367,1716583843287,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.287",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893368,1716583843295,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.295",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893369,1716583843304,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.304",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893370,1716583843314,"fUST",-999.87,0.00026575,9,"2024-05-24T20:50:43.314",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893371,1716583843323,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.323",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893372,1716583843332,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.332",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893373,1716583843342,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.342",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893374,1716583843351,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.351",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893375,1716583843360,"fUST",-500.0,0.00026575,9,"2024-05-24T20:50:43.360",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893376,1716583843369,"fUST",-2250.77,0.00026848,3,"2024-05-24T20:50:43.369",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893377,1716583843378,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.378",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893378,1716583843388,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.388",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893379,1716583843398,"fUST",-231.87,0.00026849,10,"2024-05-24T20:50:43.398",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893380,1716583843408,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.408",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893381,1716583843417,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.417",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893382,1716583843427,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.427",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893383,1716583843437,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.437",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893384,1716583843446,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.446",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893385,1716583843455,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.455",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893386,1716583843464,"fUST",-781.99,0.00026849,10,"2024-05-24T20:50:43.464",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893387,1716583843475,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.475",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893388,1716583843487,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.487",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893389,1716583843496,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.496",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893390,1716583843504,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.504",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893391,1716583843514,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.514",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893392,1716583843524,"fUST",-744.22,0.00026849,10,"2024-05-24T20:50:43.524",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893393,1716583843533,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.533",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893394,1716583843543,"fUST",-365.45538699,0.00026849,10,"2024-05-24T20:50:43.543",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893396,1716583843553,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.553",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893397,1716583843562,"fUST",-1992.29,0.00026849,10,"2024-05-24T20:50:43.562",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893398,1716583843571,"fUST",-1621.54,0.00026849,10,"2024-05-24T20:50:43.571",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893399,1716583843580,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.580",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893400,1716583843590,"fUST",-673.85,0.00026849,10,"2024-05-24T20:50:43.590",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893401,1716583843599,"fUST",-2040.19,0.00026849,10,"2024-05-24T20:50:43.599",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893402,1716583843608,"fUST",-207.15,0.00026849,10,"2024-05-24T20:50:43.608",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893403,1716583843618,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.618",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893404,1716583843627,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.627",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893405,1716583843636,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.636",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893406,1716583843645,"fUST",-999.87,0.00026849,10,"2024-05-24T20:50:43.645",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893407,1716583843655,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.655",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893408,1716583843664,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.664",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893409,1716583843673,"fUST",-312.5,0.00026849,10,"2024-05-24T20:50:43.673",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893410,1716583843682,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.682",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893411,1716583843691,"fUST",-500.0,0.00026849,10,"2024-05-24T20:50:43.691",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893412,1716583843700,"fUST",-1038.41,0.00027122,14,"2024-05-24T20:50:43.700",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893413,1716583843710,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.710",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893414,1716583843719,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.719",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893415,1716583843729,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.729",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893416,1716583843739,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.739",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893417,1716583843748,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.748",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893418,1716583843758,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.758",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893419,1716583843767,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.767",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893420,1716583843776,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.776",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893421,1716583843786,"fUST",-781.99,0.00027123,11,"2024-05-24T20:50:43.786",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893422,1716583843795,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.795",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893423,1716583843804,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.804",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893424,1716583843814,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.814",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893425,1716583843823,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.823",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893427,1716583843833,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.833",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893428,1716583843842,"fUST",-744.22,0.00027123,11,"2024-05-24T20:50:43.842",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893429,1716583843852,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.852",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893430,1716583843861,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.861",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893431,1716583843871,"fUST",-1992.29,0.00027123,11,"2024-05-24T20:50:43.871",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893432,1716583843880,"fUST",-1621.54,0.00027123,11,"2024-05-24T20:50:43.880",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893433,1716583843889,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.889",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893434,1716583843898,"fUST",-673.85,0.00027123,11,"2024-05-24T20:50:43.898",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893435,1716583843908,"fUST",-2040.19,0.00027123,11,"2024-05-24T20:50:43.908",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893436,1716583843917,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.917",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893437,1716583843926,"fUST",-302.98094965,0.00027123,11,"2024-05-24T20:50:43.926",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893438,1716583843935,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.935",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893439,1716583843944,"fUST",-999.87,0.00027123,11,"2024-05-24T20:50:43.944",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893440,1716583843953,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.953",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893441,1716583843963,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.963",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893442,1716583843972,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.972",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893443,1716583843981,"fUST",-500.0,0.00027123,11,"2024-05-24T20:50:43.981",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893444,1716583844212,"fUST",-620.0339794,0.00027227,2,"2024-05-24T20:50:44.212",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893445,1716583844223,"fUST",-1137.40253748,0.0002739,2,"2024-05-24T20:50:44.223",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893446,1716583844233,"fUST",-352.42,0.00027397,12,"2024-05-24T20:50:44.233",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893447,1716583844244,"fUST",-500.0,0.00027397,12,"2024-05-24T20:50:44.244",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893448,1716583844254,"fUST",-500.0,0.00027397,12,"2024-05-24T20:50:44.254",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893449,1716583844264,"fUST",-500.0,0.00027397,12,"2024-05-24T20:50:44.264",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893450,1716583844274,"fUST",-500.0,0.00027397,12,"2024-05-24T20:50:44.274",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893451,1716583844284,"fUST",-500.0,0.00027397,12,"2024-05-24T20:50:44.284",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893452,1716583844294,"fUST",-500.0,0.00027397,12,"2024-05-24T20:50:44.294",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893453,1716583844303,"fUST",-500.0,0.00027397,12,"2024-05-24T20:50:44.303",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893454,1716583844313,"fUST",-781.99,0.00027397,12,"2024-05-24T20:50:44.313",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893455,1716583844323,"fUST",-500.0,0.00027397,12,"2024-05-24T20:50:44.323",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893456,1716583844333,"fUST",-500.0,0.00027397,12,"2024-05-24T20:50:44.333",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893457,1716583844343,"fUST",-640.86,0.00027397,12,"2024-05-24T20:50:44.343",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893458,1716583844352,"fUST",-500.0,0.00027397,12,"2024-05-24T20:50:44.352",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893459,1716583844362,"fUST",-500.0,0.00027397,12,"2024-05-24T20:50:44.362",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893460,1716583844372,"fUST",-744.22,0.00027397,12,"2024-05-24T20:50:44.372",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893461,1716583844383,"fUST",-459.82,0.00027397,12,"2024-05-24T20:50:44.383",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893462,1716583844394,"fUST",-436.7,0.00027397,12,"2024-05-24T20:50:44.394",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893463,1716583844404,"fUST",-1992.29,0.00027397,12,"2024-05-24T20:50:44.404",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893464,1716583844413,"fUST",-1621.54,0.00027397,12,"2024-05-24T20:50:44.413",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893465,1716583844423,"fUST",-500.0,0.00027397,12,"2024-05-24T20:50:44.423",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893466,1716583844432,"fUST",-673.85,0.00027397,12,"2024-05-24T20:50:44.432",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893467,1716583844441,"fUST",-2040.19,0.00027397,12,"2024-05-24T20:50:44.441",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893468,1716583844451,"fUST",-500.0,0.00027397,12,"2024-05-24T20:50:44.451",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893469,1716583844460,"fUST",-500.0,0.00027397,12,"2024-05-24T20:50:44.460",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893470,1716583844469,"fUST",-999.87,0.00027397,12,"2024-05-24T20:50:44.469",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893471,1716583844480,"fUST",-500.0,0.00027397,12,"2024-05-24T20:50:44.480",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893472,1716583844490,"fUST",-500.0,0.00027397,12,"2024-05-24T20:50:44.490",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893473,1716583844499,"fUST",-500.0,0.00027397,12,"2024-05-24T20:50:44.499",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893474,1716583844508,"fUST",-500.0,0.00027671,13,"2024-05-24T20:50:44.508",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893475,1716583844518,"fUST",-369.90787271,0.00027671,13,"2024-05-24T20:50:44.518",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893476,1716583844527,"fUST",-576.94,0.00027671,13,"2024-05-24T20:50:44.527",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893477,1716583844537,"fUST",-500.0,0.00027671,13,"2024-05-24T20:50:44.537",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893478,1716583844547,"fUST",-500.0,0.00027671,13,"2024-05-24T20:50:44.547",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893479,1716583844556,"fUST",-500.0,0.00027671,13,"2024-05-24T20:50:44.556",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893480,1716583844566,"fUST",-369.21652864,0.00027671,13,"2024-05-24T20:50:44.566",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893481,1716583844575,"fUST",-781.99,0.00027671,13,"2024-05-24T20:50:44.575",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893482,1716583844584,"fUST",-500.0,0.00027671,13,"2024-05-24T20:50:44.584",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893483,1716583844594,"fUST",-500.0,0.00027671,13,"2024-05-24T20:50:44.594",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893484,1716583844603,"fUST",-500.0,0.00027671,13,"2024-05-24T20:50:44.603",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893485,1716583844612,"fUST",-500.0,0.00027671,13,"2024-05-24T20:50:44.612",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893486,1716583844622,"fUST",-744.22,0.00027671,13,"2024-05-24T20:50:44.622",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893487,1716583844632,"fUST",-1992.29,0.00027671,13,"2024-05-24T20:50:44.632",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893488,1716583844641,"fUST",-1621.54,0.00027671,13,"2024-05-24T20:50:44.641",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893489,1716583844651,"fUST",-500.0,0.00027671,13,"2024-05-24T20:50:44.651",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893490,1716583844660,"fUST",-673.85,0.00027671,13,"2024-05-24T20:50:44.660",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893491,1716583844669,"fUST",-2040.19,0.00027671,13,"2024-05-24T20:50:44.669",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893492,1716583844679,"fUST",-325.7,0.00027671,13,"2024-05-24T20:50:44.679",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893493,1716583844689,"fUST",-500.0,0.00027671,13,"2024-05-24T20:50:44.689",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893494,1716583844698,"fUST",-999.87,0.00027671,13,"2024-05-24T20:50:44.698",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893495,1716583844708,"fUST",-500.0,0.00027671,13,"2024-05-24T20:50:44.708",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893496,1716583844717,"fUST",-451.95,0.00027671,13,"2024-05-24T20:50:44.717",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893497,1716583844727,"fUST",-500.0,0.00027671,13,"2024-05-24T20:50:44.727",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893498,1716583844738,"fUST",-2250.77,0.00027799,3,"2024-05-24T20:50:44.738",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893499,1716583844747,"fUST",-3640.27072653,0.000278,2,"2024-05-24T20:50:44.747",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893500,1716583844756,"fUST",-1038.41,0.00027944,15,"2024-05-24T20:50:44.756",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893501,1716583844765,"fUST",-500.0,0.00027945,14,"2024-05-24T20:50:44.765",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893502,1716583844775,"fUST",-500.0,0.00027945,14,"2024-05-24T20:50:44.775",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893503,1716583844784,"fUST",-500.0,0.00027945,14,"2024-05-24T20:50:44.784",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893504,1716583844793,"fUST",-781.99,0.00027945,14,"2024-05-24T20:50:44.793",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893505,1716583844802,"fUST",-500.0,0.00027945,14,"2024-05-24T20:50:44.802",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893506,1716583844812,"fUST",-500.0,0.00027945,14,"2024-05-24T20:50:44.812",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893507,1716583844822,"fUST",-500.0,0.00027945,14,"2024-05-24T20:50:44.822",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893508,1716583844832,"fUST",-500.0,0.00027945,14,"2024-05-24T20:50:44.832",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893509,1716583844842,"fUST",-744.22,0.00027945,14,"2024-05-24T20:50:44.842",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893510,1716583844851,"fUST",-1992.29,0.00027945,14,"2024-05-24T20:50:44.851",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893511,1716583844860,"fUST",-1621.54,0.00027945,14,"2024-05-24T20:50:44.860",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893512,1716583844869,"fUST",-500.0,0.00027945,14,"2024-05-24T20:50:44.869",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893513,1716583844878,"fUST",-673.85,0.00027945,14,"2024-05-24T20:50:44.878",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893514,1716583844887,"fUST",-2040.19,0.00027945,14,"2024-05-24T20:50:44.887",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893515,1716583844896,"fUST",-999.87,0.00027945,14,"2024-05-24T20:50:44.896",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893516,1716583844905,"fUST",-500.0,0.00027945,14,"2024-05-24T20:50:44.905",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893517,1716583844914,"fUST",-221.76141425,0.00028,2,"2024-05-24T20:50:44.914",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893518,1716583844923,"fUST",-500.0,0.00028219,15,"2024-05-24T20:50:44.923",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893519,1716583844931,"fUST",-500.0,0.00028219,15,"2024-05-24T20:50:44.931",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893520,1716583844940,"fUST",-500.0,0.00028219,15,"2024-05-24T20:50:44.940",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893521,1716583844949,"fUST",-781.99,0.00028219,15,"2024-05-24T20:50:44.949",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893522,1716583844958,"fUST",-500.0,0.00028219,15,"2024-05-24T20:50:44.958",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893523,1716583844967,"fUST",-500.0,0.00028219,15,"2024-05-24T20:50:44.967",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893524,1716583844977,"fUST",-500.0,0.00028219,15,"2024-05-24T20:50:44.977",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893525,1716583844986,"fUST",-500.0,0.00028219,15,"2024-05-24T20:50:44.986",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893526,1716583844995,"fUST",-744.22,0.00028219,15,"2024-05-24T20:50:44.995",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893527,1716583845004,"fUST",-1992.29,0.00028219,15,"2024-05-24T20:50:45.004",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893528,1716583845014,"fUST",-1621.54,0.00028219,15,"2024-05-24T20:50:45.014",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893529,1716583845025,"fUST",-500.0,0.00028219,15,"2024-05-24T20:50:45.025",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893530,1716583845034,"fUST",-673.85,0.00028219,15,"2024-05-24T20:50:45.034",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893531,1716583845043,"fUST",-2040.19,0.00028219,15,"2024-05-24T20:50:45.043",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893532,1716583845052,"fUST",-999.87,0.00028219,15,"2024-05-24T20:50:45.052",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893533,1716583845062,"fUST",-500.0,0.00028219,15,"2024-05-24T20:50:45.062",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893534,1716583845071,"fUST",-156.56985226,0.00028482,2,"2024-05-24T20:50:45.071",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893535,1716583845080,"fUST",-500.0,0.00028493,16,"2024-05-24T20:50:45.080",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893536,1716583845090,"fUST",-500.0,0.00028493,16,"2024-05-24T20:50:45.090",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893537,1716583845099,"fUST",-500.0,0.00028493,16,"2024-05-24T20:50:45.099",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893538,1716583845109,"fUST",-781.99,0.00028493,16,"2024-05-24T20:50:45.109",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893539,1716583845118,"fUST",-500.0,0.00028493,16,"2024-05-24T20:50:45.118",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893540,1716583845127,"fUST",-500.0,0.00028493,16,"2024-05-24T20:50:45.127",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893541,1716583845136,"fUST",-500.0,0.00028493,16,"2024-05-24T20:50:45.136",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893542,1716583845144,"fUST",-744.22,0.00028493,16,"2024-05-24T20:50:45.144",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893543,1716583845152,"fUST",-1992.29,0.00028493,16,"2024-05-24T20:50:45.152",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893544,1716583845161,"fUST",-1621.54,0.00028493,16,"2024-05-24T20:50:45.161",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893545,1716583845169,"fUST",-621.24480575,0.00028493,16,"2024-05-24T20:50:45.169",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893546,1716583845178,"fUST",-673.85,0.00028493,16,"2024-05-24T20:50:45.178",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893547,1716583845188,"fUST",-2040.19,0.00028493,16,"2024-05-24T20:50:45.188",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893548,1716583845197,"fUST",-999.87,0.00028493,16,"2024-05-24T20:50:45.197",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893549,1716583845206,"fUST",-500.0,0.00028493,16,"2024-05-24T20:50:45.206",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893550,1716583845215,"fUST",-786.34825278,0.00028618,2,"2024-05-24T20:50:45.215",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893551,1716583845224,"fUST",-500.0,0.00028767,17,"2024-05-24T20:50:45.224",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893552,1716583845234,"fUST",-500.0,0.00028767,17,"2024-05-24T20:50:45.234",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893553,1716583845244,"fUST",-496.28,0.00028767,17,"2024-05-24T20:50:45.244",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893554,1716583845253,"fUST",-781.99,0.00028767,17,"2024-05-24T20:50:45.253",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893555,1716583845263,"fUST",-309.47594837,0.00028767,17,"2024-05-24T20:50:45.263",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893556,1716583845272,"fUST",-358.32812072,0.00028767,17,"2024-05-24T20:50:45.272",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893557,1716583845281,"fUST",-500.0,0.00028767,17,"2024-05-24T20:50:45.281",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893558,1716583845290,"fUST",-744.22,0.00028767,17,"2024-05-24T20:50:45.290",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893559,1716583845298,"fUST",-1992.29,0.00028767,17,"2024-05-24T20:50:45.298",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893560,1716583845308,"fUST",-1621.54,0.00028767,17,"2024-05-24T20:50:45.308",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893561,1716583845318,"fUST",-673.85,0.00028767,17,"2024-05-24T20:50:45.318",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893562,1716583845327,"fUST",-2040.19,0.00028767,17,"2024-05-24T20:50:45.327",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893563,1716583845337,"fUST",-999.87,0.00028767,17,"2024-05-24T20:50:45.337",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893564,1716583845346,"fUST",-500.0,0.00028767,17,"2024-05-24T20:50:45.346",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893565,1716583845356,"fUST",-320.99767926,0.00029041,18,"2024-05-24T20:50:45.356",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893566,1716583845365,"fUST",-500.0,0.00029041,18,"2024-05-24T20:50:45.365",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893567,1716583845374,"fUST",-781.99,0.00029041,18,"2024-05-24T20:50:45.374",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893568,1716583845383,"fUST",-500.0,0.00029041,18,"2024-05-24T20:50:45.383",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893569,1716583845393,"fUST",-744.22,0.00029041,18,"2024-05-24T20:50:45.393",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893570,1716583845402,"fUST",-1992.29,0.00029041,18,"2024-05-24T20:50:45.402",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893571,1716583845412,"fUST",-1621.54,0.00029041,18,"2024-05-24T20:50:45.412",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893572,1716583845421,"fUST",-673.85,0.00029041,18,"2024-05-24T20:50:45.421",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893573,1716583845430,"fUST",-2040.19,0.00029041,18,"2024-05-24T20:50:45.430",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893574,1716583845439,"fUST",-999.87,0.00029041,18,"2024-05-24T20:50:45.439",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893575,1716583845448,"fUST",-500.0,0.00029041,18,"2024-05-24T20:50:45.448",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893576,1716583845457,"fUST",-592.84082224,0.00029158,2,"2024-05-24T20:50:45.457",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893577,1716583845467,"fUST",-592.84082224,0.00029259,2,"2024-05-24T20:50:45.467",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893578,1716583845476,"fUST",-2250.77,0.00029292,3,"2024-05-24T20:50:45.476",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893579,1716583845486,"fUST",-2000.0,0.00029293,2,"2024-05-24T20:50:45.486",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893580,1716583845495,"fUST",-1038.41,0.00029314,16,"2024-05-24T20:50:45.495",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893581,1716583845504,"fUST",-500.0,0.00029315,19,"2024-05-24T20:50:45.504",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893582,1716583845513,"fUST",-781.99,0.00029315,19,"2024-05-24T20:50:45.513",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893583,1716583845522,"fUST",-500.0,0.00029315,19,"2024-05-24T20:50:45.522",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893584,1716583845531,"fUST",-744.22,0.00029315,19,"2024-05-24T20:50:45.531",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893585,1716583845540,"fUST",-1992.29,0.00029315,19,"2024-05-24T20:50:45.540",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893586,1716583845550,"fUST",-1621.54,0.00029315,19,"2024-05-24T20:50:45.550",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893587,1716583845559,"fUST",-673.85,0.00029315,19,"2024-05-24T20:50:45.559",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893588,1716583845567,"fUST",-2040.19,0.00029315,19,"2024-05-24T20:50:45.567",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893589,1716583845576,"fUST",-999.87,0.00029315,19,"2024-05-24T20:50:45.576",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893590,1716583845585,"fUST",-592.84082224,0.00029361,2,"2024-05-24T20:50:45.585",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893591,1716583845594,"fUST",-592.84082224,0.00029367,2,"2024-05-24T20:50:45.594",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893592,1716583845603,"fUST",-209.541,0.0002947,2,"2024-05-24T20:50:45.603",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893593,1716583845612,"fUST",-152.71459282,0.00029503,2,"2024-05-24T20:50:45.612",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893594,1716583845621,"fUST",-592.84082224,0.00029528,2,"2024-05-24T20:50:45.621",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893595,1716583845630,"fUST",-152.71459282,0.00029543,2,"2024-05-24T20:50:45.630",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893596,1716583845640,"fUST",-592.84082224,0.00029547,2,"2024-05-24T20:50:45.640",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893597,1716583845649,"fUST",-500.0,0.00029589,20,"2024-05-24T20:50:45.649",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893598,1716583845658,"fUST",-781.99,0.00029589,20,"2024-05-24T20:50:45.658",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893599,1716583845667,"fUST",-410.11,0.00029589,20,"2024-05-24T20:50:45.667",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893600,1716583845676,"fUST",-744.22,0.00029589,20,"2024-05-24T20:50:45.676",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893601,1716583845685,"fUST",-1992.29,0.00029589,20,"2024-05-24T20:50:45.685",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893602,1716583845694,"fUST",-1621.54,0.00029589,20,"2024-05-24T20:50:45.694",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893603,1716583845703,"fUST",-673.85,0.00029589,20,"2024-05-24T20:50:45.703",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893604,1716583845712,"fUST",-2040.19,0.00029589,20,"2024-05-24T20:50:45.712",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893605,1716583845722,"fUST",-999.87,0.00029589,20,"2024-05-24T20:50:45.722",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893607,1716583845731,"fUST",-592.84082224,0.00029756,2,"2024-05-24T20:50:45.731",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893608,1716583845742,"fUST",-592.84082224,0.00029836,2,"2024-05-24T20:50:45.742",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893609,1716583845751,"fUST",-592.84082224,0.00029841,2,"2024-05-24T20:50:45.751",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893610,1716583845760,"fUST",-500.0,0.00029863,21,"2024-05-24T20:50:45.760",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893611,1716583845769,"fUST",-781.99,0.00029863,21,"2024-05-24T20:50:45.769",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893612,1716583845778,"fUST",-744.22,0.00029863,21,"2024-05-24T20:50:45.778",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893613,1716583845787,"fUST",-1992.29,0.00029863,21,"2024-05-24T20:50:45.787",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893614,1716583845796,"fUST",-1621.54,0.00029863,21,"2024-05-24T20:50:45.796",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893615,1716583845911,"fUST",-673.85,0.00029863,21,"2024-05-24T20:50:45.911",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893616,1716583845921,"fUST",-2040.19,0.00029863,21,"2024-05-24T20:50:45.921",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893617,1716583845931,"fUST",-999.87,0.00029863,21,"2024-05-24T20:50:45.931",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893618,1716583845940,"fUST",-1038.41,0.00029999,17,"2024-05-24T20:50:45.940",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893619,1716583845950,"fUST",-2250.77,0.00029999,3,"2024-05-24T20:50:45.950",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893620,1716583845959,"fUST",-18219.02878601,0.0003,2,"2024-05-24T20:50:45.959",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893621,1716583845968,"fUST",-154.82968734,0.0003,4,"2024-05-24T20:50:45.968",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893622,1716583845978,"fUST",-783.85662241,0.0003,4,"2024-05-24T20:50:45.978",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893623,1716583845988,"fUST",-17243.67081528,0.0003,10,"2024-05-24T20:50:45.988",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893624,1716583845997,"fUST",-1210.78934384,0.0003,3,"2024-05-24T20:50:45.997",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893625,1716583846006,"fUST",-150.0,0.0003,2,"2024-05-24T20:50:46.006",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893626,1716583846016,"fUST",-1210.66841003,0.0003,3,"2024-05-24T20:50:46.016",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893627,1716583846031,"fUST",-284.0,0.0003,2,"2024-05-24T20:50:46.031",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893628,1716583846040,"fUST",-592.84082224,0.00030033,7,"2024-05-24T20:50:46.040",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893629,1716583846050,"fUST",-592.84082224,0.00030042,7,"2024-05-24T20:50:46.050",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893630,1716583846060,"fUST",-500.0,0.00030136,22,"2024-05-24T20:50:46.060",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893631,1716583846070,"fUST",-781.99,0.00030136,22,"2024-05-24T20:50:46.070",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893632,1716583846079,"fUST",-744.22,0.00030136,22,"2024-05-24T20:50:46.079",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893633,1716583846089,"fUST",-1992.29,0.00030136,22,"2024-05-24T20:50:46.089",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893634,1716583846101,"fUST",-1621.54,0.00030136,22,"2024-05-24T20:50:46.101",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893635,1716583846110,"fUST",-673.85,0.00030136,21,"2024-05-24T20:50:46.110",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893637,1716583846119,"fUST",-2040.19,0.00030136,22,"2024-05-24T20:50:46.119",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893639,1716583846130,"fUST",-999.87,0.00030136,22,"2024-05-24T20:50:46.130",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893640,1716583846139,"fUST",-400.0,0.00030137,30,"2024-05-24T20:50:46.139",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893642,1716583846149,"fUST",-357.678454,0.0003031,2,"2024-05-24T20:50:46.149",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893643,1716583846158,"fUST",-418.0,0.000304,3,"2024-05-24T20:50:46.158",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893645,1716583846167,"fUST",-2250.77,0.00030409,3,"2024-05-24T20:50:46.167",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893646,1716583846177,"fUST",-565.92,0.0003041,23,"2024-05-24T20:50:46.177",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893647,1716583846187,"fUST",-781.99,0.0003041,23,"2024-05-24T20:50:46.187",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893648,1716583846200,"fUST",-744.22,0.0003041,23,"2024-05-24T20:50:46.200",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893649,1716583846210,"fUST",-1992.29,0.0003041,23,"2024-05-24T20:50:46.210",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893650,1716583846220,"fUST",-1621.54,0.0003041,23,"2024-05-24T20:50:46.220",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893651,1716583846229,"fUST",-673.85,0.0003041,21,"2024-05-24T20:50:46.229",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893652,1716583846239,"fUST",-2040.19,0.0003041,23,"2024-05-24T20:50:46.239",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893653,1716583846249,"fUST",-999.87,0.0003041,23,"2024-05-24T20:50:46.249",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893654,1716583846258,"fUST",-150.0,0.00030411,2,"2024-05-24T20:50:46.258",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893655,1716583846268,"fUST",-156.3060521,0.00030438,7,"2024-05-24T20:50:46.268",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893656,1716583846278,"fUST",-204.6274004,0.0003044,2,"2024-05-24T20:50:46.278",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893657,1716583846288,"fUST",-204.6274004,0.0003044,2,"2024-05-24T20:50:46.288",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893658,1716583846298,"fUST",-204.6274004,0.0003044,2,"2024-05-24T20:50:46.298",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893659,1716583846307,"fUST",-204.6274004,0.0003044,2,"2024-05-24T20:50:46.307",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893660,1716583846317,"fUST",-152.71459282,0.00030469,7,"2024-05-24T20:50:46.317",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893662,1716583846326,"fUST",-152.71459282,0.00030492,7,"2024-05-24T20:50:46.326",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893663,1716583846336,"fUST",-1038.41,0.00030497,18,"2024-05-24T20:50:46.336",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893664,1716583846346,"fUST",-2558.33518356,0.00030497,30,"2024-05-24T20:50:46.346",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893665,1716583846356,"fUST",-592.84082224,0.00030509,7,"2024-05-24T20:50:46.356",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893666,1716583846366,"fUST",-152.71459282,0.00030617,7,"2024-05-24T20:50:46.366",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893667,1716583846376,"fUST",-781.99,0.00030684,24,"2024-05-24T20:50:46.376",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893668,1716583846386,"fUST",-744.22,0.00030684,24,"2024-05-24T20:50:46.386",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893669,1716583846396,"fUST",-1992.29,0.00030684,24,"2024-05-24T20:50:46.396",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893670,1716583846406,"fUST",-1621.54,0.00030684,24,"2024-05-24T20:50:46.406",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893671,1716583846415,"fUST",-673.85,0.00030684,21,"2024-05-24T20:50:46.415",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893672,1716583846426,"fUST",-2040.19,0.00030684,24,"2024-05-24T20:50:46.426",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893673,1716583846436,"fUST",-999.87,0.00030684,24,"2024-05-24T20:50:46.436",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893674,1716583846446,"fUST",-1235.44136441,0.0003069,3,"2024-05-24T20:50:46.446",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893676,1716583846455,"fUST",-150.81901718,0.00030691,2,"2024-05-24T20:50:46.455",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893677,1716583846465,"fUST",-342.9726524,0.00030708,2,"2024-05-24T20:50:46.465",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893678,1716583846475,"fUST",-592.84082224,0.00030714,7,"2024-05-24T20:50:46.475",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893679,1716583846484,"fUST",-417.57091557,0.00030746,2,"2024-05-24T20:50:46.484",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893680,1716583846495,"fUST",-592.84082224,0.00030753,7,"2024-05-24T20:50:46.495",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893681,1716583846504,"fUST",-4226.56801723,0.00030921,2,"2024-05-24T20:50:46.504",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893682,1716583846513,"fUST",-592.84082224,0.00030948,7,"2024-05-24T20:50:46.513",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893683,1716583846523,"fUST",-782.11,0.00030958,25,"2024-05-24T20:50:46.523",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893684,1716583846533,"fUST",-744.37301034,0.00030958,25,"2024-05-24T20:50:46.533",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893685,1716583846543,"fUST",-1992.44,0.00030958,25,"2024-05-24T20:50:46.543",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893686,1716583846552,"fUST",-1621.71,0.00030958,25,"2024-05-24T20:50:46.552",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893687,1716583846562,"fUST",-673.98,0.00030958,21,"2024-05-24T20:50:46.562",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893688,1716583846572,"fUST",-2040.35860682,0.00030958,25,"2024-05-24T20:50:46.572",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893689,1716583846581,"fUST",-1000.02507981,0.00030958,25,"2024-05-24T20:50:46.581",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893690,1716583846590,"fUST",-194.07135861,0.00030994,4,"2024-05-24T20:50:46.590",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893691,1716583846599,"fUST",-772.02658236,0.00030994,4,"2024-05-24T20:50:46.599",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893692,1716583846608,"fUST",-3106.60264652,0.00030996,4,"2024-05-24T20:50:46.608",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893693,1716583846715,"fUST",-4790.70723609,0.00030996,4,"2024-05-24T20:50:46.715",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893694,1716583846724,"fUST",-1384.07749864,0.00030996,3,"2024-05-24T20:50:46.724",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893695,1716583846736,"fUST",-866.69250136,0.00030996,3,"2024-05-24T20:50:46.736",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893696,1716583846746,"fUST",-131.32956232,0.00030997,14,"2024-05-24T20:50:46.746",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893697,1716583847045,"fUST",-302.8671087,0.00024657,2,"2024-05-24T20:50:47.045",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893698,1716583847058,"fUST",-197.1328913,0.00024657,2,"2024-05-24T20:50:47.058",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893699,1716583847068,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:47.068",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893700,1716583847077,"fUST",-500.0,0.00024657,2,"2024-05-24T20:50:47.077",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893701,1716583847086,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:47.086",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893702,1716583847101,"fUST",-500.0,0.00024931,3,"2024-05-24T20:50:47.101",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893703,1716583847112,"fUST",-39679.1396883,0.00025195,3,"2024-05-24T20:50:47.112",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893704,1716583847155,"fUST",-1098.90829827,0.00020913,2,"2024-05-24T20:50:47.155",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893705,1716583847171,"fUST",-240.5929901,0.00020913,2,"2024-05-24T20:50:47.171",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893706,1716583847181,"fUST",-122.66645432,0.00025195,3,"2024-05-24T20:50:47.181",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893707,1716583847295,"fUST",-680.01683237,0.00025195,3,"2024-05-24T20:50:47.295",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893708,1716583847311,"fUST",-262.30619758,0.00025195,3,"2024-05-24T20:50:47.311",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893715,1716583882385,"fUST",223.07296701,9.999e-05,2,"2024-05-24T20:51:22.385",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893716,1716583882406,"fUST",172.53311195,9.999e-05,2,"2024-05-24T20:51:22.406",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893717,1716583940764,"fUST",2436.22873736,9.999e-05,2,"2024-05-24T20:52:20.764",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893718,1716583941512,"fUST",223.07296701,9.999e-05,2,"2024-05-24T20:52:21.512",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893719,1716583946426,"fUST",154.82968734,9.999e-05,2,"2024-05-24T20:52:26.426",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893720,1716583951366,"fUST",3403.61111582,9.999e-05,2,"2024-05-24T20:52:31.366",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893721,1716583959280,"fUST",156.6748638,9.999e-05,2,"2024-05-24T20:52:39.280",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893722,1716583966583,"fUST",483.41447272,9.999e-05,2,"2024-05-24T20:52:46.583",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893723,1716583972175,"fUST",672.11614523,9.999e-05,2,"2024-05-24T20:52:52.175",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893724,1716583977391,"fUST",1043.9787751,9.999e-05,2,"2024-05-24T20:52:57.391",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893727,1716583997634,"fUST",521.71519389,9.999e-05,2,"2024-05-24T20:53:17.634",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893746,1716584452152,"fUST",371.76447781,9.999e-05,2,"2024-05-24T21:00:52.152",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893747,1716584463816,"fUST",156.57389491,9.999e-05,2,"2024-05-24T21:01:03.816",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893748,1716584465754,"fUST",291.93026943,9.999e-05,2,"2024-05-24T21:01:05.754",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893749,1716584477755,"fUST",292.52587306,0.00011746,2,"2024-05-24T21:01:17.755",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893750,1716584494294,"fUST",772.71271102,9.999e-05,2,"2024-05-24T21:01:34.294",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893751,1716584500462,"fUST",1043.9787751,9.999e-05,2,"2024-05-24T21:01:40.462",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893752,1716584506371,"fUST",285.2556899,9.999e-05,2,"2024-05-24T21:01:46.371",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893753,1716584547339,"fUST",202.176254,0.00014659,2,"2024-05-24T21:02:27.339",0.0003358,29.32,0.9717813268403985,386800256.9980505]
[327893754,1716584829178,"fUST",-1781.76259512,0.00015286,2,"2024-05-24T21:07:09.178",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893755,1716584845103,"fUST",-117.32573144,0.00015286,2,"2024-05-24T21:07:25.103",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893756,1716584845125,"fUST",-154.49254603,0.00015286,2,"2024-05-24T21:07:25.125",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893757,1716584914881,"fUST",1869.77973806,9.999e-05,2,"2024-05-24T21:08:34.881",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893758,1716584949146,"fUST",-15000.0,0.00015184,2,"2024-05-24T21:09:09.146",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893759,1716584949167,"fUST",-7782.05939271,0.00015185,2,"2024-05-24T21:09:09.167",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893760,1716584949187,"fUST",-59438.70294732,0.00015185,2,"2024-05-24T21:09:09.187",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893761,1716584949213,"fUST",-3064.3909481,0.00015186,2,"2024-05-24T21:09:09.213",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893762,1716584949233,"fUST",-154.82968734,0.00015186,2,"2024-05-24T21:09:09.233",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893763,1716584949253,"fUST",-1403.26792763,0.00015186,2,"2024-05-24T21:09:09.253",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893764,1716584949273,"fUST",-604.98780484,0.00015187,2,"2024-05-24T21:09:09.273",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893765,1716584949294,"fUST",-521.55640442,0.0001519,2,"2024-05-24T21:09:09.294",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893766,1716584949315,"fUST",-710.90512721,0.00015285,2,"2024-05-24T21:09:09.315",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893767,1716584949340,"fUST",-155.04636224,0.00015286,2,"2024-05-24T21:09:09.340",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893768,1716584949359,"fUST",-1582.09247572,0.0001529,2,"2024-05-24T21:09:09.359",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893769,1716584949383,"fUST",-366.67698101,0.00015293,2,"2024-05-24T21:09:09.383",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893770,1716584949407,"fUST",-24900.0,0.00015298,2,"2024-05-24T21:09:09.407",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893771,1716584949431,"fUST",-154.15537884,0.00015478,2,"2024-05-24T21:09:09.431",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893772,1716584949638,"fUST",-837.617847,0.00015578,2,"2024-05-24T21:09:09.638",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893773,1716584949660,"fUST",-156.56985226,0.00015657,2,"2024-05-24T21:09:09.660",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893774,1716584949680,"fUST",-284.12075704,0.00015657,2,"2024-05-24T21:09:09.680",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893775,1716584949701,"fUST",-379.57167218,0.00015658,2,"2024-05-24T21:09:09.701",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893776,1716584949722,"fUST",-469.94330626,0.00015661,2,"2024-05-24T21:09:09.722",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893777,1716584949743,"fUST",-186.82620371,0.00015661,2,"2024-05-24T21:09:09.743",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893778,1716584949764,"fUST",-490.6050261,0.0001587,2,"2024-05-24T21:09:09.764",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893779,1716584949787,"fUST",-521.55640439,0.00017791,2,"2024-05-24T21:09:09.787",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893780,1716584949807,"fUST",-771.16498725,0.00018212,2,"2024-05-24T21:09:09.807",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893781,1716584955181,"fUST",-154.15537881,0.0001887,2,"2024-05-24T21:09:15.181",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893782,1716584955202,"fUST",-210.68744816,0.000189,2,"2024-05-24T21:09:15.202",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893784,1716584998027,"fUST",146.69825744,0.00018323,2,"2024-05-24T21:09:58.027",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893785,1716585002002,"fUST",190.30351455,9.999e-05,2,"2024-05-24T21:10:02.002",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893786,1716585002027,"fUST",201.81586211,9.999e-05,2,"2024-05-24T21:10:02.027",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893787,1716585002049,"fUST",233.83429724,9.999e-05,2,"2024-05-24T21:10:02.049",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893788,1716585002071,"fUST",249.21109701,9.999e-05,2,"2024-05-24T21:10:02.071",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893848,1716585038539,"fUST",-3064.3909481,0.00018107,2,"2024-05-24T21:10:38.539",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893849,1716585038549,"fUST",-832.504839,0.00018108,2,"2024-05-24T21:10:38.549",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893850,1716585038559,"fUST",-402.52581736,0.00018323,2,"2024-05-24T21:10:38.559",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893851,1716585038568,"fUST",-155.07145288,0.00018899,2,"2024-05-24T21:10:38.568",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893852,1716585038577,"fUST",-58.19256147,0.000189,2,"2024-05-24T21:10:38.577",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893853,1716585038586,"fUST",-720.27106202,0.00019175,2,"2024-05-24T21:10:38.586",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893854,1716585038595,"fUST",-230.90684664,0.00019175,2,"2024-05-24T21:10:38.595",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893855,1716585038604,"fUST",-487.94829849,0.00019176,2,"2024-05-24T21:10:38.604",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893857,1716585038613,"fUST",-14845.50745397,0.00019177,2,"2024-05-24T21:10:38.613",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893859,1716585038623,"fUST",-11798.66742076,0.00019177,2,"2024-05-24T21:10:38.623",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893861,1716585038632,"fUST",-166.891988,0.00019178,2,"2024-05-24T21:10:38.632",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893863,1716585038641,"fUST",-181.08892415,0.00020342,2,"2024-05-24T21:10:38.641",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893865,1716585038650,"fUST",-154.94505041,0.00020911,2,"2024-05-24T21:10:38.650",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893866,1716585038659,"fUST",-158.58875339,0.00020911,2,"2024-05-24T21:10:38.659",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893868,1716585038668,"fUST",-347.85581766,0.00020911,2,"2024-05-24T21:10:38.668",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893870,1716585038678,"fUST",-7871.76437158,0.00020912,2,"2024-05-24T21:10:38.678",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893872,1716585038687,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.687",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893873,1716585038708,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.708",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893874,1716585038718,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.718",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893875,1716585038728,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.728",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893876,1716585038737,"fUST",-511.47471611,0.00020913,2,"2024-05-24T21:10:38.737",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893877,1716585038746,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.746",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893878,1716585038756,"fUST",-371.59668125,0.00020913,2,"2024-05-24T21:10:38.756",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893879,1716585038766,"fUST",-558.114351,0.00020913,2,"2024-05-24T21:10:38.766",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893880,1716585038776,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.776",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893881,1716585038786,"fUST",-440.84801443,0.00020913,2,"2024-05-24T21:10:38.786",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893882,1716585038797,"fUST",-550.0,0.00020913,2,"2024-05-24T21:10:38.797",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893883,1716585038807,"fUST",-450.51816865,0.00020913,2,"2024-05-24T21:10:38.807",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893884,1716585038816,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.816",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893885,1716585038826,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.826",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893886,1716585038836,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.836",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893887,1716585038846,"fUST",-608.20930307,0.00020913,2,"2024-05-24T21:10:38.846",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893888,1716585038856,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.856",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893889,1716585038865,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.865",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893890,1716585038876,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.876",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893891,1716585038885,"fUST",-587.52995903,0.00020913,2,"2024-05-24T21:10:38.885",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893892,1716585038895,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.895",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893893,1716585038904,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.904",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893894,1716585038914,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.914",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893895,1716585038923,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.923",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893896,1716585038933,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.933",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893897,1716585038943,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.943",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893898,1716585038952,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.952",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893899,1716585038961,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.961",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893900,1716585038971,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.971",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893901,1716585038980,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.980",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893902,1716585038989,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.989",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893903,1716585038999,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:38.999",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893904,1716585039008,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.008",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893905,1716585039018,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.018",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893906,1716585039027,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.027",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893907,1716585039037,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.037",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893908,1716585039048,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.048",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893909,1716585039058,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.058",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893910,1716585039069,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.069",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893911,1716585039079,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.079",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893912,1716585039089,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.089",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893913,1716585039099,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.099",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893914,1716585039108,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.108",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893915,1716585039118,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.118",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893916,1716585039128,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.128",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893917,1716585039138,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.138",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893918,1716585039148,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.148",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893919,1716585039158,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.158",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893920,1716585039167,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.167",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893921,1716585039176,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.176",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893922,1716585039186,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.186",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893923,1716585039195,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.195",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893924,1716585039204,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.204",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893925,1716585039214,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.214",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893926,1716585039223,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.223",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893927,1716585039233,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.233",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893928,1716585039242,"fUST",-500.0,0.00020913,2,"2024-05-24T21:10:39.242",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893929,1716585039252,"fUST",-154.15537881,0.00022261,2,"2024-05-24T21:10:39.252",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893930,1716585039262,"fUST",-151.0,0.00023598,5,"2024-05-24T21:10:39.262",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893931,1716585039271,"fUST",-635.42636315,0.00023752,2,"2024-05-24T21:10:39.271",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893932,1716585039281,"fUST",-268.88000963,0.000239,2,"2024-05-24T21:10:39.281",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893933,1716585039291,"fUST",-151.0,0.00024362,5,"2024-05-24T21:10:39.291",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893934,1716585039301,"fUST",-196.372221,0.00024384,2,"2024-05-24T21:10:39.301",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893935,1716585039311,"fUST",-321.910608,0.00024384,2,"2024-05-24T21:10:39.311",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893936,1716585039321,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.321",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893937,1716585039330,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.330",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893938,1716585039340,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.340",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893939,1716585039349,"fUST",-250.0,0.00024657,2,"2024-05-24T21:10:39.349",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893940,1716585039359,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.359",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893941,1716585039369,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.369",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893942,1716585039379,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.379",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893943,1716585039388,"fUST",-371.29108321,0.00024657,2,"2024-05-24T21:10:39.388",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893944,1716585039401,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.401",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893945,1716585039410,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.410",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893946,1716585039420,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.420",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893947,1716585039430,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.430",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893948,1716585039440,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.440",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893949,1716585039450,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.450",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893950,1716585039459,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.459",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893951,1716585039469,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.469",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893952,1716585039481,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.481",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893953,1716585039491,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.491",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893954,1716585039500,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.500",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893955,1716585039510,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.510",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893956,1716585039519,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.519",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893957,1716585039529,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.529",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893958,1716585039539,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.539",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893959,1716585039551,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.551",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893960,1716585039560,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.560",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893961,1716585039569,"fUST",-291.78718954,0.00024657,2,"2024-05-24T21:10:39.569",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893962,1716585039579,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.579",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893963,1716585039589,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.589",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893964,1716585039598,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.598",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893965,1716585039608,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.608",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893966,1716585039617,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.617",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893967,1716585039627,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.627",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893968,1716585039636,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.636",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893969,1716585039646,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.646",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893970,1716585039655,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.655",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893971,1716585039664,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.664",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893972,1716585039674,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.674",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893973,1716585039684,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.684",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893974,1716585039693,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.693",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893975,1716585039703,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.703",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893976,1716585039712,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.712",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893977,1716585039722,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.722",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893978,1716585039732,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.732",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893979,1716585039742,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.742",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893980,1716585039751,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.751",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893981,1716585039761,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.761",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893982,1716585039771,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.771",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893983,1716585039780,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.780",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893984,1716585039790,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.790",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893985,1716585039801,"fUST",-912.66,0.00024657,2,"2024-05-24T21:10:39.801",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893986,1716585039810,"fUST",-912.66,0.00024657,3,"2024-05-24T21:10:39.810",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893987,1716585039820,"fUST",-912.66,0.00024657,4,"2024-05-24T21:10:39.820",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893988,1716585039830,"fUST",-912.66,0.00024657,5,"2024-05-24T21:10:39.830",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893989,1716585039839,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.839",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893990,1716585039849,"fUST",-631.2937173,0.00024657,2,"2024-05-24T21:10:39.849",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893991,1716585039859,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.859",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893992,1716585039869,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.869",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893993,1716585039878,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.878",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893994,1716585039888,"fUST",-811.22,0.00024657,2,"2024-05-24T21:10:39.888",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893995,1716585039897,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.897",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893996,1716585039907,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.907",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893997,1716585039916,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.916",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327893998,1716585039926,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.926",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894000,1716585039936,"fUST",-1687.09,0.00024657,2,"2024-05-24T21:10:39.936",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894001,1716585039945,"fUST",-773.36,0.00024657,2,"2024-05-24T21:10:39.945",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894002,1716585039955,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.955",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894003,1716585039964,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.964",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894004,1716585039974,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.974",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894005,1716585039983,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.983",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894007,1716585039993,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:39.993",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894009,1716585040002,"fUST",-1818.39,0.00024657,3,"2024-05-24T21:10:40.002",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894010,1716585040012,"fUST",-1818.39,0.00024657,3,"2024-05-24T21:10:40.012",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894011,1716585040022,"fUST",-1818.39,0.00024657,3,"2024-05-24T21:10:40.022",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894012,1716585040031,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.031",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894013,1716585040041,"fUST",-1818.39,0.00024657,3,"2024-05-24T21:10:40.041",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894014,1716585040051,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.051",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894015,1716585040061,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.061",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894016,1716585040071,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.071",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894017,1716585040080,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.080",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894018,1716585040090,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.090",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894019,1716585040099,"fUST",-412.63244144,0.00024657,2,"2024-05-24T21:10:40.099",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894020,1716585040110,"fUST",-2146.5,0.00024657,2,"2024-05-24T21:10:40.110",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894021,1716585040120,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.120",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894022,1716585040129,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.129",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894023,1716585040138,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.138",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894024,1716585040148,"fUST",-730.35,0.00024657,2,"2024-05-24T21:10:40.148",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894025,1716585040157,"fUST",-523.80078722,0.00024657,2,"2024-05-24T21:10:40.157",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894026,1716585040167,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.167",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894027,1716585040176,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.176",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894028,1716585040186,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.186",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894029,1716585040195,"fUST",-433.34029675,0.00024657,2,"2024-05-24T21:10:40.195",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894030,1716585040204,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.204",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894031,1716585040213,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.213",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894032,1716585040223,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.223",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894033,1716585040232,"fUST",-2258.06,0.00024657,2,"2024-05-24T21:10:40.232",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894034,1716585040241,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.241",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894035,1716585040251,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.251",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894036,1716585040260,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.260",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894037,1716585040270,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.270",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894038,1716585040279,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.279",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894039,1716585040289,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.289",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894040,1716585040298,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.298",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894041,1716585040308,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.308",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894042,1716585040317,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.317",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894043,1716585040327,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.327",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894044,1716585040337,"fUST",-502.29722792,0.00024657,2,"2024-05-24T21:10:40.337",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894045,1716585040347,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.347",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894046,1716585040356,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.356",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894047,1716585040366,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.366",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894048,1716585040376,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.376",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894049,1716585040385,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.385",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894050,1716585040397,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.397",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894051,1716585040409,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.409",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894052,1716585040420,"fUST",-1176.13,0.00024657,2,"2024-05-24T21:10:40.420",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894053,1716585040431,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.431",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894054,1716585040444,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.444",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894055,1716585040455,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.455",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894056,1716585040465,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.465",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894057,1716585040476,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.476",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894058,1716585040490,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.490",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894059,1716585040502,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.502",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894060,1716585040513,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.513",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894061,1716585040524,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.524",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894062,1716585040535,"fUST",-202.28300314,0.00024657,2,"2024-05-24T21:10:40.535",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894063,1716585040550,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.550",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894064,1716585040562,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.562",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894065,1716585040575,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.575",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894066,1716585040585,"fUST",-500.0,0.00024657,3,"2024-05-24T21:10:40.585",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894067,1716585040596,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.596",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894068,1716585040608,"fUST",-500.0,0.00024657,4,"2024-05-24T21:10:40.608",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894069,1716585040619,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:40.619",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894070,1716585040630,"fUST",-380.0,0.00024658,2,"2024-05-24T21:10:40.630",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894071,1716585040640,"fUST",-912.66,0.0002493,6,"2024-05-24T21:10:40.640",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894072,1716585040652,"fUST",-1818.39,0.0002493,3,"2024-05-24T21:10:40.652",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894073,1716585040662,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:40.662",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894074,1716585040673,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:40.673",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894075,1716585040683,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:40.683",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894076,1716585040693,"fUST",-250.0,0.00024931,3,"2024-05-24T21:10:40.693",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894077,1716585040703,"fUST",-186.26335302,0.00024931,3,"2024-05-24T21:10:40.703",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894081,1716585040861,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:40.861",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894083,1716585040870,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:40.870",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894084,1716585040879,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:40.879",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894085,1716585040888,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:40.888",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894086,1716585040897,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:40.897",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894087,1716585040907,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:40.907",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894088,1716585040916,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:40.916",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894089,1716585040925,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:40.925",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894090,1716585040934,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:40.934",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894091,1716585040943,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:40.943",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894092,1716585040953,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:40.953",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894093,1716585040962,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:40.962",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894094,1716585040971,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:40.971",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894095,1716585040980,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:40.980",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894096,1716585040989,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:40.989",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894097,1716585040998,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:40.998",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894098,1716585041007,"fUST",-640.86,0.00024931,3,"2024-05-24T21:10:41.007",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894099,1716585041016,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.016",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894100,1716585041025,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.025",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894101,1716585041034,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.034",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894102,1716585041044,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.044",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894103,1716585041057,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.057",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894104,1716585041066,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.066",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894105,1716585041075,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.075",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894106,1716585041084,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.084",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894107,1716585041093,"fUST",-595.96641044,0.00024931,3,"2024-05-24T21:10:41.093",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894108,1716585041103,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.103",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894109,1716585041113,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.113",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894110,1716585041121,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.121",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894111,1716585041130,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.130",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894112,1716585041140,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.140",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894113,1716585041149,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.149",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894114,1716585041158,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.158",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894115,1716585041167,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.167",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894116,1716585041177,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.177",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894117,1716585041187,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.187",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894118,1716585041196,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.196",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894119,1716585041205,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.205",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894120,1716585041214,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.214",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894121,1716585041223,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.223",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894122,1716585041232,"fUST",-811.22,0.00024931,3,"2024-05-24T21:10:41.232",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894123,1716585041241,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.241",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894124,1716585041251,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.251",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894125,1716585041260,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.260",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894126,1716585041269,"fUST",-1687.09,0.00024931,3,"2024-05-24T21:10:41.269",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894127,1716585041279,"fUST",-773.36,0.00024931,3,"2024-05-24T21:10:41.279",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894128,1716585041288,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.288",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894129,1716585041301,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.301",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894130,1716585041311,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.311",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894131,1716585041320,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.320",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894132,1716585041329,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.329",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894133,1716585041338,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.338",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894134,1716585041348,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.348",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894135,1716585041358,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.358",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894136,1716585041367,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.367",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894137,1716585041376,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.376",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894138,1716585041386,"fUST",-2146.5,0.00024931,3,"2024-05-24T21:10:41.386",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894139,1716585041397,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.397",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894140,1716585041408,"fUST",-366.66027768,0.00024931,3,"2024-05-24T21:10:41.408",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894142,1716585041418,"fUST",-730.35,0.00024931,3,"2024-05-24T21:10:41.418",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894143,1716585041427,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.427",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894144,1716585041436,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.436",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894145,1716585041447,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.447",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894146,1716585041456,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.456",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894148,1716585041465,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.465",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894149,1716585041477,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.477",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894151,1716585041486,"fUST",-2258.06,0.00024931,3,"2024-05-24T21:10:41.486",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894152,1716585041495,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.495",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894153,1716585041505,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.505",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894155,1716585041514,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.514",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894157,1716585041524,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.524",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894159,1716585041533,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.533",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894161,1716585041542,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.542",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894163,1716585041554,"fUST",-420.61437635,0.00024931,3,"2024-05-24T21:10:41.554",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894164,1716585041563,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.563",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894166,1716585041573,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.573",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894168,1716585041582,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.582",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894171,1716585041591,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.591",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894173,1716585041601,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.601",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894174,1716585041610,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.610",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894176,1716585041620,"fUST",-1176.13,0.00024931,3,"2024-05-24T21:10:41.620",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894178,1716585041629,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.629",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894180,1716585041638,"fUST",-639.73866435,0.00024931,3,"2024-05-24T21:10:41.638",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894182,1716585041648,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.648",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894184,1716585041657,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.657",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894186,1716585041667,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.667",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894188,1716585041676,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.676",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894190,1716585041686,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.686",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894192,1716585041695,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.695",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894194,1716585041705,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.705",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894196,1716585041714,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.714",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894198,1716585041723,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:41.723",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894200,1716585041733,"fUST",-500.0,0.00024931,2,"2024-05-24T21:10:41.733",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894202,1716585041742,"fUST",-620.77131816,0.0002494,2,"2024-05-24T21:10:41.742",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894204,1716585041752,"fUST",-912.66,0.00024999,7,"2024-05-24T21:10:41.752",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894206,1716585041761,"fUST",-22859.27879206,0.00025,2,"2024-05-24T21:10:41.761",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894208,1716585041770,"fUST",-401.04849883,0.00025,2,"2024-05-24T21:10:41.770",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894210,1716585041779,"fUST",-13369.62058427,0.00025,2,"2024-05-24T21:10:41.779",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894212,1716585041788,"fUST",-151.0,0.00025125,5,"2024-05-24T21:10:41.788",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894214,1716585041798,"fUST",-1818.39,0.00025204,3,"2024-05-24T21:10:41.798",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894216,1716585041807,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:41.807",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894218,1716585041817,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:41.817",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894220,1716585041826,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:41.826",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894222,1716585041836,"fUST",-250.0,0.00025205,4,"2024-05-24T21:10:41.836",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894224,1716585041845,"fUST",-474.29966897,0.00025205,4,"2024-05-24T21:10:41.845",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894226,1716585041854,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:41.854",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894228,1716585041863,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:41.863",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894230,1716585041873,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:41.873",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894232,1716585041882,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:41.882",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894234,1716585041891,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:41.891",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894236,1716585041901,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:41.901",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894238,1716585041910,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:41.910",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894240,1716585041918,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:41.918",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894242,1716585041927,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:41.927",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894244,1716585041936,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:41.936",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894246,1716585041945,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:41.945",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894248,1716585041955,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:41.955",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894250,1716585041964,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:41.964",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894252,1716585041973,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:41.973",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894254,1716585041983,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:41.983",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894256,1716585041992,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:41.992",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894258,1716585042002,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.002",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894260,1716585042011,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.011",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894261,1716585042021,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.021",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894263,1716585042032,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.032",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894265,1716585042042,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.042",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894268,1716585042054,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.054",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894269,1716585042063,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.063",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894272,1716585042073,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.073",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894274,1716585042082,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.082",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894276,1716585042091,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.091",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894277,1716585042101,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.101",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894279,1716585042110,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.110",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894282,1716585042120,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.120",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894284,1716585042129,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.129",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894285,1716585042138,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.138",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894287,1716585042148,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.148",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894290,1716585042157,"fUST",-811.22,0.00025205,4,"2024-05-24T21:10:42.157",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894292,1716585042168,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.168",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894294,1716585042178,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.178",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894296,1716585042187,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.187",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894298,1716585042196,"fUST",-1687.09,0.00025205,4,"2024-05-24T21:10:42.196",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894300,1716585042205,"fUST",-773.36,0.00025205,4,"2024-05-24T21:10:42.205",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894302,1716585042214,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.214",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894303,1716585042223,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.223",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894305,1716585042233,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.233",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894308,1716585042242,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.242",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894309,1716585042251,"fUST",-349.00048686,0.00025205,4,"2024-05-24T21:10:42.251",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894311,1716585042260,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.260",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894313,1716585042270,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.270",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894315,1716585042279,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.279",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894317,1716585042288,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.288",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894319,1716585042299,"fUST",-2146.5,0.00025205,4,"2024-05-24T21:10:42.299",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894322,1716585042312,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.312",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894324,1716585042324,"fUST",-730.35,0.00025205,4,"2024-05-24T21:10:42.324",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894326,1716585042336,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.336",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894329,1716585042349,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.349",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894331,1716585042361,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.361",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894333,1716585042373,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.373",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894336,1716585042383,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.383",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894338,1716585042393,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.393",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894340,1716585042407,"fUST",-2258.06,0.00025205,4,"2024-05-24T21:10:42.407",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894342,1716585042419,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.419",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894344,1716585042430,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.430",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894346,1716585042440,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.440",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894349,1716585042452,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.452",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894351,1716585042463,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.463",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894353,1716585042475,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.475",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894356,1716585042491,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.491",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894358,1716585042502,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.502",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894360,1716585042513,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.513",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894362,1716585042524,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.524",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894365,1716585042538,"fUST",-1176.13,0.00025205,4,"2024-05-24T21:10:42.538",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894367,1716585042550,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.550",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894369,1716585042562,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.562",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894371,1716585042573,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.573",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894374,1716585042585,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.585",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894376,1716585042596,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.596",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894378,1716585042607,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.607",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894380,1716585042618,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.618",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894382,1716585042629,"fUST",-512.42,0.00025205,4,"2024-05-24T21:10:42.629",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894385,1716585042642,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.642",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894387,1716585042653,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:42.653",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894389,1716585042664,"fUST",-7723.47755602,0.00025477,2,"2024-05-24T21:10:42.664",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894391,1716585042675,"fUST",-912.66,0.00025478,8,"2024-05-24T21:10:42.675",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894394,1716585042686,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.686",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894396,1716585042696,"fUST",-317.14,0.00025479,5,"2024-05-24T21:10:42.696",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894398,1716585042705,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.705",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894400,1716585042715,"fUST",-167.66192742,0.00025479,5,"2024-05-24T21:10:42.715",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894402,1716585042726,"fUST",-206.0,0.00025479,5,"2024-05-24T21:10:42.726",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894404,1716585042737,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.737",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894406,1716585042747,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.747",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894408,1716585042757,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.757",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894410,1716585042769,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.769",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894413,1716585042780,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.780",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894415,1716585042791,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.791",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894417,1716585042803,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.803",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894419,1716585042814,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.814",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894421,1716585042824,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.824",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894423,1716585042836,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.836",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894426,1716585042847,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.847",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894428,1716585042859,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.859",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894430,1716585042869,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.869",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894432,1716585042881,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.881",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894435,1716585042892,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.892",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894437,1716585042903,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.903",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894439,1716585042913,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.913",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894441,1716585042924,"fUST",-200.22,0.00025479,5,"2024-05-24T21:10:42.924",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894442,1716585042934,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.934",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894444,1716585042943,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.943",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894446,1716585042954,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.954",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894448,1716585042965,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.965",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894450,1716585042977,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.977",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894453,1716585042988,"fUST",-398.11554875,0.00025479,5,"2024-05-24T21:10:42.988",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894455,1716585042999,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:42.999",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894457,1716585043011,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.011",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894459,1716585043021,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.021",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894461,1716585043031,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.031",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894465,1716585043041,"fUST",-811.22,0.00025479,5,"2024-05-24T21:10:43.041",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894469,1716585043054,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.054",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894472,1716585043065,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.065",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894475,1716585043076,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.076",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894478,1716585043087,"fUST",-1687.09,0.00025479,5,"2024-05-24T21:10:43.087",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894481,1716585043098,"fUST",-773.36,0.00025479,5,"2024-05-24T21:10:43.098",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894483,1716585043109,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.109",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894485,1716585043119,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.119",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894487,1716585043129,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.129",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894489,1716585043140,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.140",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894491,1716585043150,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.150",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894493,1716585043160,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.160",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894495,1716585043170,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.170",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894497,1716585043181,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.181",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894499,1716585043194,"fUST",-2146.5,0.00025479,5,"2024-05-24T21:10:43.194",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894502,1716585043205,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.205",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894505,1716585043215,"fUST",-730.35,0.00025479,5,"2024-05-24T21:10:43.215",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894508,1716585043225,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.225",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894512,1716585043236,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.236",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894515,1716585043247,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.247",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894516,1716585043257,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.257",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894517,1716585043267,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.267",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894518,1716585043277,"fUST",-2258.06,0.00025479,5,"2024-05-24T21:10:43.277",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894519,1716585043288,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.288",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894521,1716585043300,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.300",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894523,1716585043310,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.310",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894524,1716585043320,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.320",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894526,1716585043331,"fUST",-573.45,0.00025479,5,"2024-05-24T21:10:43.331",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894528,1716585043341,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.341",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894529,1716585043351,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.351",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894531,1716585043362,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.362",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894533,1716585043373,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.373",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894534,1716585043383,"fUST",-1176.13,0.00025479,5,"2024-05-24T21:10:43.383",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894535,1716585043393,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.393",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894536,1716585043407,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.407",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894537,1716585043418,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.418",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894538,1716585043428,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.428",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894539,1716585043438,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.438",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894540,1716585043450,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.450",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894541,1716585043462,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.462",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894542,1716585043472,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.472",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894543,1716585043484,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:43.484",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894544,1716585043495,"fUST",-154.15537881,0.00025653,2,"2024-05-24T21:10:43.495",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894545,1716585043506,"fUST",-1818.39,0.00025752,3,"2024-05-24T21:10:43.506",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894546,1716585043517,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.517",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894547,1716585043527,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.527",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894548,1716585043538,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.538",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894549,1716585043550,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.550",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894550,1716585043561,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.561",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894551,1716585043571,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.571",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894552,1716585043582,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.582",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894553,1716585043593,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.593",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894554,1716585043603,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.603",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894555,1716585043614,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.614",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894556,1716585043626,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.626",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894557,1716585043636,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.636",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894558,1716585043647,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.647",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894559,1716585043658,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.658",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894560,1716585043669,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.669",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894561,1716585043680,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.680",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894562,1716585043690,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.690",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894563,1716585043700,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.700",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894564,1716585043711,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.711",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894565,1716585043723,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.723",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894566,1716585043735,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.735",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894567,1716585043746,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.746",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894568,1716585043767,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.767",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894569,1716585043816,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.816",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894570,1716585043904,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:43.904",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894572,1716585044004,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.004",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894575,1716585044101,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.101",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894579,1716585044223,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.223",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894581,1716585044288,"fUST",-811.22,0.00025753,6,"2024-05-24T21:10:44.288",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894582,1716585044331,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.331",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894583,1716585044345,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.345",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894585,1716585044357,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.357",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894588,1716585044368,"fUST",-1687.09,0.00025753,6,"2024-05-24T21:10:44.368",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894590,1716585044379,"fUST",-773.36,0.00025753,6,"2024-05-24T21:10:44.379",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894592,1716585044390,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.390",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894594,1716585044403,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.403",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894596,1716585044416,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.416",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894598,1716585044426,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.426",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894600,1716585044437,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.437",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894602,1716585044447,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.447",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894604,1716585044458,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.458",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894606,1716585044468,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.468",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894609,1716585044480,"fUST",-2146.5,0.00025753,6,"2024-05-24T21:10:44.480",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894628,1716585044665,"fUST",-582.9,0.00025753,6,"2024-05-24T21:10:44.665",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894630,1716585044678,"fUST",-730.35,0.00025753,6,"2024-05-24T21:10:44.678",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894632,1716585044688,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.688",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894634,1716585044697,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.697",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894636,1716585044707,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.707",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894638,1716585044716,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.716",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894640,1716585044725,"fUST",-2258.06,0.00025753,6,"2024-05-24T21:10:44.725",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894642,1716585044735,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.735",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894644,1716585044744,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.744",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894646,1716585044753,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.753",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894648,1716585044763,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.763",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894650,1716585044772,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.772",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894652,1716585044781,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.781",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894654,1716585044790,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.790",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894656,1716585044800,"fUST",-1176.13,0.00025753,6,"2024-05-24T21:10:44.800",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894658,1716585044809,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.809",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894660,1716585044818,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.818",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894662,1716585044827,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.827",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894664,1716585044837,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.837",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894666,1716585044846,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.846",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894668,1716585044856,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.856",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894670,1716585044865,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:44.865",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894672,1716585044875,"fUST",-440.70151592,0.00025753,6,"2024-05-24T21:10:44.875",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894674,1716585044884,"fUST",-151.0,0.00025889,5,"2024-05-24T21:10:44.884",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894676,1716585044893,"fUST",-912.66,0.00026026,9,"2024-05-24T21:10:44.893",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894677,1716585044902,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:44.902",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894679,1716585044911,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:44.911",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894681,1716585044921,"fUST",-186.28,0.00026027,7,"2024-05-24T21:10:44.921",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894683,1716585044930,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:44.930",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894685,1716585044939,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:44.939",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894687,1716585044948,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:44.948",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894688,1716585044957,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:44.957",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894689,1716585044966,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:44.966",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894690,1716585044975,"fUST",-616.7,0.00026027,7,"2024-05-24T21:10:44.975",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894691,1716585044983,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:44.983",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894692,1716585044993,"fUST",-603.17,0.00026027,7,"2024-05-24T21:10:44.993",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894693,1716585045002,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.002",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894694,1716585045011,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.011",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894695,1716585045020,"fUST",-219.31,0.00026027,7,"2024-05-24T21:10:45.020",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894696,1716585045038,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.038",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894697,1716585045060,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.060",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894698,1716585045081,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.081",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894699,1716585045102,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.102",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894700,1716585045122,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.122",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894701,1716585045143,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.143",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894703,1716585045165,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.165",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894704,1716585045188,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.188",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894706,1716585045202,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.202",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894708,1716585045212,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.212",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894711,1716585045221,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.221",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894712,1716585045231,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.231",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894715,1716585045240,"fUST",-811.22,0.00026027,7,"2024-05-24T21:10:45.240",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894717,1716585045250,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.250",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894718,1716585045260,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.260",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894720,1716585045269,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.269",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894722,1716585045279,"fUST",-1687.09,0.00026027,7,"2024-05-24T21:10:45.279",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894724,1716585045288,"fUST",-773.36,0.00026027,7,"2024-05-24T21:10:45.288",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894726,1716585045298,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.298",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894728,1716585045307,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.307",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894730,1716585045316,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.316",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894732,1716585045325,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.325",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894734,1716585045334,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.334",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894736,1716585045344,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.344",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894738,1716585045354,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.354",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894740,1716585045364,"fUST",-2146.5,0.00026027,7,"2024-05-24T21:10:45.364",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894742,1716585045375,"fUST",-730.35,0.00026027,7,"2024-05-24T21:10:45.375",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894744,1716585045385,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.385",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894746,1716585045395,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.395",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894748,1716585045409,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.409",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894750,1716585045424,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.424",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894752,1716585045434,"fUST",-2258.06,0.00026027,7,"2024-05-24T21:10:45.434",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894754,1716585045446,"fUST",-339.20626494,0.00026027,7,"2024-05-24T21:10:45.446",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894756,1716585045455,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.455",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894758,1716585045465,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.465",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894760,1716585045475,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.475",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894762,1716585045485,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.485",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894764,1716585045494,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.494",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894766,1716585045504,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.504",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894768,1716585045514,"fUST",-1176.13,0.00026027,7,"2024-05-24T21:10:45.514",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894770,1716585045523,"fUST",-581.31727498,0.00026027,7,"2024-05-24T21:10:45.523",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894772,1716585045533,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.533",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894774,1716585045542,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.542",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894776,1716585045554,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.554",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894778,1716585045564,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.564",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894780,1716585045574,"fUST",-500.0,0.00026027,7,"2024-05-24T21:10:45.574",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894782,1716585045585,"fUST",-620.03856591,0.00026187,2,"2024-05-24T21:10:45.585",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894784,1716585045594,"fUST",-617.73,0.00026301,8,"2024-05-24T21:10:45.594",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894786,1716585045604,"fUST",-541.98,0.00026301,8,"2024-05-24T21:10:45.604",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894788,1716585045615,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.615",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894790,1716585045624,"fUST",-469.24,0.00026301,8,"2024-05-24T21:10:45.624",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894792,1716585045634,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.634",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894794,1716585045644,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.644",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894796,1716585045654,"fUST",-518.18,0.00026301,8,"2024-05-24T21:10:45.654",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894798,1716585045664,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.664",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894800,1716585045674,"fUST",-249.55,0.00026301,8,"2024-05-24T21:10:45.674",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894802,1716585045684,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.684",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894804,1716585045693,"fUST",-567.63,0.00026301,8,"2024-05-24T21:10:45.693",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894806,1716585045703,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.703",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894808,1716585045712,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.712",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894810,1716585045722,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.722",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894812,1716585045732,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.732",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894814,1716585045741,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.741",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894816,1716585045750,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.750",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894818,1716585045760,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.760",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894820,1716585045770,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.770",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894822,1716585045779,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.779",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894824,1716585045788,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.788",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894826,1716585045798,"fUST",-811.22,0.00026301,8,"2024-05-24T21:10:45.798",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894827,1716585045807,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.807",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894829,1716585045816,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.816",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894831,1716585045825,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.825",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894833,1716585045835,"fUST",-1687.09,0.00026301,8,"2024-05-24T21:10:45.835",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894836,1716585045845,"fUST",-773.36,0.00026301,8,"2024-05-24T21:10:45.845",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894838,1716585045855,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.855",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894840,1716585045864,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.864",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894841,1716585045874,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.874",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894843,1716585045883,"fUST",-194.85,0.00026301,8,"2024-05-24T21:10:45.883",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894845,1716585045892,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.892",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894848,1716585045902,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.902",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894849,1716585045911,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.911",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894851,1716585045920,"fUST",-2146.5,0.00026301,8,"2024-05-24T21:10:45.920",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894853,1716585045930,"fUST",-730.35,0.00026301,8,"2024-05-24T21:10:45.930",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894855,1716585045939,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.939",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894858,1716585045949,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.949",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894859,1716585045959,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.959",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894862,1716585045969,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:45.969",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894863,1716585045979,"fUST",-2258.06,0.00026301,8,"2024-05-24T21:10:45.979",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894866,1716585045991,"fUST",-512.20554986,0.00026301,8,"2024-05-24T21:10:45.991",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894868,1716585046000,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:46.000",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894869,1716585046011,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:46.011",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894871,1716585046020,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:46.020",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894874,1716585046031,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:46.031",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894876,1716585046041,"fUST",-1176.13,0.00026301,8,"2024-05-24T21:10:46.041",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894877,1716585046052,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:46.052",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894880,1716585046061,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:46.061",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894882,1716585046071,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:46.071",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894883,1716585046081,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:46.081",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894886,1716585046090,"fUST",-500.0,0.00026301,8,"2024-05-24T21:10:46.090",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894887,1716585046101,"fUST",-1818.39,0.00026574,3,"2024-05-24T21:10:46.101",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894890,1716585046110,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.110",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894892,1716585046119,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.119",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894894,1716585046129,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.129",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894896,1716585046138,"fUST",-369.90787271,0.00026575,9,"2024-05-24T21:10:46.138",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894897,1716585046149,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.149",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894899,1716585046158,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.158",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894901,1716585046167,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.167",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894903,1716585046176,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.176",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894907,1716585046186,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.186",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894908,1716585046196,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.196",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894910,1716585046205,"fUST",-553.2,0.00026575,9,"2024-05-24T21:10:46.205",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894912,1716585046215,"fUST",-300.86,0.00026575,9,"2024-05-24T21:10:46.215",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894914,1716585046225,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.225",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894916,1716585046234,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.234",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894918,1716585046243,"fUST",-811.22,0.00026575,9,"2024-05-24T21:10:46.243",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894920,1716585046253,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.253",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894922,1716585046262,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.262",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894924,1716585046271,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.271",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894926,1716585046281,"fUST",-1687.09,0.00026575,9,"2024-05-24T21:10:46.281",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894928,1716585046290,"fUST",-773.36,0.00026575,9,"2024-05-24T21:10:46.290",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894930,1716585046301,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.301",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894932,1716585046310,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.310",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894933,1716585046320,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.320",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894934,1716585046330,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.330",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894935,1716585046339,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.339",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894936,1716585046348,"fUST",-211.75,0.00026575,9,"2024-05-24T21:10:46.348",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894937,1716585046358,"fUST",-2146.5,0.00026575,9,"2024-05-24T21:10:46.358",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894938,1716585046367,"fUST",-730.35,0.00026575,9,"2024-05-24T21:10:46.367",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894939,1716585046377,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.377",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894940,1716585046387,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.387",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894941,1716585046396,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.396",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894942,1716585046408,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.408",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894943,1716585046418,"fUST",-2258.06,0.00026575,9,"2024-05-24T21:10:46.418",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894944,1716585046428,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.428",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894945,1716585046437,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.437",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894946,1716585046449,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.449",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894947,1716585046458,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.458",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894948,1716585046468,"fUST",-1176.13,0.00026575,9,"2024-05-24T21:10:46.468",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894949,1716585046478,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.478",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894950,1716585046490,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.490",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894951,1716585046500,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.500",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894952,1716585046510,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.510",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894953,1716585046519,"fUST",-500.0,0.00026575,9,"2024-05-24T21:10:46.519",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894954,1716585046529,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.529",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894955,1716585046539,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.539",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894956,1716585046549,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.549",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894957,1716585046559,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.559",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894958,1716585046568,"fUST",-351.35,0.00026849,10,"2024-05-24T21:10:46.568",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894959,1716585046579,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.579",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894960,1716585046588,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.588",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894961,1716585046598,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.598",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894962,1716585046607,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.607",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894963,1716585046616,"fUST",-811.22,0.00026849,10,"2024-05-24T21:10:46.616",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894964,1716585046626,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.626",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894965,1716585046636,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.636",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894966,1716585046646,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.646",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894967,1716585046656,"fUST",-1687.09,0.00026849,10,"2024-05-24T21:10:46.656",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894968,1716585046665,"fUST",-773.36,0.00026849,10,"2024-05-24T21:10:46.665",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894969,1716585046674,"fUST",-365.45538699,0.00026849,10,"2024-05-24T21:10:46.674",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894970,1716585046683,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.683",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894971,1716585046693,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.693",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894972,1716585046703,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.703",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894973,1716585046712,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.712",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894974,1716585046721,"fUST",-2146.5,0.00026849,10,"2024-05-24T21:10:46.721",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894975,1716585046731,"fUST",-730.35,0.00026849,10,"2024-05-24T21:10:46.731",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894976,1716585046741,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.741",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894977,1716585046750,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.750",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894978,1716585046762,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.762",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894979,1716585046771,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.771",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894980,1716585046781,"fUST",-2258.06,0.00026849,10,"2024-05-24T21:10:46.781",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894981,1716585046790,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.790",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894982,1716585046800,"fUST",-362.44,0.00026849,10,"2024-05-24T21:10:46.800",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894983,1716585046809,"fUST",-545.04,0.00026849,10,"2024-05-24T21:10:46.809",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894984,1716585046818,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.818",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894985,1716585046827,"fUST",-1176.13,0.00026849,10,"2024-05-24T21:10:46.827",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894986,1716585046837,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.837",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894987,1716585046846,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.846",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894988,1716585046855,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.855",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894989,1716585046865,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.865",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894990,1716585046874,"fUST",-500.0,0.00026849,10,"2024-05-24T21:10:46.874",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894991,1716585046883,"fUST",-6895.68318444,0.00027094,2,"2024-05-24T21:10:46.883",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894992,1716585046893,"fUST",-912.66,0.00027122,10,"2024-05-24T21:10:46.893",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894993,1716585046902,"fUST",-912.66,0.00027122,11,"2024-05-24T21:10:46.902",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894994,1716585046911,"fUST",-1818.39,0.00027122,3,"2024-05-24T21:10:46.911",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894995,1716585046921,"fUST",-3768.50267666,0.00027123,2,"2024-05-24T21:10:46.921",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894996,1716585046930,"fUST",-760.9951019,0.00027123,2,"2024-05-24T21:10:46.930",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894997,1716585046940,"fUST",-3980.75777852,0.00027123,2,"2024-05-24T21:10:46.940",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894998,1716585046950,"fUST",-40061.19564065,0.00027123,14,"2024-05-24T21:10:46.950",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327894999,1716585046958,"fUST",-456.57692779,0.00027123,2,"2024-05-24T21:10:46.958",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895000,1716585046967,"fUST",-320.99767926,0.00027123,11,"2024-05-24T21:10:46.967",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895001,1716585046977,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:46.977",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895002,1716585046986,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:46.986",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895003,1716585046996,"fUST",-451.95,0.00027123,11,"2024-05-24T21:10:46.996",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895004,1716585047006,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:47.006",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895005,1716585047015,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:47.015",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895006,1716585047025,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:47.025",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895007,1716585047034,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:47.034",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895008,1716585047044,"fUST",-811.22,0.00027123,11,"2024-05-24T21:10:47.044",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895009,1716585047054,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:47.054",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895010,1716585047063,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:47.063",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895011,1716585047073,"fUST",-1687.09,0.00027123,11,"2024-05-24T21:10:47.073",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895012,1716585047082,"fUST",-773.36,0.00027123,11,"2024-05-24T21:10:47.082",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895013,1716585047091,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:47.091",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895014,1716585047101,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:47.101",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895015,1716585047110,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:47.110",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895016,1716585047120,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:47.120",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895017,1716585047130,"fUST",-2146.5,0.00027123,11,"2024-05-24T21:10:47.130",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895018,1716585047139,"fUST",-730.35,0.00027123,11,"2024-05-24T21:10:47.139",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895019,1716585047149,"fUST",-207.15,0.00027123,11,"2024-05-24T21:10:47.149",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895020,1716585047159,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:47.159",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895021,1716585047168,"fUST",-360.97565246,0.00027123,11,"2024-05-24T21:10:47.168",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895022,1716585047177,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:47.177",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895023,1716585047186,"fUST",-2258.06,0.00027123,11,"2024-05-24T21:10:47.186",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895024,1716585047196,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:47.196",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895025,1716585047205,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:47.205",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895026,1716585047215,"fUST",-1176.13,0.00027123,11,"2024-05-24T21:10:47.215",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895027,1716585047224,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:47.224",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895028,1716585047234,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:47.234",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895029,1716585047243,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:47.243",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895030,1716585047252,"fUST",-347.94,0.00027123,11,"2024-05-24T21:10:47.252",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895031,1716585047262,"fUST",-500.0,0.00027123,11,"2024-05-24T21:10:47.262",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895032,1716585047271,"fUST",-832.504839,0.00027162,2,"2024-05-24T21:10:47.271",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895033,1716585047280,"fUST",-1137.40253748,0.0002739,2,"2024-05-24T21:10:47.280",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895034,1716585047290,"fUST",-500.0,0.00027397,12,"2024-05-24T21:10:47.290",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895035,1716585047300,"fUST",-500.0,0.00027397,12,"2024-05-24T21:10:47.300",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895036,1716585047309,"fUST",-500.0,0.00027397,12,"2024-05-24T21:10:47.309",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895037,1716585047318,"fUST",-500.0,0.00027397,12,"2024-05-24T21:10:47.318",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895038,1716585047327,"fUST",-500.0,0.00027397,12,"2024-05-24T21:10:47.327",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895039,1716585047339,"fUST",-500.0,0.00027397,12,"2024-05-24T21:10:47.339",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895040,1716585047348,"fUST",-811.22,0.00027397,12,"2024-05-24T21:10:47.348",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895041,1716585047358,"fUST",-500.0,0.00027397,12,"2024-05-24T21:10:47.358",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895042,1716585047367,"fUST",-500.0,0.00027397,12,"2024-05-24T21:10:47.367",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895043,1716585047377,"fUST",-1687.09,0.00027397,12,"2024-05-24T21:10:47.377",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895044,1716585047387,"fUST",-773.36,0.00027397,12,"2024-05-24T21:10:47.387",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895045,1716585047397,"fUST",-500.0,0.00027397,12,"2024-05-24T21:10:47.397",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895046,1716585047410,"fUST",-436.7,0.00027397,12,"2024-05-24T21:10:47.410",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895047,1716585047419,"fUST",-500.0,0.00027397,12,"2024-05-24T21:10:47.419",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895048,1716585047429,"fUST",-500.0,0.00027397,12,"2024-05-24T21:10:47.429",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895049,1716585047438,"fUST",-2146.5,0.00027397,12,"2024-05-24T21:10:47.438",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895050,1716585047449,"fUST",-730.35,0.00027397,12,"2024-05-24T21:10:47.449",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895051,1716585047459,"fUST",-500.0,0.00027397,12,"2024-05-24T21:10:47.459",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895052,1716585047468,"fUST",-500.0,0.00027397,12,"2024-05-24T21:10:47.468",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895053,1716585047480,"fUST",-2258.06,0.00027397,12,"2024-05-24T21:10:47.480",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895054,1716585047489,"fUST",-500.0,0.00027397,12,"2024-05-24T21:10:47.489",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895055,1716585047500,"fUST",-500.0,0.00027397,12,"2024-05-24T21:10:47.500",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895056,1716585047510,"fUST",-1176.13,0.00027397,12,"2024-05-24T21:10:47.510",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895057,1716585047519,"fUST",-500.0,0.00027397,12,"2024-05-24T21:10:47.519",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895058,1716585047529,"fUST",-500.0,0.00027397,12,"2024-05-24T21:10:47.529",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895059,1716585047538,"fUST",-312.5,0.00027397,12,"2024-05-24T21:10:47.538",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895060,1716585047548,"fUST",-270.34,0.00027397,12,"2024-05-24T21:10:47.548",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895061,1716585047558,"fUST",-576.94,0.00027671,13,"2024-05-24T21:10:47.558",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895062,1716585047568,"fUST",-500.0,0.00027671,13,"2024-05-24T21:10:47.568",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895063,1716585047577,"fUST",-500.0,0.00027671,13,"2024-05-24T21:10:47.577",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895064,1716585047586,"fUST",-500.0,0.00027671,13,"2024-05-24T21:10:47.586",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895065,1716585047596,"fUST",-500.0,0.00027671,13,"2024-05-24T21:10:47.596",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895066,1716585047605,"fUST",-500.0,0.00027671,13,"2024-05-24T21:10:47.605",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895067,1716585047614,"fUST",-811.22,0.00027671,13,"2024-05-24T21:10:47.614",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895068,1716585047624,"fUST",-500.0,0.00027671,13,"2024-05-24T21:10:47.624",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895069,1716585047633,"fUST",-500.0,0.00027671,13,"2024-05-24T21:10:47.633",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895070,1716585047642,"fUST",-1687.09,0.00027671,13,"2024-05-24T21:10:47.642",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895071,1716585047651,"fUST",-773.36,0.00027671,13,"2024-05-24T21:10:47.651",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895072,1716585047661,"fUST",-459.82,0.00027671,13,"2024-05-24T21:10:47.661",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895073,1716585047670,"fUST",-500.0,0.00027671,13,"2024-05-24T21:10:47.670",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895074,1716585047679,"fUST",-500.0,0.00027671,13,"2024-05-24T21:10:47.679",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895075,1716585047688,"fUST",-2146.5,0.00027671,13,"2024-05-24T21:10:47.688",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895076,1716585047699,"fUST",-730.35,0.00027671,13,"2024-05-24T21:10:47.699",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895077,1716585047709,"fUST",-500.0,0.00027671,13,"2024-05-24T21:10:47.709",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895078,1716585047719,"fUST",-500.0,0.00027671,13,"2024-05-24T21:10:47.719",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895079,1716585047729,"fUST",-2258.06,0.00027671,13,"2024-05-24T21:10:47.729",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895080,1716585047738,"fUST",-302.98094965,0.00027671,13,"2024-05-24T21:10:47.738",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895081,1716585047747,"fUST",-500.0,0.00027671,13,"2024-05-24T21:10:47.747",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895082,1716585047757,"fUST",-1176.13,0.00027671,13,"2024-05-24T21:10:47.757",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895083,1716585047767,"fUST",-500.0,0.00027671,13,"2024-05-24T21:10:47.767",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895084,1716585047777,"fUST",-1818.39,0.00027944,3,"2024-05-24T21:10:47.777",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895085,1716585047787,"fUST",-500.0,0.00027945,14,"2024-05-24T21:10:47.787",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895086,1716585047796,"fUST",-369.21652864,0.00027945,14,"2024-05-24T21:10:47.796",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895087,1716585047807,"fUST",-500.0,0.00027945,14,"2024-05-24T21:10:47.807",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895088,1716585047816,"fUST",-500.0,0.00027945,14,"2024-05-24T21:10:47.816",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895089,1716585047826,"fUST",-500.0,0.00027945,14,"2024-05-24T21:10:47.826",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895090,1716585047835,"fUST",-811.22,0.00027945,14,"2024-05-24T21:10:47.835",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895091,1716585047845,"fUST",-500.0,0.00027945,14,"2024-05-24T21:10:47.845",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895092,1716585047854,"fUST",-500.0,0.00027945,14,"2024-05-24T21:10:47.854",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895093,1716585047863,"fUST",-1687.09,0.00027945,14,"2024-05-24T21:10:47.863",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895094,1716585047873,"fUST",-773.36,0.00027945,14,"2024-05-24T21:10:47.873",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895095,1716585047882,"fUST",-500.0,0.00027945,14,"2024-05-24T21:10:47.882",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895096,1716585048007,"fUST",-500.0,0.00027945,14,"2024-05-24T21:10:48.007",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895097,1716585048019,"fUST",-2146.5,0.00027945,14,"2024-05-24T21:10:48.019",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895098,1716585048030,"fUST",-730.35,0.00027945,14,"2024-05-24T21:10:48.030",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895099,1716585048040,"fUST",-500.0,0.00027945,14,"2024-05-24T21:10:48.040",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895100,1716585048049,"fUST",-325.7,0.00027945,14,"2024-05-24T21:10:48.049",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895101,1716585048058,"fUST",-2258.06,0.00027945,14,"2024-05-24T21:10:48.058",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895102,1716585048068,"fUST",-500.0,0.00027945,14,"2024-05-24T21:10:48.068",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895103,1716585048077,"fUST",-1176.13,0.00027945,14,"2024-05-24T21:10:48.077",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895104,1716585048087,"fUST",-500.0,0.00027945,14,"2024-05-24T21:10:48.087",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895105,1716585048096,"fUST",-221.76141425,0.00028,2,"2024-05-24T21:10:48.096",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895106,1716585048107,"fUST",-500.0,0.00028219,15,"2024-05-24T21:10:48.107",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895107,1716585048117,"fUST",-500.0,0.00028219,15,"2024-05-24T21:10:48.117",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895108,1716585048126,"fUST",-500.0,0.00028219,15,"2024-05-24T21:10:48.126",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895109,1716585048135,"fUST",-500.0,0.00028219,15,"2024-05-24T21:10:48.135",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895110,1716585048145,"fUST",-811.22,0.00028219,15,"2024-05-24T21:10:48.145",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895111,1716585048156,"fUST",-500.0,0.00028219,15,"2024-05-24T21:10:48.156",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895112,1716585048165,"fUST",-500.0,0.00028219,15,"2024-05-24T21:10:48.165",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895113,1716585048174,"fUST",-1687.09,0.00028219,15,"2024-05-24T21:10:48.174",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895114,1716585048184,"fUST",-773.36,0.00028219,15,"2024-05-24T21:10:48.184",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895115,1716585048193,"fUST",-500.0,0.00028219,15,"2024-05-24T21:10:48.193",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895116,1716585048203,"fUST",-500.0,0.00028219,15,"2024-05-24T21:10:48.203",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895117,1716585048212,"fUST",-2146.5,0.00028219,15,"2024-05-24T21:10:48.212",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895118,1716585048222,"fUST",-730.35,0.00028219,15,"2024-05-24T21:10:48.222",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895119,1716585048232,"fUST",-500.0,0.00028219,15,"2024-05-24T21:10:48.232",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895120,1716585048241,"fUST",-2258.06,0.00028219,15,"2024-05-24T21:10:48.241",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895121,1716585048251,"fUST",-500.0,0.00028219,15,"2024-05-24T21:10:48.251",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895122,1716585048262,"fUST",-1176.13,0.00028219,15,"2024-05-24T21:10:48.262",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895123,1716585048271,"fUST",-500.0,0.00028219,15,"2024-05-24T21:10:48.271",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895124,1716585048281,"fUST",-656.72608123,0.00028371,2,"2024-05-24T21:10:48.281",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895125,1716585048290,"fUST",-235.0,0.000284,2,"2024-05-24T21:10:48.290",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895126,1716585048300,"fUST",-500.0,0.00028493,16,"2024-05-24T21:10:48.300",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895127,1716585048310,"fUST",-496.28,0.00028493,16,"2024-05-24T21:10:48.310",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895128,1716585048320,"fUST",-500.0,0.00028493,16,"2024-05-24T21:10:48.320",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895129,1716585048330,"fUST",-500.0,0.00028493,16,"2024-05-24T21:10:48.330",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895130,1716585048339,"fUST",-811.22,0.00028493,16,"2024-05-24T21:10:48.339",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895132,1716585048349,"fUST",-500.0,0.00028493,16,"2024-05-24T21:10:48.349",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895134,1716585048359,"fUST",-1687.09,0.00028493,16,"2024-05-24T21:10:48.359",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895135,1716585048368,"fUST",-773.36,0.00028493,16,"2024-05-24T21:10:48.368",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895136,1716585048378,"fUST",-500.0,0.00028493,16,"2024-05-24T21:10:48.378",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895137,1716585048388,"fUST",-500.0,0.00028493,16,"2024-05-24T21:10:48.388",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895138,1716585048398,"fUST",-2146.5,0.00028493,16,"2024-05-24T21:10:48.398",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895139,1716585048412,"fUST",-730.35,0.00028493,16,"2024-05-24T21:10:48.412",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895140,1716585048421,"fUST",-500.0,0.00028493,16,"2024-05-24T21:10:48.421",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895141,1716585048430,"fUST",-2258.06,0.00028493,16,"2024-05-24T21:10:48.430",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895142,1716585048439,"fUST",-335.23,0.00028493,16,"2024-05-24T21:10:48.439",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895143,1716585048450,"fUST",-1176.13,0.00028493,16,"2024-05-24T21:10:48.450",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895144,1716585048460,"fUST",-259.36149527,0.00028493,16,"2024-05-24T21:10:48.460",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895146,1716585048470,"fUST",-500.0,0.00028767,17,"2024-05-24T21:10:48.470",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895148,1716585048481,"fUST",-500.0,0.00028767,17,"2024-05-24T21:10:48.481",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895150,1716585048490,"fUST",-811.22,0.00028767,17,"2024-05-24T21:10:48.490",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895151,1716585048501,"fUST",-500.0,0.00028767,17,"2024-05-24T21:10:48.501",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895153,1716585048511,"fUST",-1687.09,0.00028767,17,"2024-05-24T21:10:48.511",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895155,1716585048522,"fUST",-773.36,0.00028767,17,"2024-05-24T21:10:48.522",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895157,1716585048531,"fUST",-500.0,0.00028767,17,"2024-05-24T21:10:48.531",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895159,1716585048541,"fUST",-500.0,0.00028767,17,"2024-05-24T21:10:48.541",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895161,1716585048552,"fUST",-2146.5,0.00028767,17,"2024-05-24T21:10:48.552",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895162,1716585048561,"fUST",-730.35,0.00028767,17,"2024-05-24T21:10:48.561",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895164,1716585048570,"fUST",-500.0,0.00028767,17,"2024-05-24T21:10:48.570",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895166,1716585048580,"fUST",-2258.06,0.00028767,17,"2024-05-24T21:10:48.580",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895168,1716585048589,"fUST",-1176.13,0.00028767,17,"2024-05-24T21:10:48.589",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895169,1716585048599,"fUST",-500.0,0.00029041,18,"2024-05-24T21:10:48.599",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895171,1716585048608,"fUST",-500.0,0.00029041,18,"2024-05-24T21:10:48.608",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895173,1716585048618,"fUST",-811.22,0.00029041,18,"2024-05-24T21:10:48.618",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895175,1716585048628,"fUST",-309.47594837,0.00029041,18,"2024-05-24T21:10:48.628",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895177,1716585048638,"fUST",-1687.09,0.00029041,18,"2024-05-24T21:10:48.638",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895179,1716585048647,"fUST",-773.36,0.00029041,18,"2024-05-24T21:10:48.647",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895181,1716585048657,"fUST",-358.32812072,0.00029041,18,"2024-05-24T21:10:48.657",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895183,1716585048666,"fUST",-500.0,0.00029041,18,"2024-05-24T21:10:48.666",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895185,1716585048677,"fUST",-2146.5,0.00029041,18,"2024-05-24T21:10:48.677",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895187,1716585048686,"fUST",-730.35,0.00029041,18,"2024-05-24T21:10:48.686",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895189,1716585048696,"fUST",-621.24480575,0.00029041,18,"2024-05-24T21:10:48.696",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895191,1716585048705,"fUST",-2258.06,0.00029041,18,"2024-05-24T21:10:48.705",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895193,1716585048714,"fUST",-1176.13,0.00029041,18,"2024-05-24T21:10:48.714",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895195,1716585048723,"fUST",-592.84082224,0.00029185,2,"2024-05-24T21:10:48.723",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895197,1716585048733,"fUST",-152.65713131,0.00029238,2,"2024-05-24T21:10:48.733",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895198,1716585048742,"fUST",-152.65713131,0.00029257,2,"2024-05-24T21:10:48.742",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895200,1716585048751,"fUST",-592.84082224,0.00029288,2,"2024-05-24T21:10:48.751",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895202,1716585048761,"fUST",-912.66,0.00029311,12,"2024-05-24T21:10:48.761",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895204,1716585048770,"fUST",-211.66795767,0.00029312,2,"2024-05-24T21:10:48.770",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895206,1716585048779,"fUST",-500.0,0.00029315,19,"2024-05-24T21:10:48.779",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895208,1716585048789,"fUST",-500.0,0.00029315,19,"2024-05-24T21:10:48.789",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895210,1716585048799,"fUST",-811.22,0.00029315,19,"2024-05-24T21:10:48.799",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895212,1716585048810,"fUST",-1687.09,0.00029315,19,"2024-05-24T21:10:48.810",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895214,1716585048819,"fUST",-773.36,0.00029315,19,"2024-05-24T21:10:48.819",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895216,1716585048828,"fUST",-500.0,0.00029315,19,"2024-05-24T21:10:48.828",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895218,1716585048837,"fUST",-2146.5,0.00029315,19,"2024-05-24T21:10:48.837",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895220,1716585048846,"fUST",-730.35,0.00029315,19,"2024-05-24T21:10:48.846",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895222,1716585048856,"fUST",-2258.06,0.00029315,19,"2024-05-24T21:10:48.856",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895224,1716585048865,"fUST",-1176.13,0.00029315,19,"2024-05-24T21:10:48.865",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895225,1716585048874,"fUST",-2000.0,0.0002936,2,"2024-05-24T21:10:48.874",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895227,1716585048884,"fUST",-300.0,0.000294,2,"2024-05-24T21:10:48.884",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895228,1716585048894,"fUST",-154.927,0.0002947,2,"2024-05-24T21:10:48.894",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895229,1716585048903,"fUST",-496.0,0.0002947,2,"2024-05-24T21:10:48.903",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895230,1716585048912,"fUST",-592.84082224,0.00029562,2,"2024-05-24T21:10:48.912",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895231,1716585048922,"fUST",-500.0,0.00029589,20,"2024-05-24T21:10:48.922",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895232,1716585048932,"fUST",-500.0,0.00029589,20,"2024-05-24T21:10:48.932",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895233,1716585048942,"fUST",-811.22,0.00029589,20,"2024-05-24T21:10:48.942",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895234,1716585048951,"fUST",-1687.09,0.00029589,20,"2024-05-24T21:10:48.951",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895235,1716585048961,"fUST",-773.36,0.00029589,20,"2024-05-24T21:10:48.961",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895236,1716585048970,"fUST",-500.0,0.00029589,20,"2024-05-24T21:10:48.970",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895237,1716585048980,"fUST",-2146.5,0.00029589,20,"2024-05-24T21:10:48.980",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895238,1716585048990,"fUST",-730.35,0.00029589,20,"2024-05-24T21:10:48.990",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895239,1716585049000,"fUST",-2258.06,0.00029589,20,"2024-05-24T21:10:49.000",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895240,1716585049010,"fUST",-1176.13,0.00029589,20,"2024-05-24T21:10:49.010",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895241,1716585049021,"fUST",-592.84082224,0.00029725,2,"2024-05-24T21:10:49.021",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895242,1716585049031,"fUST",-152.71459282,0.00029817,2,"2024-05-24T21:10:49.031",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895243,1716585049040,"fUST",-592.84082224,0.0002986,2,"2024-05-24T21:10:49.040",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895244,1716585049050,"fUST",-500.0,0.00029863,21,"2024-05-24T21:10:49.050",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895245,1716585049060,"fUST",-500.0,0.00029863,21,"2024-05-24T21:10:49.060",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895246,1716585049069,"fUST",-811.22,0.00029863,21,"2024-05-24T21:10:49.069",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895247,1716585049079,"fUST",-1687.09,0.00029863,21,"2024-05-24T21:10:49.079",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895248,1716585049090,"fUST",-773.36,0.00029863,21,"2024-05-24T21:10:49.090",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895250,1716585049100,"fUST",-500.0,0.00029863,21,"2024-05-24T21:10:49.100",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895252,1716585049110,"fUST",-2146.5,0.00029863,21,"2024-05-24T21:10:49.110",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895254,1716585049119,"fUST",-730.35,0.00029863,21,"2024-05-24T21:10:49.119",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895257,1716585049129,"fUST",-2258.06,0.00029863,21,"2024-05-24T21:10:49.129",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895258,1716585049139,"fUST",-1176.13,0.00029863,21,"2024-05-24T21:10:49.139",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895261,1716585049149,"fUST",-592.84082224,0.00029917,2,"2024-05-24T21:10:49.149",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895263,1716585049158,"fUST",-592.84082224,0.00029941,2,"2024-05-24T21:10:49.158",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895265,1716585049168,"fUST",-592.84082224,0.00029944,2,"2024-05-24T21:10:49.168",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895266,1716585049177,"fUST",-912.66,0.00029999,13,"2024-05-24T21:10:49.177",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895268,1716585049187,"fUST",-1818.39,0.00029999,3,"2024-05-24T21:10:49.187",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895270,1716585049196,"fUST",-12753.32015021,0.0003,2,"2024-05-24T21:10:49.196",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895272,1716585049205,"fUST",-783.85662241,0.0003,4,"2024-05-24T21:10:49.205",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895274,1716585049214,"fUST",-17243.67081528,0.0003,10,"2024-05-24T21:10:49.214",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895277,1716585049224,"fUST",-1210.78934384,0.0003,3,"2024-05-24T21:10:49.224",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895279,1716585049234,"fUST",-150.0,0.0003,2,"2024-05-24T21:10:49.234",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895281,1716585049243,"fUST",-248.0,0.0003,2,"2024-05-24T21:10:49.243",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895282,1716585049253,"fUST",-269.66301449,0.0003,2,"2024-05-24T21:10:49.253",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895284,1716585049263,"fUST",-152.71459282,0.00030062,7,"2024-05-24T21:10:49.263",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895287,1716585049273,"fUST",-1818.39,0.00030067,3,"2024-05-24T21:10:49.273",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895288,1716585049283,"fUST",-150.81901718,0.00030083,2,"2024-05-24T21:10:49.283",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895290,1716585049292,"fUST",-500.0,0.00030136,22,"2024-05-24T21:10:49.292",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895292,1716585049303,"fUST",-500.0,0.00030136,22,"2024-05-24T21:10:49.303",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895294,1716585049313,"fUST",-811.22,0.00030136,22,"2024-05-24T21:10:49.313",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895296,1716585049323,"fUST",-1687.09,0.00030136,22,"2024-05-24T21:10:49.323",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895299,1716585049333,"fUST",-773.36,0.00030136,22,"2024-05-24T21:10:49.333",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895300,1716585049343,"fUST",-410.11,0.00030136,22,"2024-05-24T21:10:49.343",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895303,1716585049353,"fUST",-2146.5,0.00030136,22,"2024-05-24T21:10:49.353",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895304,1716585049363,"fUST",-730.35,0.00030136,21,"2024-05-24T21:10:49.363",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895306,1716585049373,"fUST",-2258.06,0.00030136,22,"2024-05-24T21:10:49.373",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895308,1716585049383,"fUST",-1176.13,0.00030136,22,"2024-05-24T21:10:49.383",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895310,1716585049395,"fUST",-400.0,0.00030137,30,"2024-05-24T21:10:49.395",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895312,1716585049405,"fUST",-592.84082224,0.00030138,7,"2024-05-24T21:10:49.405",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895314,1716585049416,"fUST",-321.910608,0.0003031,2,"2024-05-24T21:10:49.416",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895316,1716585049426,"fUST",-592.84082224,0.00030315,7,"2024-05-24T21:10:49.426",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895318,1716585049436,"fUST",-592.84082224,0.00030355,7,"2024-05-24T21:10:49.436",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895321,1716585049447,"fUST",-294.76090328,0.00030376,4,"2024-05-24T21:10:49.447",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895323,1716585049457,"fUST",-300.0,0.000304,3,"2024-05-24T21:10:49.457",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895324,1716585049467,"fUST",-500.0,0.0003041,23,"2024-05-24T21:10:49.467",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895326,1716585049476,"fUST",-496.83938359,0.0003041,23,"2024-05-24T21:10:49.476",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895328,1716585049488,"fUST",-811.22,0.0003041,23,"2024-05-24T21:10:49.488",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895331,1716585049498,"fUST",-152.71459282,0.0003041,7,"2024-05-24T21:10:49.498",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895332,1716585049508,"fUST",-1687.09,0.0003041,23,"2024-05-24T21:10:49.508",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895334,1716585049518,"fUST",-773.36,0.0003041,23,"2024-05-24T21:10:49.518",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895336,1716585049527,"fUST",-2146.5,0.0003041,23,"2024-05-24T21:10:49.527",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895337,1716585049537,"fUST",-730.35,0.0003041,21,"2024-05-24T21:10:49.537",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895338,1716585049546,"fUST",-2258.06,0.0003041,23,"2024-05-24T21:10:49.546",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895340,1716585049556,"fUST",-1176.13,0.0003041,23,"2024-05-24T21:10:49.556",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895341,1716585049565,"fUST",-150.0,0.00030411,2,"2024-05-24T21:10:49.565",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895342,1716585049574,"fUST",-2558.33518356,0.00030497,30,"2024-05-24T21:10:49.574",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895343,1716585049584,"fUST",-158.65629789,0.00030585,7,"2024-05-24T21:10:49.584",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895345,1716585049594,"fUST",-301.63803436,0.00030589,4,"2024-05-24T21:10:49.594",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895346,1716585049603,"fUST",-4226.56801723,0.00030607,2,"2024-05-24T21:10:49.603",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895347,1716585049613,"fUST",-592.84082224,0.0003062,7,"2024-05-24T21:10:49.613",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895348,1716585049622,"fUST",-417.57091557,0.00030637,2,"2024-05-24T21:10:49.622",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895349,1716585049632,"fUST",-153.0,0.00030673,2,"2024-05-24T21:10:49.632",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895350,1716585049641,"fUST",-153.0,0.00030673,2,"2024-05-24T21:10:49.641",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895351,1716585049651,"fUST",-153.0,0.00030673,2,"2024-05-24T21:10:49.651",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895352,1716585049660,"fUST",-153.0,0.00030673,2,"2024-05-24T21:10:49.660",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895353,1716585049669,"fUST",-153.0,0.00030673,2,"2024-05-24T21:10:49.669",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895354,1716585049679,"fUST",-153.0,0.00030673,2,"2024-05-24T21:10:49.679",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895355,1716585049688,"fUST",-306.0,0.00030673,2,"2024-05-24T21:10:49.688",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895356,1716585049698,"fUST",-500.0,0.00030684,24,"2024-05-24T21:10:49.698",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895357,1716585049708,"fUST",-811.22,0.00030684,24,"2024-05-24T21:10:49.708",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895358,1716585049718,"fUST",-1687.09,0.00030684,24,"2024-05-24T21:10:49.718",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895359,1716585049728,"fUST",-773.36,0.00030684,24,"2024-05-24T21:10:49.728",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895360,1716585049737,"fUST",-2146.5,0.00030684,24,"2024-05-24T21:10:49.737",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895361,1716585049746,"fUST",-730.35,0.00030684,21,"2024-05-24T21:10:49.746",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895362,1716585049755,"fUST",-2258.06,0.00030684,24,"2024-05-24T21:10:49.755",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895363,1716585049765,"fUST",-1176.13,0.00030684,24,"2024-05-24T21:10:49.765",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895364,1716585049774,"fUST",-1000.0,0.00030686,2,"2024-05-24T21:10:49.774",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895365,1716585049784,"fUST",-477.27536979,0.00030686,4,"2024-05-24T21:10:49.784",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895366,1716585049794,"fUST",-1266.09085455,0.0003069,3,"2024-05-24T21:10:49.794",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895367,1716585049803,"fUST",-156.3060521,0.000307,7,"2024-05-24T21:10:49.803",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895368,1716585049812,"fUST",-1000.0,0.00030705,2,"2024-05-24T21:10:49.812",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895369,1716585049821,"fUST",-1000.0,0.00030727,2,"2024-05-24T21:10:49.821",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895370,1716585049830,"fUST",-297.64342506,0.00030728,2,"2024-05-24T21:10:49.830",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895371,1716585049839,"fUST",-300.0,0.00030747,2,"2024-05-24T21:10:49.839",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895372,1716585049848,"fUST",-1000.0,0.00030796,2,"2024-05-24T21:10:49.848",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895373,1716585049858,"fUST",-300.0,0.00030811,2,"2024-05-24T21:10:49.858",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895374,1716585049867,"fUST",-300.0,0.00030816,2,"2024-05-24T21:10:49.867",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895375,1716585049877,"fUST",-912.66,0.00030818,14,"2024-05-24T21:10:49.877",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895376,1716585049886,"fUST",-1000.0,0.00030832,2,"2024-05-24T21:10:49.886",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895377,1716585049895,"fUST",-300.0,0.00030844,2,"2024-05-24T21:10:49.895",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895378,1716585049904,"fUST",-1000.0,0.00030858,2,"2024-05-24T21:10:49.904",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895379,1716585049914,"fUST",-1000.0,0.00030878,2,"2024-05-24T21:10:49.914",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895380,1716585049923,"fUST",-592.84082224,0.00030955,7,"2024-05-24T21:10:49.923",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895381,1716585049932,"fUST",-193.28,0.00030958,25,"2024-05-24T21:10:49.932",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895382,1716585049942,"fUST",-811.25,0.00030958,25,"2024-05-24T21:10:49.942",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895383,1716585049951,"fUST",-1687.21,0.00030958,25,"2024-05-24T21:10:49.951",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895384,1716585049961,"fUST",-773.38301034,0.00030958,25,"2024-05-24T21:10:49.961",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895385,1716585049970,"fUST",-2146.54,0.00030958,25,"2024-05-24T21:10:49.970",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895386,1716585049980,"fUST",-730.37,0.00030958,21,"2024-05-24T21:10:49.980",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895387,1716585049989,"fUST",-2258.27860682,0.00030958,25,"2024-05-24T21:10:49.989",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895388,1716585049998,"fUST",-1176.35507981,0.00030958,25,"2024-05-24T21:10:49.998",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895389,1716585050007,"fUST",-250.03733637,0.00030985,4,"2024-05-24T21:10:50.007",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895390,1716585050017,"fUST",-1818.39,0.00030985,3,"2024-05-24T21:10:50.017",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895391,1716585050026,"fUST",-204.40270621,0.00030986,4,"2024-05-24T21:10:50.026",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895392,1716585050035,"fUST",-279.36661499,0.00030986,4,"2024-05-24T21:10:50.035",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895393,1716585050045,"fUST",-904.71121898,0.00030986,4,"2024-05-24T21:10:50.045",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895394,1716585050056,"fUST",-314.65978959,0.00030986,4,"2024-05-24T21:10:50.056",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895395,1716585050065,"fUST",-388.56076714,0.00030986,4,"2024-05-24T21:10:50.065",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895396,1716585050074,"fUST",-405.84568177,0.00030986,4,"2024-05-24T21:10:50.074",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895397,1716585050083,"fUST",-1270.17855478,0.00030986,4,"2024-05-24T21:10:50.083",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895398,1716585050092,"fUST",-174.06628128,0.00030986,4,"2024-05-24T21:10:50.092",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895399,1716585050102,"fUST",-399.80129372,0.00030986,4,"2024-05-24T21:10:50.102",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895400,1716585050111,"fUST",-264.40789058,0.00030986,2,"2024-05-24T21:10:50.111",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895401,1716585050120,"fUST",-912.66,0.00030986,15,"2024-05-24T21:10:50.120",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895402,1716585050130,"fUST",-26212.95298073,0.00030987,4,"2024-05-24T21:10:50.130",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895403,1716585050139,"fUST",-304.17588877,0.00030987,4,"2024-05-24T21:10:50.139",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895404,1716585050148,"fUST",-213.69276494,0.00030987,4,"2024-05-24T21:10:50.148",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895405,1716585050158,"fUST",-151.0,0.00030987,2,"2024-05-24T21:10:50.158",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895406,1716585050167,"fUST",-3132.899824,0.00030987,2,"2024-05-24T21:10:50.167",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895407,1716585050176,"fUST",-3132.899824,0.00030987,2,"2024-05-24T21:10:50.176",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895408,1716585050186,"fUST",-151.0,0.00030987,2,"2024-05-24T21:10:50.186",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895409,1716585050195,"fUST",-151.0,0.00030987,2,"2024-05-24T21:10:50.195",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895410,1716585050204,"fUST",-151.0,0.00030987,2,"2024-05-24T21:10:50.204",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895411,1716585050213,"fUST",-151.0,0.00030987,2,"2024-05-24T21:10:50.213",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895412,1716585050223,"fUST",-151.0,0.00030987,2,"2024-05-24T21:10:50.223",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895413,1716585050232,"fUST",-407.469296,0.00030987,2,"2024-05-24T21:10:50.232",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895414,1716585050242,"fUST",-407.469296,0.00030987,2,"2024-05-24T21:10:50.242",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895415,1716585050251,"fUST",-151.0,0.00030987,2,"2024-05-24T21:10:50.251",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895416,1716585050260,"fUST",-1818.39,0.00030995,3,"2024-05-24T21:10:50.260",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895417,1716585050269,"fUST",-381.92295026,0.00030996,4,"2024-05-24T21:10:50.269",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895418,1716585050278,"fUST",-1337.37412521,0.00030996,4,"2024-05-24T21:10:50.278",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895419,1716585050288,"fUST",-1502.69503457,0.00030996,4,"2024-05-24T21:10:50.288",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895420,1716585050297,"fUST",-1149.34526784,0.00030996,4,"2024-05-24T21:10:50.297",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895421,1716585050307,"fUST",-174.29544616,0.00030996,4,"2024-05-24T21:10:50.307",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895422,1716585050317,"fUST",-163.01062011,0.00030996,4,"2024-05-24T21:10:50.317",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895423,1716585050326,"fUST",-247.56118197,0.00030996,4,"2024-05-24T21:10:50.326",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895424,1716585050335,"fUST",-221.04224831,0.00030996,2,"2024-05-24T21:10:50.335",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895425,1716585050345,"fUST",-22683.67179847,0.00030996,4,"2024-05-24T21:10:50.345",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895426,1716585050354,"fUST",-690.19911136,0.00030996,4,"2024-05-24T21:10:50.354",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895427,1716585050364,"fUST",-195.06566195,0.00030996,4,"2024-05-24T21:10:50.364",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895428,1716585050373,"fUST",-2596.77366924,0.00030996,4,"2024-05-24T21:10:50.373",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895429,1716585050382,"fUST",-238.60242952,0.00030996,4,"2024-05-24T21:10:50.382",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895430,1716585050392,"fUST",-912.66,0.00030996,16,"2024-05-24T21:10:50.392",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895431,1716585050435,"fUST",-151.0,0.00030996,2,"2024-05-24T21:10:50.435",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895432,1716585050446,"fUST",-151.0,0.00030996,2,"2024-05-24T21:10:50.446",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895433,1716585050456,"fUST",-151.0,0.00030996,2,"2024-05-24T21:10:50.456",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895434,1716585050465,"fUST",-233.280417,0.00030996,2,"2024-05-24T21:10:50.465",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895435,1716585050474,"fUST",-233.280417,0.00030996,2,"2024-05-24T21:10:50.474",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895436,1716585050485,"fUST",-151.0,0.00030996,2,"2024-05-24T21:10:50.485",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895437,1716585050495,"fUST",-327.940235,0.00030996,2,"2024-05-24T21:10:50.495",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895438,1716585050505,"fUST",-327.940235,0.00030996,2,"2024-05-24T21:10:50.505",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895439,1716585050514,"fUST",-151.0,0.00030996,2,"2024-05-24T21:10:50.514",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895440,1716585050523,"fUST",-151.0,0.00030996,2,"2024-05-24T21:10:50.523",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895441,1716585050533,"fUST",-24.28556769,0.00030997,14,"2024-05-24T21:10:50.533",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895442,1716585050542,"fUST",-250.80406463,0.00030997,4,"2024-05-24T21:10:50.542",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895443,1716585050551,"fUST",-267.82213226,0.00030997,4,"2024-05-24T21:10:50.551",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895444,1716585050561,"fUST",-190.32568759,0.00030997,2,"2024-05-24T21:10:50.561",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895445,1716585050570,"fUST",-177.23924726,0.00030997,4,"2024-05-24T21:10:50.570",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895446,1716585050579,"fUST",-200.66987231,0.00030997,4,"2024-05-24T21:10:50.579",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895447,1716585050588,"fUST",-250.73159683,0.00030997,4,"2024-05-24T21:10:50.588",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895448,1716585050598,"fUST",-155.14601025,0.00030997,4,"2024-05-24T21:10:50.598",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895449,1716585050607,"fUST",-188.35473427,0.00030997,4,"2024-05-24T21:10:50.607",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895450,1716585050616,"fUST",-629.7623599,0.00030997,4,"2024-05-24T21:10:50.616",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895451,1716585050626,"fUST",-898.00692655,0.00030998,4,"2024-05-24T21:10:50.626",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895452,1716585050635,"fUST",-345.410883,0.00030998,2,"2024-05-24T21:10:50.635",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895453,1716585050644,"fUST",-184.60069001,0.00030998,4,"2024-05-24T21:10:50.644",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895454,1716585050653,"fUST",-551.9765658,0.00030998,4,"2024-05-24T21:10:50.653",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895455,1716585050662,"fUST",-286.91569158,0.00030998,2,"2024-05-24T21:10:50.662",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895456,1716585050671,"fUST",-226.2696189,0.00030998,4,"2024-05-24T21:10:50.671",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895457,1716585050681,"fUST",-455.62493126,0.00030998,4,"2024-05-24T21:10:50.681",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895458,1716585050690,"fUST",-281.61001373,0.00030998,4,"2024-05-24T21:10:50.690",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895459,1716585050700,"fUST",-162.560857,0.00030998,2,"2024-05-24T21:10:50.700",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895460,1716585050709,"fUST",-155.09036724,0.00030998,4,"2024-05-24T21:10:50.709",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895461,1716585050718,"fUST",-208.61566248,0.00030999,4,"2024-05-24T21:10:50.718",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895462,1716585050727,"fUST",-205.07867405,0.00030999,4,"2024-05-24T21:10:50.727",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895463,1716585050736,"fUST",-912.66,0.00030999,17,"2024-05-24T21:10:50.736",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895464,1716585050745,"fUST",-912.66,0.00030999,18,"2024-05-24T21:10:50.745",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895465,1716585050755,"fUST",-912.66,0.00030999,19,"2024-05-24T21:10:50.755",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895466,1716585050764,"fUST",-912.66,0.00030999,20,"2024-05-24T21:10:50.764",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895467,1716585050773,"fUST",-1818.39,0.00030999,3,"2024-05-24T21:10:50.773",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895468,1716585050782,"fUST",-1818.39,0.00030999,3,"2024-05-24T21:10:50.782",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895469,1716585050791,"fUST",-1818.39,0.00030999,3,"2024-05-24T21:10:50.791",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895470,1716585050800,"fUST",-1818.39,0.00030999,3,"2024-05-24T21:10:50.800",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895471,1716585050810,"fUST",-500.0,0.00030999,2,"2024-05-24T21:10:50.810",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895472,1716585050820,"fUST",-12396.08127661,0.00031,11,"2024-05-24T21:10:50.820",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895473,1716585050829,"fUST",-1973.68350076,0.00031,2,"2024-05-24T21:10:50.829",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895474,1716585050838,"fUST",-1516.96436264,0.00031,2,"2024-05-24T21:10:50.838",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895475,1716585050847,"fUST",-281.0,0.00031,3,"2024-05-24T21:10:50.847",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895476,1716585050856,"fUST",-70462.92992167,0.00031,2,"2024-05-24T21:10:50.856",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895477,1716585050988,"fUST",-6008.40502728,0.00031,2,"2024-05-24T21:10:50.988",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895478,1716585051003,"fUST",-7147.57366698,0.00031,2,"2024-05-24T21:10:51.003",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895479,1716585051168,"fUST",-3936.39948991,0.00031,2,"2024-05-24T21:10:51.168",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895480,1716585051301,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:51.301",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895481,1716585051313,"fUST",-500.0,0.00024657,2,"2024-05-24T21:10:51.313",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895482,1716585051322,"fUST",-500.0,0.00024931,3,"2024-05-24T21:10:51.322",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895483,1716585051331,"fUST",-0.36449618,0.00024931,3,"2024-05-24T21:10:51.331",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895484,1716585051346,"fUST",-499.63550382,0.00024931,3,"2024-05-24T21:10:51.346",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895485,1716585051355,"fUST",-500.0,0.00025205,4,"2024-05-24T21:10:51.355",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895486,1716585051364,"fUST",-500.0,0.00025479,5,"2024-05-24T21:10:51.364",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895487,1716585051374,"fUST",-500.0,0.00025753,6,"2024-05-24T21:10:51.374",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895488,1716585051384,"fUST",-58845.86860939,0.00031,2,"2024-05-24T21:10:51.384",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895489,1716585051395,"fUST",-596.98274629,0.00031,2,"2024-05-24T21:10:51.395",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895490,1716585051573,"fUST",-2042.50161459,0.00031,2,"2024-05-24T21:10:51.573",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895491,1716585051583,"fUST",-179.74028503,0.00031,2,"2024-05-24T21:10:51.583",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895492,1716585051591,"fUST",-179.74028,0.00031,2,"2024-05-24T21:10:51.591",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895493,1716585051601,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:51.601",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895494,1716585051610,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:51.610",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895495,1716585051620,"fUST",-872.476798,0.00031,2,"2024-05-24T21:10:51.620",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895496,1716585051629,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:51.629",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895497,1716585051639,"fUST",-872.476798,0.00031,2,"2024-05-24T21:10:51.639",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895498,1716585051648,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:51.648",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895499,1716585051658,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:51.658",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895500,1716585051667,"fUST",-160.0,0.00031,4,"2024-05-24T21:10:51.667",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895501,1716585051676,"fUST",-296.100628,0.00031,2,"2024-05-24T21:10:51.676",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895502,1716585051686,"fUST",-296.100628,0.00031,2,"2024-05-24T21:10:51.686",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895503,1716585051695,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:51.695",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895504,1716585051705,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:51.705",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895505,1716585051715,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:51.715",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895506,1716585051725,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:51.725",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895507,1716585051735,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:51.735",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895508,1716585051744,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:51.744",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895509,1716585051766,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:51.766",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895510,1716585051788,"fUST",-233.280417,0.00031,2,"2024-05-24T21:10:51.788",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895511,1716585051811,"fUST",-233.280417,0.00031,2,"2024-05-24T21:10:51.811",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895512,1716585051833,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:51.833",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895513,1716585051855,"fUST",-327.940235,0.00031,2,"2024-05-24T21:10:51.855",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895514,1716585051877,"fUST",-327.940235,0.00031,2,"2024-05-24T21:10:51.877",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895515,1716585051899,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:51.899",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895516,1716585051922,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:51.922",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895517,1716585051945,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:51.945",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895518,1716585051967,"fUST",-3132.899824,0.00031,2,"2024-05-24T21:10:51.967",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895519,1716585051976,"fUST",-3132.899824,0.00031,2,"2024-05-24T21:10:51.976",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895520,1716585051986,"fUST",-254.965702,0.00031,2,"2024-05-24T21:10:51.986",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895521,1716585051995,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:51.995",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895522,1716585052006,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:52.006",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895523,1716585052016,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:52.016",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895524,1716585052026,"fUST",-407.469296,0.00031,2,"2024-05-24T21:10:52.026",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895525,1716585052036,"fUST",-407.469296,0.00031,2,"2024-05-24T21:10:52.036",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895526,1716585052046,"fUST",-151.0,0.00031,2,"2024-05-24T21:10:52.046",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895527,1716585052056,"fUST",-592.84082224,0.00031009,7,"2024-05-24T21:10:52.056",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895528,1716585052066,"fUST",-152.71459282,0.00031185,7,"2024-05-24T21:10:52.066",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895529,1716585052075,"fUST",-48755.17494399,0.00031248,5,"2024-05-24T21:10:52.075",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895530,1716585266867,"fUST",463.17528394,9.999e-05,2,"2024-05-24T21:14:26.867",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895532,1716585532828,"fUST",2090.65173461,9.999e-05,2,"2024-05-24T21:18:52.828",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895533,1716585548793,"fUST",2088.61920915,9.999e-05,2,"2024-05-24T21:19:08.793",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895534,1716585550116,"fUST",9295.35324241,9.999e-05,2,"2024-05-24T21:19:10.116",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895535,1716585680170,"fUST",690.72744387,9.999e-05,2,"2024-05-24T21:21:20.170",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895536,1716585691521,"fUST",836.12249757,9.999e-05,2,"2024-05-24T21:21:31.521",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895537,1716585693124,"fUST",395.60607896,9.999e-05,2,"2024-05-24T21:21:33.124",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895538,1716585699564,"fUST",1351.48664572,9.999e-05,2,"2024-05-24T21:21:39.564",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895539,1716585714147,"fUST",7211.06896399,9.999e-05,2,"2024-05-24T21:21:54.147",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895540,1716585718784,"fUST",697.36236629,9.999e-05,2,"2024-05-24T21:21:58.784",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895541,1716585728319,"fUST",5652.1143369,9.999e-05,2,"2024-05-24T21:22:08.319",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895542,1716585734294,"fUST",194.59578805,9.999e-05,2,"2024-05-24T21:22:14.294",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895543,1716585737807,"fUST",455.7724915,9.999e-05,2,"2024-05-24T21:22:17.807",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895544,1716585741226,"fUST",1043.9787751,9.999e-05,2,"2024-05-24T21:22:21.226",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895545,1716585744504,"fUST",281.75410999,9.999e-05,2,"2024-05-24T21:22:24.504",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895546,1716585765617,"fUST",513.98587396,9.999e-05,2,"2024-05-24T21:22:45.617",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895547,1716585770154,"fUST",14483.99895244,9.999e-05,2,"2024-05-24T21:22:50.154",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895548,1716585860547,"fUST",371.4516817,9.999e-05,2,"2024-05-24T21:24:20.547",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895549,1716585900847,"fUST",962.49756129,9.999e-05,2,"2024-05-24T21:25:00.847",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895550,1716585925518,"fUST",521.71519389,9.999e-05,2,"2024-05-24T21:25:25.518",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895551,1716585985884,"fUST",785.92,0.00028,120,"2024-05-24T21:26:25.884",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895552,1716586027163,"fUST",-388.90728382,0.00017472,2,"2024-05-24T21:27:07.163",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895553,1716586054157,"fUST",-194.59578805,0.00017471,2,"2024-05-24T21:27:34.157",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895554,1716586054179,"fUST",-59.88842275,0.00017472,2,"2024-05-24T21:27:34.179",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895555,1716586146121,"fUST",-254.7051673,0.00017274,2,"2024-05-24T21:29:06.121",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895556,1716586146142,"fUST",-3064.3909481,0.00017466,2,"2024-05-24T21:29:06.142",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895557,1716586146163,"fUST",-194.59578805,0.00017467,2,"2024-05-24T21:29:06.163",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895558,1716586146184,"fUST",-2599.40071805,0.00017467,2,"2024-05-24T21:29:06.184",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895559,1716586146205,"fUST",-690.72744387,0.00017468,2,"2024-05-24T21:29:06.205",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895560,1716586146226,"fUST",-250.0,0.00017478,2,"2024-05-24T21:29:06.226",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895561,1716586150255,"fUST",249.23925231,0.00017466,2,"2024-05-24T21:29:10.255",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895562,1716586153100,"fUST",-22225.28455,0.00017466,2,"2024-05-24T21:29:13.100",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895563,1716586156193,"fUST",-3625.3375975,0.00017466,2,"2024-05-24T21:29:16.193",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895564,1716586157108,"fUST",-357.07853191,0.00017466,2,"2024-05-24T21:29:17.108",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895565,1716586157128,"fUST",-477.22705696,0.00018293,2,"2024-05-24T21:29:17.128",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895566,1716586157147,"fUST",-2.81036204,0.00018478,2,"2024-05-24T21:29:17.147",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895567,1716586221032,"fUST",203.56634597,9.999e-05,2,"2024-05-24T21:30:21.032",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895568,1716586221054,"fUST",154.82968734,9.999e-05,2,"2024-05-24T21:30:21.054",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895569,1716586221078,"fUST",362.09647764,9.999e-05,2,"2024-05-24T21:30:21.078",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895587,1716586232699,"fUST",-3064.3909481,0.00018476,2,"2024-05-24T21:30:32.699",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895588,1716586232711,"fUST",-1043.9787751,0.00018477,2,"2024-05-24T21:30:32.711",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895590,1716586232723,"fUST",-368.32012268,0.00018478,2,"2024-05-24T21:30:32.723",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895592,1716586232734,"fUST",-388.90728382,0.00018478,2,"2024-05-24T21:30:32.734",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895594,1716586232749,"fUST",-689.75108358,0.00018478,2,"2024-05-24T21:30:32.749",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895597,1716586232760,"fUST",-1543.12375851,0.00018478,2,"2024-05-24T21:30:32.760",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895599,1716586232774,"fUST",-603.99455531,0.00018478,2,"2024-05-24T21:30:32.774",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895601,1716586232787,"fUST",-62.3077552,0.00018478,2,"2024-05-24T21:30:32.787",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895637,1716586238666,"fUST",-131.52925113,0.00018478,2,"2024-05-24T21:30:38.666",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895639,1716586238676,"fUST",-405.63390422,0.00018479,2,"2024-05-24T21:30:38.676",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895640,1716586238686,"fUST",-1582.09247572,0.0001848,2,"2024-05-24T21:30:38.686",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895642,1716586238696,"fUST",-835.58769821,0.0001848,2,"2024-05-24T21:30:38.696",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895644,1716586238706,"fUST",-399.66261331,0.0001848,2,"2024-05-24T21:30:38.706",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895645,1716586238715,"fUST",-904.27375266,0.0001848,2,"2024-05-24T21:30:38.715",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895646,1716586238725,"fUST",-158.58875339,0.0001848,2,"2024-05-24T21:30:38.725",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895648,1716586238736,"fUST",-455.47737102,0.0001848,2,"2024-05-24T21:30:38.736",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895650,1716586238750,"fUST",-281.52932903,0.0001848,2,"2024-05-24T21:30:38.750",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895652,1716586238759,"fUST",-521.54759599,0.0001848,2,"2024-05-24T21:30:38.759",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895654,1716586238770,"fUST",-211.66795767,0.00018481,2,"2024-05-24T21:30:38.770",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895655,1716586238780,"fUST",-720.04961309,0.00018817,2,"2024-05-24T21:30:38.780",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895657,1716586238791,"fUST",-3685.34465254,0.00018818,2,"2024-05-24T21:30:38.791",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895660,1716586238804,"fUST",-2498.0228513,0.00018818,2,"2024-05-24T21:30:38.804",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895662,1716586238847,"fUST",-18716.63249616,0.00018818,2,"2024-05-24T21:30:38.847",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895663,1716586238857,"fUST",-150.0,0.000189,2,"2024-05-24T21:30:38.857",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895664,1716586238867,"fUST",-2162.9,0.00019,2,"2024-05-24T21:30:38.867",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895665,1716586238877,"fUST",-167.7311,0.00019178,2,"2024-05-24T21:30:38.877",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895667,1716586238887,"fUST",-171.011544,0.00019178,2,"2024-05-24T21:30:38.887",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895669,1716586238896,"fUST",-721.89,0.00019717,3,"2024-05-24T21:30:38.896",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895671,1716586238905,"fUST",-913.56340849,0.00019724,2,"2024-05-24T21:30:38.905",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895673,1716586238915,"fUST",-500.0,0.00019724,2,"2024-05-24T21:30:38.915",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895674,1716586238924,"fUST",-500.0,0.00019724,2,"2024-05-24T21:30:38.924",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895676,1716586238934,"fUST",-467.46775706,0.00019724,2,"2024-05-24T21:30:38.934",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895677,1716586238943,"fUST",-213.69276494,0.00019725,2,"2024-05-24T21:30:38.943",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895679,1716586238953,"fUST",-304.17588877,0.00019725,2,"2024-05-24T21:30:38.953",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895680,1716586238963,"fUST",-204.40270621,0.00019725,2,"2024-05-24T21:30:38.963",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895681,1716586238972,"fUST",-174.06628128,0.00019725,2,"2024-05-24T21:30:38.972",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895682,1716586238981,"fUST",-250.03733637,0.00019725,2,"2024-05-24T21:30:38.981",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895683,1716586238991,"fUST",-314.65978959,0.00019725,2,"2024-05-24T21:30:38.991",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895684,1716586239001,"fUST",-279.36661499,0.00019725,2,"2024-05-24T21:30:39.001",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895685,1716586239019,"fUST",-1270.17855478,0.00019725,2,"2024-05-24T21:30:39.019",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895686,1716586239032,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.032",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895687,1716586239044,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.044",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895688,1716586239054,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.054",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895689,1716586239064,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.064",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895690,1716586239074,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.074",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895691,1716586239084,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.084",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895692,1716586239094,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.094",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895693,1716586239103,"fUST",-535.22784724,0.00019726,2,"2024-05-24T21:30:39.103",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895694,1716586239113,"fUST",-182.46279092,0.00019726,2,"2024-05-24T21:30:39.113",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895695,1716586239124,"fUST",-219.20344976,0.00019726,2,"2024-05-24T21:30:39.124",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895696,1716586239134,"fUST",-188.93486332,0.00019726,2,"2024-05-24T21:30:39.134",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895697,1716586239144,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.144",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895698,1716586239155,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.155",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895699,1716586239165,"fUST",-467.43430529,0.00019726,2,"2024-05-24T21:30:39.165",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895700,1716586239174,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.174",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895701,1716586239184,"fUST",-376.25898771,0.00019726,2,"2024-05-24T21:30:39.184",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895702,1716586239195,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.195",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895703,1716586239205,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.205",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895704,1716586239215,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.215",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895705,1716586239225,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.225",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895706,1716586239236,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.236",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895707,1716586239247,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.247",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895708,1716586239257,"fUST",-172.53271024,0.00019726,2,"2024-05-24T21:30:39.257",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895709,1716586239267,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.267",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895710,1716586239277,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.277",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895711,1716586239288,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.288",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895712,1716586239298,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.298",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895713,1716586239308,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.308",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895714,1716586239318,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.318",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895715,1716586239328,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.328",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895716,1716586239338,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.338",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895717,1716586239348,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.348",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895718,1716586239359,"fUST",-500.0,0.00019726,2,"2024-05-24T21:30:39.359",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895719,1716586239369,"fUST",-41661.30187002,0.00019727,2,"2024-05-24T21:30:39.369",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895720,1716586239379,"fUST",-154.95351395,0.00019728,2,"2024-05-24T21:30:39.379",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895721,1716586239389,"fUST",-238.60642575,0.00019728,2,"2024-05-24T21:30:39.389",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895722,1716586239399,"fUST",-772.36964669,0.00019728,2,"2024-05-24T21:30:39.399",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895723,1716586239409,"fUST",-155.27339031,0.00019728,2,"2024-05-24T21:30:39.409",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895724,1716586239419,"fUST",-307.68071387,0.00019728,2,"2024-05-24T21:30:39.419",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895725,1716586239429,"fUST",-155.46521874,0.00019728,2,"2024-05-24T21:30:39.429",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895726,1716586239439,"fUST",-267.82213226,0.00019728,2,"2024-05-24T21:30:39.439",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895727,1716586239448,"fUST",-898.00692655,0.00019728,2,"2024-05-24T21:30:39.448",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895728,1716586239459,"fUST",-238.60242952,0.00019728,2,"2024-05-24T21:30:39.459",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895729,1716586239469,"fUST",-200.66987231,0.00019728,2,"2024-05-24T21:30:39.469",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895730,1716586239479,"fUST",-250.73159683,0.00019728,2,"2024-05-24T21:30:39.479",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895731,1716586239490,"fUST",-155.09036724,0.00019728,2,"2024-05-24T21:30:39.490",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895732,1716586239500,"fUST",-188.35473427,0.00019728,2,"2024-05-24T21:30:39.500",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895733,1716586239510,"fUST",-200.0,0.00019728,2,"2024-05-24T21:30:39.510",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895734,1716586239521,"fUST",-2119.95126665,0.00019728,2,"2024-05-24T21:30:39.521",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895735,1716586239531,"fUST",-177.23924726,0.00019728,2,"2024-05-24T21:30:39.531",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895736,1716586239542,"fUST",-205.07867405,0.00019728,2,"2024-05-24T21:30:39.542",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895737,1716586239552,"fUST",-1904.92360209,0.00019728,2,"2024-05-24T21:30:39.552",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895738,1716586239562,"fUST",-184.60069001,0.00019728,2,"2024-05-24T21:30:39.562",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895739,1716586239572,"fUST",-155.14601025,0.00019728,2,"2024-05-24T21:30:39.572",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895740,1716586239582,"fUST",-551.9765658,0.00019728,2,"2024-05-24T21:30:39.582",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895741,1716586239593,"fUST",-195.06566195,0.00019728,2,"2024-05-24T21:30:39.593",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895742,1716586239604,"fUST",-190.32568759,0.00019728,2,"2024-05-24T21:30:39.604",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895743,1716586239614,"fUST",-163.01062011,0.00019728,2,"2024-05-24T21:30:39.614",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895744,1716586239624,"fUST",-208.61566248,0.00019728,2,"2024-05-24T21:30:39.624",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895745,1716586239633,"fUST",-162.560857,0.00019728,2,"2024-05-24T21:30:39.633",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895746,1716586239643,"fUST",-1149.34526784,0.00019728,2,"2024-05-24T21:30:39.643",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895747,1716586239653,"fUST",-22683.67179847,0.00019728,2,"2024-05-24T21:30:39.653",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895748,1716586239663,"fUST",-250.80406463,0.00019728,2,"2024-05-24T21:30:39.663",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895749,1716586239673,"fUST",-1502.69503457,0.00019728,2,"2024-05-24T21:30:39.673",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895750,1716586239682,"fUST",-629.7623599,0.00019728,2,"2024-05-24T21:30:39.682",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895751,1716586239692,"fUST",-381.92295026,0.00019728,2,"2024-05-24T21:30:39.692",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895752,1716586239702,"fUST",-3717.28812404,0.00019728,2,"2024-05-24T21:30:39.702",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895753,1716586239712,"fUST",-155.64325057,0.00019729,2,"2024-05-24T21:30:39.712",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895754,1716586239722,"fUST",-221.04224831,0.0002,2,"2024-05-24T21:30:39.722",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895755,1716586239732,"fUST",-264.40789058,0.0002,2,"2024-05-24T21:30:39.732",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895756,1716586239746,"fUST",-4893.69793667,0.00020284,2,"2024-05-24T21:30:39.746",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895757,1716586239756,"fUST",-2478.96265774,0.00020912,2,"2024-05-24T21:30:39.756",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895758,1716586239767,"fUST",-7897.30988261,0.00020912,2,"2024-05-24T21:30:39.767",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895759,1716586239777,"fUST",-3980.75777852,0.00021,2,"2024-05-24T21:30:39.777",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895760,1716586239789,"fUST",-345.410883,0.00021,2,"2024-05-24T21:30:39.789",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895761,1716586239799,"fUST",-181.08892415,0.00021,2,"2024-05-24T21:30:39.799",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895762,1716586239809,"fUST",-151.0,0.00023637,5,"2024-05-24T21:30:39.809",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895763,1716586239819,"fUST",-178.663766,0.00024384,2,"2024-05-24T21:30:39.819",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895764,1716586239832,"fUST",-289.719547,0.00024384,2,"2024-05-24T21:30:39.832",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895765,1716586239842,"fUST",-1337.37412521,0.00024655,2,"2024-05-24T21:30:39.842",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895766,1716586239852,"fUST",-247.56118197,0.00024655,2,"2024-05-24T21:30:39.852",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895767,1716586239866,"fUST",-174.29544616,0.00024655,2,"2024-05-24T21:30:39.866",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895768,1716586239876,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:39.876",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895769,1716586239887,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:39.887",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895770,1716586239897,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:39.897",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895771,1716586239907,"fUST",-183.66251676,0.00024657,2,"2024-05-24T21:30:39.907",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895772,1716586239918,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:39.918",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895773,1716586239928,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:39.928",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895774,1716586239938,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:39.938",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895775,1716586239949,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:39.949",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895776,1716586239959,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:39.959",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895777,1716586239969,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:39.969",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895778,1716586239979,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:39.979",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895779,1716586239988,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:39.988",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895780,1716586239999,"fUST",-500.96170455,0.00024657,2,"2024-05-24T21:30:39.999",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895781,1716586240010,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.010",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895782,1716586240020,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.020",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895783,1716586240031,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.031",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895784,1716586240042,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.042",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895785,1716586240052,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.052",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895786,1716586240062,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.062",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895787,1716586240072,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.072",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895788,1716586240081,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.081",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895789,1716586240093,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.093",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895790,1716586240102,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.102",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895791,1716586240112,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.112",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895792,1716586240123,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.123",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895793,1716586240132,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.132",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895794,1716586240142,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.142",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895795,1716586240152,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.152",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895796,1716586240162,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.162",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895797,1716586240172,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.172",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895798,1716586240181,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.181",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895799,1716586240191,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.191",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895800,1716586240201,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.201",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895801,1716586240212,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.212",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895802,1716586240222,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.222",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895804,1716586240232,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.232",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895806,1716586240244,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.244",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895808,1716586240253,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.253",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895809,1716586240263,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.263",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895810,1716586240273,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.273",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895811,1716586240283,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.283",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895812,1716586240293,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.293",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895813,1716586240302,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.302",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895814,1716586240312,"fUST",-209.5311994,0.00024657,2,"2024-05-24T21:30:40.312",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895815,1716586240321,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.321",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895816,1716586240331,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.331",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895817,1716586240340,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.340",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895818,1716586240350,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.350",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895819,1716586240359,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.359",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895820,1716586240368,"fUST",-503.83234816,0.00024657,2,"2024-05-24T21:30:40.368",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895821,1716586240378,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.378",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895822,1716586240387,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.387",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895823,1716586240397,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.397",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895824,1716586240406,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.406",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895825,1716586240415,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.415",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895826,1716586240425,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.425",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895827,1716586240434,"fUST",-523.80078722,0.00024657,2,"2024-05-24T21:30:40.434",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895828,1716586240445,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.445",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895829,1716586240454,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.454",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895830,1716586240464,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.464",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895831,1716586240473,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.473",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895832,1716586240483,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.483",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895833,1716586240493,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.493",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895834,1716586240502,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.502",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895835,1716586240512,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.512",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895836,1716586240521,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.521",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895837,1716586240531,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.531",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895838,1716586240542,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.542",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895839,1716586240552,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.552",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895840,1716586240561,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.561",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895841,1716586240571,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.571",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895842,1716586240581,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.581",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895843,1716586240591,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.591",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895844,1716586240601,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.601",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895845,1716586240611,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.611",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895846,1716586240620,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.620",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895847,1716586240630,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.630",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895848,1716586240639,"fUST",-502.36510628,0.00024657,2,"2024-05-24T21:30:40.639",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895849,1716586240649,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.649",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895850,1716586240658,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.658",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895851,1716586240668,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.668",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895852,1716586240677,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.677",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895853,1716586240687,"fUST",-2704.45,0.00024657,2,"2024-05-24T21:30:40.687",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895854,1716586240697,"fUST",-2704.45,0.00024657,3,"2024-05-24T21:30:40.697",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895855,1716586240706,"fUST",-2704.45,0.00024657,4,"2024-05-24T21:30:40.706",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895856,1716586240715,"fUST",-2704.45,0.00024657,5,"2024-05-24T21:30:40.715",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895857,1716586240725,"fUST",-2704.45,0.00024657,6,"2024-05-24T21:30:40.725",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895858,1716586240734,"fUST",-2704.45,0.00024657,7,"2024-05-24T21:30:40.734",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895859,1716586240747,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.747",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895860,1716586240756,"fUST",-2704.45,0.00024657,8,"2024-05-24T21:30:40.756",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895861,1716586240766,"fUST",-548.90533498,0.00024657,2,"2024-05-24T21:30:40.766",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895862,1716586240775,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.775",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895863,1716586240785,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.785",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895864,1716586240796,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.796",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895865,1716586240805,"fUST",-974.05,0.00024657,2,"2024-05-24T21:30:40.805",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895866,1716586240814,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.814",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895867,1716586240826,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.826",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895868,1716586240835,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.835",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895869,1716586240845,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.845",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895870,1716586240855,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.855",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895871,1716586240865,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.865",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895872,1716586240875,"fUST",-3078.83,0.00024657,3,"2024-05-24T21:30:40.875",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895873,1716586240884,"fUST",-3078.83,0.00024657,3,"2024-05-24T21:30:40.884",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895874,1716586240893,"fUST",-3078.83,0.00024657,3,"2024-05-24T21:30:40.893",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895875,1716586240903,"fUST",-3078.83,0.00024657,3,"2024-05-24T21:30:40.903",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895876,1716586240912,"fUST",-3078.83,0.00024657,3,"2024-05-24T21:30:40.912",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895877,1716586240921,"fUST",-3078.83,0.00024657,3,"2024-05-24T21:30:40.921",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895878,1716586240931,"fUST",-3078.83,0.00024657,3,"2024-05-24T21:30:40.931",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895879,1716586240941,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.941",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895880,1716586240950,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.950",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895881,1716586240959,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.959",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895882,1716586240969,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.969",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895883,1716586240978,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.978",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895884,1716586240987,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:40.987",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895885,1716586240997,"fUST",-180.81859272,0.00024657,2,"2024-05-24T21:30:40.997",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895886,1716586241006,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.006",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895887,1716586241015,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.015",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895888,1716586241025,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.025",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895889,1716586241034,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.034",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895890,1716586241044,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.044",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895891,1716586241054,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.054",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895892,1716586241063,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.063",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895893,1716586241073,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.073",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895895,1716586241082,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.082",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895897,1716586241092,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.092",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895899,1716586241101,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.101",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895901,1716586241110,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.110",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895903,1716586241121,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.121",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895905,1716586241130,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.130",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895907,1716586241139,"fUST",-250.0,0.00024657,2,"2024-05-24T21:30:41.139",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895909,1716586241148,"fUST",-643.35831947,0.00024657,2,"2024-05-24T21:30:41.148",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895911,1716586241158,"fUST",-540.78372469,0.00024657,2,"2024-05-24T21:30:41.158",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895913,1716586241167,"fUST",-631.17068265,0.00024657,2,"2024-05-24T21:30:41.167",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895915,1716586241176,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.176",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895917,1716586241185,"fUST",-1227.45,0.00024657,2,"2024-05-24T21:30:41.185",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895919,1716586241194,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.194",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895921,1716586241203,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.203",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895923,1716586241212,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.212",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895925,1716586241222,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.222",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895927,1716586241231,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.231",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895929,1716586241240,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.240",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895931,1716586241250,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.250",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895933,1716586241259,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.259",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895935,1716586241268,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.268",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895937,1716586241277,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.277",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895939,1716586241286,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.286",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895941,1716586241296,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.296",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895943,1716586241305,"fUST",-1341.96,0.00024657,2,"2024-05-24T21:30:41.305",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895945,1716586241314,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.314",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895947,1716586241324,"fUST",-581.31727498,0.00024657,2,"2024-05-24T21:30:41.324",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895949,1716586241334,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.334",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895951,1716586241343,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.343",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895953,1716586241352,"fUST",-637.07,0.00024657,2,"2024-05-24T21:30:41.352",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895955,1716586241362,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.362",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895957,1716586241372,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.372",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895959,1716586241381,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.381",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895961,1716586241390,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.390",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895962,1716586241399,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.399",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895963,1716586241409,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.409",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895964,1716586241418,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.418",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895965,1716586241427,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.427",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895966,1716586241437,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.437",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895967,1716586241446,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.446",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895968,1716586241455,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.455",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895969,1716586241465,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.465",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895970,1716586241475,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.475",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895971,1716586241485,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.485",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895972,1716586241494,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.494",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895973,1716586241504,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.504",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895974,1716586241514,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.514",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895975,1716586241524,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.524",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895976,1716586241533,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.533",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895977,1716586241543,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.543",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895978,1716586241553,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.553",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895979,1716586241564,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.564",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895980,1716586241576,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.576",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895981,1716586241586,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:41.586",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895982,1716586241596,"fUST",-69008.53358418,0.000249,3,"2024-05-24T21:30:41.596",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895983,1716586241606,"fUST",-2704.45,0.0002493,9,"2024-05-24T21:30:41.606",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895984,1716586241618,"fUST",-2704.45,0.0002493,10,"2024-05-24T21:30:41.618",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895985,1716586241627,"fUST",-3078.83,0.0002493,3,"2024-05-24T21:30:41.627",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895986,1716586241638,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.638",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895987,1716586241648,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.648",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895988,1716586241657,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.657",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895989,1716586241667,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.667",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895990,1716586241679,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.679",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895991,1716586241690,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.690",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895992,1716586241699,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.699",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895993,1716586241709,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.709",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895994,1716586241720,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.720",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895995,1716586241729,"fUST",-605.03,0.00024931,3,"2024-05-24T21:30:41.729",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895996,1716586241740,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.740",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895997,1716586241754,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.754",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895998,1716586241764,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.764",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327895999,1716586241773,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.773",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896000,1716586241784,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.784",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896001,1716586241796,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.796",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896002,1716586241806,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.806",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896003,1716586241819,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.819",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896004,1716586241830,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.830",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896005,1716586241840,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.840",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896006,1716586241850,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.850",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896007,1716586241860,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.860",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896008,1716586241870,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.870",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896009,1716586241879,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.879",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896010,1716586241888,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.888",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896011,1716586241897,"fUST",-340.77808658,0.00024931,3,"2024-05-24T21:30:41.897",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896012,1716586241906,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.906",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896013,1716586241916,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.916",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896014,1716586241926,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:41.926",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896015,1716586242067,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.067",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896016,1716586242081,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.081",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896017,1716586242091,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.091",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896018,1716586242101,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.101",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896019,1716586242110,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.110",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896020,1716586242119,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.119",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896021,1716586242129,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.129",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896022,1716586242138,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.138",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896023,1716586242147,"fUST",-339.20626494,0.00024931,3,"2024-05-24T21:30:42.147",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896024,1716586242157,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.157",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896025,1716586242166,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.166",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896026,1716586242175,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.175",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896027,1716586242185,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.185",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896028,1716586242194,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.194",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896029,1716586242203,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.203",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896030,1716586242212,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.212",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896031,1716586242221,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.221",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896032,1716586242231,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.231",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896033,1716586242240,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.240",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896034,1716586242249,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.249",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896035,1716586242259,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.259",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896036,1716586242268,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.268",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896037,1716586242278,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.278",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896038,1716586242287,"fUST",-974.05,0.00024931,3,"2024-05-24T21:30:42.287",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896039,1716586242297,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.297",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896040,1716586242307,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.307",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896041,1716586242316,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.316",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896042,1716586242325,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.325",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896043,1716586242335,"fUST",-567.04715583,0.00024931,3,"2024-05-24T21:30:42.335",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896044,1716586242344,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.344",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896045,1716586242353,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.353",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896046,1716586242362,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.362",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896047,1716586242372,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.372",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896048,1716586242381,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.381",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896049,1716586242390,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.390",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896050,1716586242399,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.399",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896051,1716586242408,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.408",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896052,1716586242418,"fUST",-634.01672842,0.00024931,3,"2024-05-24T21:30:42.418",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896053,1716586242427,"fUST",-405.61601921,0.00024931,3,"2024-05-24T21:30:42.427",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896054,1716586242436,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.436",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896055,1716586242446,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.446",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896056,1716586242455,"fUST",-250.0,0.00024931,3,"2024-05-24T21:30:42.455",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896057,1716586242464,"fUST",-1227.45,0.00024931,3,"2024-05-24T21:30:42.464",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896058,1716586242473,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.473",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896059,1716586242482,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.482",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896060,1716586242491,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.491",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896061,1716586242501,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.501",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896062,1716586242510,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.510",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896063,1716586242519,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.519",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896064,1716586242528,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.528",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896065,1716586242538,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.538",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896066,1716586242548,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.548",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896067,1716586242557,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.557",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896068,1716586242567,"fUST",-1341.96,0.00024931,3,"2024-05-24T21:30:42.567",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896069,1716586242577,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.577",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896070,1716586242586,"fUST",-637.07,0.00024931,3,"2024-05-24T21:30:42.586",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896071,1716586242595,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.595",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896072,1716586242605,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.605",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896073,1716586242614,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.614",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896074,1716586242623,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.623",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896075,1716586242632,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.632",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896076,1716586242643,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.643",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896077,1716586242652,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.652",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896078,1716586242661,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.661",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896079,1716586242671,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.671",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896080,1716586242680,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.680",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896081,1716586242690,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.690",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896082,1716586242699,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.699",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896083,1716586242708,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.708",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896084,1716586242718,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:42.718",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896085,1716586242728,"fUST",-3078.83,0.00024999,3,"2024-05-24T21:30:42.728",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896086,1716586242738,"fUST",-401.04849883,0.00025,2,"2024-05-24T21:30:42.738",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896087,1716586242751,"fUST",-22859.27879206,0.00025,2,"2024-05-24T21:30:42.751",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896088,1716586242762,"fUST",-179.11525503,0.00025,14,"2024-05-24T21:30:42.762",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896089,1716586242771,"fUST",-2704.45,0.00025192,11,"2024-05-24T21:30:42.771",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896090,1716586242781,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.781",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896091,1716586242791,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.791",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896092,1716586242800,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.800",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896093,1716586242809,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.809",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896094,1716586242819,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.819",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896095,1716586242831,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.831",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896096,1716586242841,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.841",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896097,1716586242850,"fUST",-335.81662484,0.00025205,4,"2024-05-24T21:30:42.850",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896098,1716586242862,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.862",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896099,1716586242872,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.872",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896100,1716586242881,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.881",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896101,1716586242892,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.892",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896102,1716586242902,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.902",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896103,1716586242912,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.912",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896104,1716586242922,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.922",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896105,1716586242932,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.932",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896106,1716586242943,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.943",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896107,1716586242955,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.955",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896108,1716586242965,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.965",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896109,1716586242977,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.977",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896110,1716586242987,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.987",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896111,1716586242997,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:42.997",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896112,1716586243007,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.007",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896113,1716586243018,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.018",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896114,1716586243027,"fUST",-294.46086456,0.00025205,4,"2024-05-24T21:30:43.027",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896115,1716586243037,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.037",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896116,1716586243047,"fUST",-387.71376575,0.00025205,4,"2024-05-24T21:30:43.047",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896117,1716586243057,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.057",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896118,1716586243066,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.066",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896119,1716586243075,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.075",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896120,1716586243087,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.087",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896121,1716586243097,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.097",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896122,1716586243108,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.108",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896123,1716586243119,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.119",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896124,1716586243129,"fUST",-974.05,0.00025205,4,"2024-05-24T21:30:43.129",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896125,1716586243139,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.139",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896126,1716586243148,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.148",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896127,1716586243157,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.157",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896128,1716586243167,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.167",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896129,1716586243177,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.177",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896130,1716586243187,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.187",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896131,1716586243196,"fUST",-213.98,0.00025205,4,"2024-05-24T21:30:43.196",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896132,1716586243206,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.206",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896133,1716586243216,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.216",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896134,1716586243226,"fUST",-1227.45,0.00025205,4,"2024-05-24T21:30:43.226",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896135,1716586243235,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.235",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896136,1716586243245,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.245",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896137,1716586243255,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.255",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896138,1716586243264,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.264",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896139,1716586243273,"fUST",-1341.96,0.00025205,4,"2024-05-24T21:30:43.273",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896140,1716586243283,"fUST",-637.07,0.00025205,4,"2024-05-24T21:30:43.283",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896141,1716586243293,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.293",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896142,1716586243302,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.302",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896143,1716586243311,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.311",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896144,1716586243320,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.320",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896145,1716586243330,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.330",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896146,1716586243340,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.340",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896147,1716586243352,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.352",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896148,1716586243362,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.362",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896149,1716586243372,"fUST",-500.0,0.00025205,4,"2024-05-24T21:30:43.372",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896150,1716586243382,"fUST",-2704.45,0.00025377,12,"2024-05-24T21:30:43.382",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896151,1716586243391,"fUST",-3078.83,0.00025377,3,"2024-05-24T21:30:43.391",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896152,1716586243401,"fUST",-3078.83,0.00025378,3,"2024-05-24T21:30:43.401",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896153,1716586243411,"fUST",-3078.83,0.00025478,3,"2024-05-24T21:30:43.411",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896154,1716586243420,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.420",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896155,1716586243430,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.430",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896156,1716586243439,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.439",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896157,1716586243448,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.448",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896158,1716586243458,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.458",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896159,1716586243467,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.467",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896160,1716586243477,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.477",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896161,1716586243487,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.487",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896162,1716586243498,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.498",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896163,1716586243509,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.509",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896164,1716586243521,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.521",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896165,1716586243531,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.531",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896166,1716586243541,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.541",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896167,1716586243550,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.550",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896168,1716586243560,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.560",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896169,1716586243569,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.569",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896170,1716586243578,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.578",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896171,1716586243588,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.588",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896172,1716586243597,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.597",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896173,1716586243606,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.606",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896174,1716586243615,"fUST",-617.73,0.00025479,5,"2024-05-24T21:30:43.615",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896175,1716586243624,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.624",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896176,1716586243634,"fUST",-974.05,0.00025479,5,"2024-05-24T21:30:43.634",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896177,1716586243643,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.643",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896178,1716586243652,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.652",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896179,1716586243662,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.662",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896180,1716586243671,"fUST",-541.98,0.00025479,5,"2024-05-24T21:30:43.671",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896181,1716586243680,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.680",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896182,1716586243689,"fUST",-1227.45,0.00025479,5,"2024-05-24T21:30:43.689",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896183,1716586243699,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.699",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896184,1716586243708,"fUST",-166.23027755,0.00025479,5,"2024-05-24T21:30:43.708",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896185,1716586243717,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.717",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896186,1716586243726,"fUST",-1341.96,0.00025479,5,"2024-05-24T21:30:43.726",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896187,1716586243735,"fUST",-637.07,0.00025479,5,"2024-05-24T21:30:43.735",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896188,1716586243750,"fUST",-325.7,0.00025479,5,"2024-05-24T21:30:43.750",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896189,1716586243759,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.759",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896190,1716586243769,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.769",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896191,1716586243778,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.778",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896192,1716586243790,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.790",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896193,1716586243799,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.799",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896194,1716586243808,"fUST",-500.0,0.00025479,5,"2024-05-24T21:30:43.808",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896195,1716586243818,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:43.818",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896196,1716586243827,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:43.827",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896197,1716586243838,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:43.838",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896198,1716586243848,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:43.848",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896199,1716586243857,"fUST",-231.24170626,0.00025753,6,"2024-05-24T21:30:43.857",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896200,1716586243866,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:43.866",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896201,1716586243876,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:43.876",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896202,1716586243885,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:43.885",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896203,1716586243895,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:43.895",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896204,1716586243905,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:43.905",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896205,1716586243914,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:43.914",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896206,1716586243923,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:43.923",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896207,1716586243934,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:43.934",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896208,1716586243943,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:43.943",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896209,1716586243953,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:43.953",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896210,1716586243963,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:43.963",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896211,1716586243972,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:43.972",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896213,1716586243982,"fUST",-341.35,0.00025753,6,"2024-05-24T21:30:43.982",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896214,1716586243991,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:43.991",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896215,1716586244001,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:44.001",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896216,1716586244010,"fUST",-974.05,0.00025753,6,"2024-05-24T21:30:44.010",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896217,1716586244020,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:44.020",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896219,1716586244030,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:44.030",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896220,1716586244043,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:44.043",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896221,1716586244052,"fUST",-309.47594837,0.00025753,6,"2024-05-24T21:30:44.052",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896222,1716586244061,"fUST",-1227.45,0.00025753,6,"2024-05-24T21:30:44.061",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896223,1716586244071,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:44.071",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896224,1716586244081,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:44.081",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896225,1716586244090,"fUST",-1341.96,0.00025753,6,"2024-05-24T21:30:44.090",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896226,1716586244099,"fUST",-637.07,0.00025753,6,"2024-05-24T21:30:44.099",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896228,1716586244109,"fUST",-335.23,0.00025753,6,"2024-05-24T21:30:44.109",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896230,1716586244118,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:44.118",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896232,1716586244128,"fUST",-259.36149527,0.00025753,6,"2024-05-24T21:30:44.128",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896234,1716586244138,"fUST",-369.21652864,0.00025753,6,"2024-05-24T21:30:44.138",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896236,1716586244148,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:44.148",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896239,1716586244157,"fUST",-500.0,0.00025753,6,"2024-05-24T21:30:44.157",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896242,1716586244167,"fUST",-2704.45,0.00026026,13,"2024-05-24T21:30:44.167",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896245,1716586244176,"fUST",-302.30581018,0.00026027,7,"2024-05-24T21:30:44.176",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896247,1716586244185,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.185",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896249,1716586244195,"fUST",-159.23,0.00026027,7,"2024-05-24T21:30:44.195",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896251,1716586244204,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.204",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896253,1716586244213,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.213",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896255,1716586244222,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.222",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896258,1716586244232,"fUST",-290.33,0.00026027,7,"2024-05-24T21:30:44.232",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896260,1716586244241,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.241",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896263,1716586244250,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.250",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896267,1716586244260,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.260",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896270,1716586244269,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.269",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896272,1716586244279,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.279",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896274,1716586244288,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.288",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896277,1716586244298,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.298",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896280,1716586244307,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.307",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896283,1716586244317,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.317",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896285,1716586244326,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.326",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896288,1716586244335,"fUST",-974.05,0.00026027,7,"2024-05-24T21:30:44.335",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896291,1716586244344,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.344",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896294,1716586244353,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.353",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896297,1716586244363,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.363",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896300,1716586244373,"fUST",-1227.45,0.00026027,7,"2024-05-24T21:30:44.373",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896303,1716586244382,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.382",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896306,1716586244392,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.392",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896309,1716586244401,"fUST",-1341.96,0.00026027,7,"2024-05-24T21:30:44.401",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896312,1716586244410,"fUST",-637.07,0.00026027,7,"2024-05-24T21:30:44.410",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896315,1716586244419,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.419",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896318,1716586244429,"fUST",-500.0,0.00026027,7,"2024-05-24T21:30:44.429",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896321,1716586244438,"fUST",-3078.83,0.000263,3,"2024-05-24T21:30:44.438",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896324,1716586244448,"fUST",-500.0,0.00026301,8,"2024-05-24T21:30:44.448",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896333,1716586244486,"fUST",-500.0,0.00026301,8,"2024-05-24T21:30:44.486",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896336,1716586244496,"fUST",-500.0,0.00026301,8,"2024-05-24T21:30:44.496",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896339,1716586244506,"fUST",-294.46,0.00026301,8,"2024-05-24T21:30:44.506",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896342,1716586244515,"fUST",-258.86,0.00026301,8,"2024-05-24T21:30:44.515",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896345,1716586244524,"fUST",-500.0,0.00026301,8,"2024-05-24T21:30:44.524",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896348,1716586244534,"fUST",-500.0,0.00026301,8,"2024-05-24T21:30:44.534",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896350,1716586244544,"fUST",-500.0,0.00026301,8,"2024-05-24T21:30:44.544",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896352,1716586244554,"fUST",-500.0,0.00026301,8,"2024-05-24T21:30:44.554",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896354,1716586244563,"fUST",-592.36362551,0.00026301,8,"2024-05-24T21:30:44.563",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896356,1716586244572,"fUST",-500.0,0.00026301,8,"2024-05-24T21:30:44.572",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896358,1716586244581,"fUST",-500.0,0.00026301,8,"2024-05-24T21:30:44.581",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896360,1716586244590,"fUST",-500.0,0.00026301,8,"2024-05-24T21:30:44.590",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896362,1716586244600,"fUST",-500.0,0.00026301,8,"2024-05-24T21:30:44.600",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896364,1716586244609,"fUST",-974.05,0.00026301,8,"2024-05-24T21:30:44.609",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896366,1716586244618,"fUST",-358.32812072,0.00026301,8,"2024-05-24T21:30:44.618",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896368,1716586244628,"fUST",-500.0,0.00026301,8,"2024-05-24T21:30:44.628",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896370,1716586244637,"fUST",-500.0,0.00026301,8,"2024-05-24T21:30:44.637",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896372,1716586244646,"fUST",-1227.45,0.00026301,8,"2024-05-24T21:30:44.646",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896374,1716586244655,"fUST",-500.0,0.00026301,8,"2024-05-24T21:30:44.655",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896376,1716586244665,"fUST",-500.0,0.00026301,8,"2024-05-24T21:30:44.665",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896378,1716586244674,"fUST",-1341.96,0.00026301,8,"2024-05-24T21:30:44.674",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896380,1716586244683,"fUST",-637.07,0.00026301,8,"2024-05-24T21:30:44.683",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896382,1716586244692,"fUST",-500.0,0.00026301,8,"2024-05-24T21:30:44.692",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896384,1716586244702,"fUST",-496.28,0.00026301,8,"2024-05-24T21:30:44.702",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896386,1716586244711,"fUST",-500.0,0.00026575,9,"2024-05-24T21:30:44.711",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896388,1716586244721,"fUST",-500.0,0.00026575,9,"2024-05-24T21:30:44.721",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896390,1716586244730,"fUST",-500.0,0.00026575,9,"2024-05-24T21:30:44.730",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896392,1716586244741,"fUST",-500.0,0.00026575,9,"2024-05-24T21:30:44.741",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896394,1716586244756,"fUST",-638.67,0.00026575,9,"2024-05-24T21:30:44.756",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896396,1716586244766,"fUST",-153.74406954,0.00026575,9,"2024-05-24T21:30:44.766",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896397,1716586244775,"fUST",-500.0,0.00026575,9,"2024-05-24T21:30:44.775",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896399,1716586244786,"fUST",-500.0,0.00026575,9,"2024-05-24T21:30:44.786",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896401,1716586244797,"fUST",-500.0,0.00026575,9,"2024-05-24T21:30:44.797",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896403,1716586244806,"fUST",-500.0,0.00026575,9,"2024-05-24T21:30:44.806",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896405,1716586244816,"fUST",-500.0,0.00026575,9,"2024-05-24T21:30:44.816",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896407,1716586244826,"fUST",-974.05,0.00026575,9,"2024-05-24T21:30:44.826",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896409,1716586244835,"fUST",-500.0,0.00026575,9,"2024-05-24T21:30:44.835",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896411,1716586244845,"fUST",-500.0,0.00026575,9,"2024-05-24T21:30:44.845",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896413,1716586244855,"fUST",-1227.45,0.00026575,9,"2024-05-24T21:30:44.855",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896415,1716586244865,"fUST",-500.0,0.00026575,9,"2024-05-24T21:30:44.865",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896417,1716586244875,"fUST",-621.24480575,0.00026575,9,"2024-05-24T21:30:44.875",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896419,1716586244884,"fUST",-390.28897105,0.00026575,9,"2024-05-24T21:30:44.884",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896444,1716586245119,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:45.119",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896446,1716586245129,"fUST",-500.0,0.00024657,2,"2024-05-24T21:30:45.129",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896448,1716586245139,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:45.139",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896450,1716586245148,"fUST",-951.67102895,0.00026575,9,"2024-05-24T21:30:45.148",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896451,1716586245158,"fUST",-637.07,0.00026575,9,"2024-05-24T21:30:45.158",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896452,1716586245167,"fUST",-500.0,0.00026575,9,"2024-05-24T21:30:45.167",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896453,1716586245176,"fUST",-500.0,0.00026849,10,"2024-05-24T21:30:45.176",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896454,1716586245186,"fUST",-500.0,0.00026849,10,"2024-05-24T21:30:45.186",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896455,1716586245196,"fUST",-500.0,0.00026849,10,"2024-05-24T21:30:45.196",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896456,1716586245206,"fUST",-500.0,0.00026849,10,"2024-05-24T21:30:45.206",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896457,1716586245216,"fUST",-500.0,0.00026849,10,"2024-05-24T21:30:45.216",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896458,1716586245226,"fUST",-533.88,0.00026849,10,"2024-05-24T21:30:45.226",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896459,1716586245235,"fUST",-500.0,0.00026849,10,"2024-05-24T21:30:45.235",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896461,1716586245246,"fUST",-974.05,0.00026849,10,"2024-05-24T21:30:45.246",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896463,1716586245256,"fUST",-500.0,0.00026849,10,"2024-05-24T21:30:45.256",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896465,1716586245266,"fUST",-500.0,0.00026849,10,"2024-05-24T21:30:45.266",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896467,1716586245276,"fUST",-1227.45,0.00026849,10,"2024-05-24T21:30:45.276",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896469,1716586245285,"fUST",-500.0,0.00026849,10,"2024-05-24T21:30:45.285",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896470,1716586245295,"fUST",-1341.96,0.00026849,10,"2024-05-24T21:30:45.295",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896472,1716586245305,"fUST",-637.07,0.00026849,10,"2024-05-24T21:30:45.305",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896474,1716586245314,"fUST",-500.0,0.00026849,10,"2024-05-24T21:30:45.314",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896476,1716586245324,"fUST",-500.0,0.00027123,11,"2024-05-24T21:30:45.324",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896477,1716586245333,"fUST",-500.0,0.00027123,11,"2024-05-24T21:30:45.333",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896479,1716586245342,"fUST",-500.0,0.00027123,11,"2024-05-24T21:30:45.342",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896480,1716586245352,"fUST",-481.42,0.00027123,11,"2024-05-24T21:30:45.352",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896481,1716586245361,"fUST",-500.0,0.00027123,11,"2024-05-24T21:30:45.361",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896482,1716586245371,"fUST",-500.0,0.00027123,11,"2024-05-24T21:30:45.371",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896483,1716586245380,"fUST",-974.05,0.00027123,11,"2024-05-24T21:30:45.380",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896484,1716586245390,"fUST",-500.0,0.00027123,11,"2024-05-24T21:30:45.390",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896485,1716586245399,"fUST",-500.0,0.00027123,11,"2024-05-24T21:30:45.399",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896486,1716586245409,"fUST",-1227.45,0.00027123,11,"2024-05-24T21:30:45.409",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896487,1716586245419,"fUST",-500.0,0.00027123,11,"2024-05-24T21:30:45.419",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896488,1716586245429,"fUST",-1341.96,0.00027123,11,"2024-05-24T21:30:45.429",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896489,1716586245439,"fUST",-637.07,0.00027123,11,"2024-05-24T21:30:45.439",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896490,1716586245449,"fUST",-500.0,0.00027123,11,"2024-05-24T21:30:45.449",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896491,1716586245458,"fUST",-1137.40253748,0.0002739,2,"2024-05-24T21:30:45.458",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896492,1716586245468,"fUST",-3078.83,0.00027396,3,"2024-05-24T21:30:45.468",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896493,1716586245477,"fUST",-500.0,0.00027397,12,"2024-05-24T21:30:45.477",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896494,1716586245487,"fUST",-500.0,0.00027397,12,"2024-05-24T21:30:45.487",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896495,1716586245496,"fUST",-500.0,0.00027397,12,"2024-05-24T21:30:45.496",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896496,1716586245506,"fUST",-500.0,0.00027397,12,"2024-05-24T21:30:45.506",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896497,1716586245515,"fUST",-500.0,0.00027397,12,"2024-05-24T21:30:45.515",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896498,1716586245525,"fUST",-974.05,0.00027397,12,"2024-05-24T21:30:45.525",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896499,1716586245535,"fUST",-410.11,0.00027397,12,"2024-05-24T21:30:45.535",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896500,1716586245546,"fUST",-500.0,0.00027397,12,"2024-05-24T21:30:45.546",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896501,1716586245557,"fUST",-1227.45,0.00027397,12,"2024-05-24T21:30:45.557",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896502,1716586245567,"fUST",-500.0,0.00027397,12,"2024-05-24T21:30:45.567",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896503,1716586245577,"fUST",-1341.96,0.00027397,12,"2024-05-24T21:30:45.577",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896504,1716586245587,"fUST",-637.07,0.00027397,12,"2024-05-24T21:30:45.587",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896505,1716586245597,"fUST",-500.0,0.00027397,12,"2024-05-24T21:30:45.597",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896506,1716586245607,"fUST",-500.0,0.00027397,2,"2024-05-24T21:30:45.607",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896507,1716586245616,"fUST",-500.0,0.00027397,2,"2024-05-24T21:30:45.616",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896508,1716586245626,"fUST",-500.0,0.00027397,2,"2024-05-24T21:30:45.626",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896509,1716586245636,"fUST",-500.0,0.00027397,2,"2024-05-24T21:30:45.636",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896510,1716586245647,"fUST",-500.0,0.00027397,2,"2024-05-24T21:30:45.647",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896511,1716586245657,"fUST",-500.0,0.00027397,2,"2024-05-24T21:30:45.657",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896512,1716586245667,"fUST",-500.0,0.00027397,2,"2024-05-24T21:30:45.667",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896513,1716586245677,"fUST",-500.0,0.00027397,2,"2024-05-24T21:30:45.677",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896514,1716586245687,"fUST",-182.4691189,0.00027397,2,"2024-05-24T21:30:45.687",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896515,1716586245697,"fUST",-500.0,0.00027397,2,"2024-05-24T21:30:45.697",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896516,1716586245706,"fUST",-235.0,0.000274,2,"2024-05-24T21:30:45.706",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896517,1716586245716,"fUST",-873.56445839,0.00027505,2,"2024-05-24T21:30:45.716",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896518,1716586245726,"fUST",-500.0,0.00027671,13,"2024-05-24T21:30:45.726",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896519,1716586245735,"fUST",-500.0,0.00027671,13,"2024-05-24T21:30:45.735",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896520,1716586245748,"fUST",-500.0,0.00027671,13,"2024-05-24T21:30:45.748",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896521,1716586245758,"fUST",-500.0,0.00027671,13,"2024-05-24T21:30:45.758",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896522,1716586245768,"fUST",-500.0,0.00027671,13,"2024-05-24T21:30:45.768",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896523,1716586245778,"fUST",-974.05,0.00027671,13,"2024-05-24T21:30:45.778",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896524,1716586245789,"fUST",-500.0,0.00027671,13,"2024-05-24T21:30:45.789",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896525,1716586245799,"fUST",-1227.45,0.00027671,13,"2024-05-24T21:30:45.799",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896526,1716586245809,"fUST",-500.0,0.00027671,13,"2024-05-24T21:30:45.809",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896527,1716586245818,"fUST",-1341.96,0.00027671,13,"2024-05-24T21:30:45.818",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896528,1716586245830,"fUST",-637.07,0.00027671,13,"2024-05-24T21:30:45.830",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896529,1716586245841,"fUST",-500.0,0.00027671,13,"2024-05-24T21:30:45.841",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896530,1716586245850,"fUST",-321.66,0.00027945,14,"2024-05-24T21:30:45.850",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896531,1716586245860,"fUST",-500.0,0.00027945,14,"2024-05-24T21:30:45.860",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896532,1716586245869,"fUST",-500.0,0.00027945,14,"2024-05-24T21:30:45.869",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896533,1716586245879,"fUST",-500.0,0.00027945,14,"2024-05-24T21:30:45.879",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896534,1716586245889,"fUST",-974.05,0.00027945,14,"2024-05-24T21:30:45.889",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896535,1716586245898,"fUST",-500.0,0.00027945,14,"2024-05-24T21:30:45.898",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896536,1716586245908,"fUST",-1227.45,0.00027945,14,"2024-05-24T21:30:45.908",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896537,1716586245918,"fUST",-500.0,0.00027945,14,"2024-05-24T21:30:45.918",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896538,1716586245927,"fUST",-1341.96,0.00027945,14,"2024-05-24T21:30:45.927",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896539,1716586245937,"fUST",-637.07,0.00027945,14,"2024-05-24T21:30:45.937",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896540,1716586245947,"fUST",-500.0,0.00027945,14,"2024-05-24T21:30:45.947",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896541,1716586245957,"fUST",-221.76141425,0.00028,2,"2024-05-24T21:30:45.957",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896542,1716586245966,"fUST",-456.57692779,0.00028,2,"2024-05-24T21:30:45.966",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896543,1716586245976,"fUST",-760.9951019,0.00028,2,"2024-05-24T21:30:45.976",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896544,1716586245986,"fUST",-500.0,0.00028219,15,"2024-05-24T21:30:45.986",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896545,1716586245995,"fUST",-500.0,0.00028219,15,"2024-05-24T21:30:45.995",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896546,1716586246005,"fUST",-974.05,0.00028219,15,"2024-05-24T21:30:46.005",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896547,1716586246015,"fUST",-500.0,0.00028219,15,"2024-05-24T21:30:46.015",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896548,1716586246024,"fUST",-1227.45,0.00028219,15,"2024-05-24T21:30:46.024",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896549,1716586246034,"fUST",-500.0,0.00028219,15,"2024-05-24T21:30:46.034",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896550,1716586246043,"fUST",-1341.96,0.00028219,15,"2024-05-24T21:30:46.043",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896551,1716586246053,"fUST",-637.07,0.00028219,15,"2024-05-24T21:30:46.053",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896552,1716586246063,"fUST",-500.0,0.00028219,15,"2024-05-24T21:30:46.063",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896553,1716586246073,"fUST",-667.56800009,0.00028328,2,"2024-05-24T21:30:46.073",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896554,1716586246083,"fUST",-300.0,0.000284,2,"2024-05-24T21:30:46.083",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896555,1716586246092,"fUST",-500.0,0.00028493,16,"2024-05-24T21:30:46.092",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896556,1716586246102,"fUST",-500.0,0.00028493,16,"2024-05-24T21:30:46.102",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896557,1716586246111,"fUST",-974.05,0.00028493,16,"2024-05-24T21:30:46.111",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896558,1716586246121,"fUST",-500.0,0.00028493,16,"2024-05-24T21:30:46.121",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896559,1716586246131,"fUST",-1227.45,0.00028493,16,"2024-05-24T21:30:46.131",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896560,1716586246140,"fUST",-500.0,0.00028493,16,"2024-05-24T21:30:46.140",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896561,1716586246149,"fUST",-1341.96,0.00028493,16,"2024-05-24T21:30:46.149",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896562,1716586246159,"fUST",-637.07,0.00028493,16,"2024-05-24T21:30:46.159",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896563,1716586246169,"fUST",-500.0,0.00028493,16,"2024-05-24T21:30:46.169",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896564,1716586246178,"fUST",-500.0,0.00028767,17,"2024-05-24T21:30:46.178",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896565,1716586246188,"fUST",-320.64,0.00028767,17,"2024-05-24T21:30:46.188",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896566,1716586246197,"fUST",-974.05,0.00028767,17,"2024-05-24T21:30:46.197",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896567,1716586246207,"fUST",-500.0,0.00028767,17,"2024-05-24T21:30:46.207",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896568,1716586246217,"fUST",-1227.45,0.00028767,17,"2024-05-24T21:30:46.217",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896569,1716586246227,"fUST",-500.0,0.00028767,17,"2024-05-24T21:30:46.227",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896572,1716586246236,"fUST",-1341.96,0.00028767,17,"2024-05-24T21:30:46.236",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896573,1716586246245,"fUST",-637.07,0.00028767,17,"2024-05-24T21:30:46.245",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896575,1716586246255,"fUST",-500.0,0.00028767,17,"2024-05-24T21:30:46.255",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896577,1716586246265,"fUST",-409.2140533,0.00028785,2,"2024-05-24T21:30:46.265",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896579,1716586246275,"fUST",-500.0,0.00029041,18,"2024-05-24T21:30:46.275",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896581,1716586246284,"fUST",-974.05,0.00029041,18,"2024-05-24T21:30:46.284",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896583,1716586246293,"fUST",-500.0,0.00029041,18,"2024-05-24T21:30:46.293",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896585,1716586246303,"fUST",-1227.45,0.00029041,18,"2024-05-24T21:30:46.303",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896587,1716586246312,"fUST",-500.0,0.00029041,18,"2024-05-24T21:30:46.312",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896589,1716586246322,"fUST",-1053.6353909,0.00029041,18,"2024-05-24T21:30:46.322",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896592,1716586246344,"fUST",-500.0,0.00024931,3,"2024-05-24T21:30:46.344",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896594,1716586246354,"fUST",-288.3246091,0.00029041,18,"2024-05-24T21:30:46.354",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896596,1716586246364,"fUST",-637.07,0.00029041,18,"2024-05-24T21:30:46.364",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896597,1716586246374,"fUST",-180.48938359,0.00029041,18,"2024-05-24T21:30:46.374",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896598,1716586246384,"fUST",-152.71459282,0.00029088,2,"2024-05-24T21:30:46.384",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896599,1716586246394,"fUST",-573.0794615,0.00029283,2,"2024-05-24T21:30:46.394",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896600,1716586246404,"fUST",-974.05,0.00029315,19,"2024-05-24T21:30:46.404",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896601,1716586246414,"fUST",-500.0,0.00029315,19,"2024-05-24T21:30:46.414",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896603,1716586246423,"fUST",-1227.45,0.00029315,19,"2024-05-24T21:30:46.423",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896605,1716586246433,"fUST",-500.0,0.00029315,19,"2024-05-24T21:30:46.433",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896606,1716586246442,"fUST",-1341.96,0.00029315,19,"2024-05-24T21:30:46.442",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896607,1716586246452,"fUST",-637.07,0.00029315,19,"2024-05-24T21:30:46.452",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896608,1716586246462,"fUST",-573.0794615,0.00029377,2,"2024-05-24T21:30:46.462",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896609,1716586246472,"fUST",-573.0794615,0.00029392,2,"2024-05-24T21:30:46.472",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896610,1716586246482,"fUST",-300.0,0.000294,2,"2024-05-24T21:30:46.482",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896611,1716586246492,"fUST",-573.0794615,0.00029524,2,"2024-05-24T21:30:46.492",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896612,1716586246501,"fUST",-573.0794615,0.00029564,2,"2024-05-24T21:30:46.501",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896613,1716586246511,"fUST",-158.65629789,0.00029575,2,"2024-05-24T21:30:46.511",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896614,1716586246521,"fUST",-974.05,0.00029589,20,"2024-05-24T21:30:46.521",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896615,1716586246531,"fUST",-500.0,0.00029589,20,"2024-05-24T21:30:46.531",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896616,1716586246540,"fUST",-1227.45,0.00029589,20,"2024-05-24T21:30:46.540",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896617,1716586246551,"fUST",-500.0,0.00029589,20,"2024-05-24T21:30:46.551",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896618,1716586246560,"fUST",-1341.96,0.00029589,20,"2024-05-24T21:30:46.560",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896619,1716586246570,"fUST",-637.07,0.00029589,20,"2024-05-24T21:30:46.570",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896620,1716586246580,"fUST",-573.0794615,0.00029635,2,"2024-05-24T21:30:46.580",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896621,1716586246589,"fUST",-573.0794615,0.00029735,2,"2024-05-24T21:30:46.589",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896622,1716586246599,"fUST",-152.71459282,0.00029763,2,"2024-05-24T21:30:46.599",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896623,1716586246609,"fUST",-152.71459282,0.00029767,2,"2024-05-24T21:30:46.609",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896624,1716586246619,"fUST",-2000.0,0.00029792,2,"2024-05-24T21:30:46.619",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896626,1716586246629,"fUST",-573.0794615,0.00029804,2,"2024-05-24T21:30:46.629",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896627,1716586246639,"fUST",-496.0,0.00029821,2,"2024-05-24T21:30:46.639",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896628,1716586246649,"fUST",-974.05,0.00029863,21,"2024-05-24T21:30:46.649",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896629,1716586246659,"fUST",-500.0,0.00029863,21,"2024-05-24T21:30:46.659",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896630,1716586246669,"fUST",-1227.45,0.00029863,21,"2024-05-24T21:30:46.669",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896631,1716586246679,"fUST",-620.11,0.00029863,21,"2024-05-24T21:30:46.679",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896632,1716586246689,"fUST",-1341.96,0.00029863,21,"2024-05-24T21:30:46.689",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896634,1716586246699,"fUST",-637.07,0.00029863,21,"2024-05-24T21:30:46.699",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896635,1716586246709,"fUST",-573.0794615,0.00029879,2,"2024-05-24T21:30:46.709",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896636,1716586246718,"fUST",-441.62112131,0.000299,2,"2024-05-24T21:30:46.718",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896637,1716586246728,"fUST",-441.62112123,0.000299,2,"2024-05-24T21:30:46.728",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896638,1716586246738,"fUST",-441.62112123,0.000299,2,"2024-05-24T21:30:46.738",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896639,1716586246751,"fUST",-441.62112123,0.000299,2,"2024-05-24T21:30:46.751",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896640,1716586246760,"fUST",-441.62112123,0.000299,2,"2024-05-24T21:30:46.760",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896642,1716586246770,"fUST",-441.62112123,0.000299,2,"2024-05-24T21:30:46.770",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896644,1716586246780,"fUST",-441.62112123,0.000299,2,"2024-05-24T21:30:46.780",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896645,1716586246791,"fUST",-441.62112123,0.000299,2,"2024-05-24T21:30:46.791",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896647,1716586246801,"fUST",-441.62112123,0.000299,2,"2024-05-24T21:30:46.801",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896648,1716586246810,"fUST",-441.62112123,0.000299,2,"2024-05-24T21:30:46.810",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896649,1716586246820,"fUST",-573.0794615,0.00029907,2,"2024-05-24T21:30:46.820",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896650,1716586246832,"fUST",-573.0794615,0.0002993,2,"2024-05-24T21:30:46.832",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896651,1716586246842,"fUST",-573.0794615,0.00029934,2,"2024-05-24T21:30:46.842",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896652,1716586246852,"fUST",-573.0794615,0.0002998,2,"2024-05-24T21:30:46.852",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896653,1716586246863,"fUST",-3078.83,0.00029998,3,"2024-05-24T21:30:46.863",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896654,1716586246873,"fUST",-12753.32015021,0.0003,2,"2024-05-24T21:30:46.873",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896655,1716586246883,"fUST",-783.85662241,0.0003,4,"2024-05-24T21:30:46.883",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896656,1716586246893,"fUST",-17243.67081528,0.0003,10,"2024-05-24T21:30:46.893",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896657,1716586246903,"fUST",-154.82968734,0.0003,4,"2024-05-24T21:30:46.903",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896658,1716586246913,"fUST",-150.0,0.0003,2,"2024-05-24T21:30:46.913",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896659,1716586246923,"fUST",-1210.66841003,0.0003,3,"2024-05-24T21:30:46.923",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896660,1716586246934,"fUST",-248.0,0.0003,2,"2024-05-24T21:30:46.934",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896661,1716586246945,"fUST",-152.71459282,0.00030065,7,"2024-05-24T21:30:46.945",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896662,1716586246955,"fUST",-573.0794615,0.00030069,7,"2024-05-24T21:30:46.955",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896663,1716586246966,"fUST",-573.0794615,0.00030122,7,"2024-05-24T21:30:46.966",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896665,1716586246975,"fUST",-974.05,0.00030136,22,"2024-05-24T21:30:46.975",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896667,1716586246985,"fUST",-500.0,0.00030136,22,"2024-05-24T21:30:46.985",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896669,1716586246995,"fUST",-1227.45,0.00030136,22,"2024-05-24T21:30:46.995",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896671,1716586247005,"fUST",-1341.96,0.00030136,22,"2024-05-24T21:30:47.005",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896673,1716586247017,"fUST",-637.07,0.00030136,22,"2024-05-24T21:30:47.017",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896674,1716586247027,"fUST",-400.0,0.00030137,30,"2024-05-24T21:30:47.027",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896675,1716586247037,"fUST",-573.0794615,0.00030166,7,"2024-05-24T21:30:47.037",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896676,1716586247048,"fUST",-289.719547,0.0003031,2,"2024-05-24T21:30:47.048",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896677,1716586247057,"fUST",-300.0,0.000304,3,"2024-05-24T21:30:47.057",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896678,1716586247067,"fUST",-2203.05540858,0.000304,15,"2024-05-24T21:30:47.067",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896679,1716586247085,"fUST",-622.44,0.00025205,4,"2024-05-24T21:30:47.085",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896680,1716586247095,"fUST",-1933.77644335,0.000304,15,"2024-05-24T21:30:47.095",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896681,1716586247105,"fUST",-974.05,0.0003041,23,"2024-05-24T21:30:47.105",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896682,1716586247115,"fUST",-583.61,0.0003041,23,"2024-05-24T21:30:47.115",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896683,1716586247124,"fUST",-1227.45,0.0003041,23,"2024-05-24T21:30:47.124",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896684,1716586247133,"fUST",-1341.96,0.0003041,23,"2024-05-24T21:30:47.133",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896685,1716586247143,"fUST",-637.07,0.0003041,23,"2024-05-24T21:30:47.143",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896686,1716586247153,"fUST",-150.0,0.00030411,2,"2024-05-24T21:30:47.153",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896687,1716586247162,"fUST",-153.0,0.00030413,2,"2024-05-24T21:30:47.162",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896688,1716586247172,"fUST",-153.0,0.00030413,2,"2024-05-24T21:30:47.172",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896689,1716586247182,"fUST",-153.0,0.00030413,2,"2024-05-24T21:30:47.182",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896690,1716586247192,"fUST",-153.0,0.00030413,2,"2024-05-24T21:30:47.192",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896691,1716586247202,"fUST",-3078.83,0.00030497,3,"2024-05-24T21:30:47.202",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896692,1716586247212,"fUST",-2558.33518356,0.00030497,30,"2024-05-24T21:30:47.212",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896693,1716586247222,"fUST",-573.0794615,0.00030644,7,"2024-05-24T21:30:47.222",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896694,1716586247232,"fUST",-1000.0,0.00030646,2,"2024-05-24T21:30:47.232",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896695,1716586247242,"fUST",-1000.0,0.00030681,2,"2024-05-24T21:30:47.242",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896696,1716586247252,"fUST",-974.05,0.00030684,24,"2024-05-24T21:30:47.252",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896697,1716586247261,"fUST",-1227.45,0.00030684,24,"2024-05-24T21:30:47.261",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896698,1716586247271,"fUST",-1341.96,0.00030684,24,"2024-05-24T21:30:47.271",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896699,1716586247281,"fUST",-151.0,0.00030684,2,"2024-05-24T21:30:47.281",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896700,1716586247290,"fUST",-2819.609842,0.00030684,2,"2024-05-24T21:30:47.290",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896701,1716586247301,"fUST",-637.07,0.00030684,24,"2024-05-24T21:30:47.301",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896702,1716586247311,"fUST",-2819.609842,0.00030684,2,"2024-05-24T21:30:47.311",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896703,1716586247321,"fUST",-151.0,0.00030684,2,"2024-05-24T21:30:47.321",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896704,1716586247330,"fUST",-151.0,0.00030684,2,"2024-05-24T21:30:47.330",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896705,1716586247340,"fUST",-366.722366,0.00030684,2,"2024-05-24T21:30:47.340",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896706,1716586247350,"fUST",-366.722366,0.00030684,2,"2024-05-24T21:30:47.350",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896707,1716586247360,"fUST",-151.0,0.00030684,2,"2024-05-24T21:30:47.360",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896708,1716586247370,"fUST",-153.0,0.00030686,2,"2024-05-24T21:30:47.370",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896709,1716586247379,"fUST",-306.0,0.00030686,2,"2024-05-24T21:30:47.379",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896710,1716586247390,"fUST",-306.0,0.00030686,2,"2024-05-24T21:30:47.390",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896711,1716586247399,"fUST",-1000.0,0.00030693,2,"2024-05-24T21:30:47.399",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896712,1716586247409,"fUST",-540.06678801,0.00030702,2,"2024-05-24T21:30:47.409",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896713,1716586247989,"fUST",-459.93321199,0.00030702,2,"2024-05-24T21:30:47.989",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896714,1716586248000,"fUST",-4226.56801723,0.0003075,2,"2024-05-24T21:30:48.000",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896715,1716586248009,"fUST",-1000.0,0.00030762,2,"2024-05-24T21:30:48.009",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896716,1716586248019,"fUST",-1000.0,0.00030764,2,"2024-05-24T21:30:48.019",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896717,1716586248028,"fUST",-265.69877078,0.00030777,2,"2024-05-24T21:30:48.028",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896718,1716586248041,"fUST",-151.87214479,0.00030777,2,"2024-05-24T21:30:48.041",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896719,1716586248052,"fUST",-1000.0,0.00030793,2,"2024-05-24T21:30:48.052",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896720,1716586248063,"fUST",-207.784917,0.00030793,2,"2024-05-24T21:30:48.063",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896721,1716586248073,"fUST",-151.0,0.00030793,2,"2024-05-24T21:30:48.073",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896722,1716586248082,"fUST",-151.0,0.00030793,2,"2024-05-24T21:30:48.082",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896723,1716586248093,"fUST",-573.0794615,0.00030891,7,"2024-05-24T21:30:48.093",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896724,1716586248103,"fUST",-229.02622647,0.00030893,7,"2024-05-24T21:30:48.103",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896725,1716586248117,"fUST",-344.05323503,0.00030893,7,"2024-05-24T21:30:48.117",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896726,1716586248126,"fUST",-498.94676497,0.00030958,25,"2024-05-24T21:30:48.126",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896727,1716586403225,"fUST",154.82968734,9.999e-05,2,"2024-05-24T21:33:23.225",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896728,1716586453451,"fUST",3633.2531206,9.999e-05,2,"2024-05-24T21:34:13.451",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896729,1716586473460,"fUST",1942.48938734,9.999e-05,2,"2024-05-24T21:34:33.460",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896730,1716586693495,"fUST",164.02008532,9.999e-05,2,"2024-05-24T21:38:13.495",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896731,1716586906783,"fUST",513.98587396,9.999e-05,2,"2024-05-24T21:41:46.783",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896732,1716586921609,"fUST",1043.9787751,9.999e-05,2,"2024-05-24T21:42:01.609",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896733,1716587062809,"fUST",154.82968734,9.999e-05,2,"2024-05-24T21:44:22.809",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896734,1716587140467,"fUST",5844.724,0.00027,30,"2024-05-24T21:45:40.467",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896735,1716587218506,"fUST",690.72744387,9.999e-05,2,"2024-05-24T21:46:58.506",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896736,1716587233169,"fUST",-243.98695099,0.00016957,2,"2024-05-24T21:47:13.169",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896737,1716587245121,"fUST",-269.99892297,0.00016957,2,"2024-05-24T21:47:25.121",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896738,1716587245143,"fUST",-186.26525714,0.00016958,2,"2024-05-24T21:47:25.143",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896739,1716587251099,"fUST",-320.16374786,0.00016958,2,"2024-05-24T21:47:31.099",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896740,1716587251121,"fUST",-177.9077597,0.0001734,2,"2024-05-24T21:47:31.121",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896741,1716587289655,"fUST",302.00000098,9.999e-05,2,"2024-05-24T21:48:09.655",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896742,1716587301152,"fUST",521.71519389,9.999e-05,2,"2024-05-24T21:48:21.152",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896743,1716587349101,"fUST",-2305.3993934,0.00016741,2,"2024-05-24T21:49:09.101",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896744,1716587349124,"fUST",-72.0922403,0.0001734,2,"2024-05-24T21:49:09.124",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896745,1716587349149,"fUST",-7723.47755602,0.00017361,2,"2024-05-24T21:49:09.149",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896746,1716587349171,"fUST",-5694.05194218,0.00017362,2,"2024-05-24T21:49:09.171",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896747,1716587355153,"fUST",-14142.01315631,0.00017362,2,"2024-05-24T21:49:15.153",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896748,1716587357105,"fUST",-5063.93490151,0.00017362,2,"2024-05-24T21:49:17.105",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896749,1716587357126,"fUST",-784.81963916,0.00017732,2,"2024-05-24T21:49:17.126",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896750,1716587363182,"fUST",-190.30351455,0.00017732,2,"2024-05-24T21:49:23.182",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896751,1716587421868,"fUST",395.60607896,9.999e-05,2,"2024-05-24T21:50:21.868",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896776,1716587431928,"fUST",-53.10122399,0.00017732,2,"2024-05-24T21:50:31.928",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896778,1716587431938,"fUST",-203.56634597,0.0001809,2,"2024-05-24T21:50:31.938",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896779,1716587431947,"fUST",-799.51086567,0.00018098,2,"2024-05-24T21:50:31.947",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896780,1716587431957,"fUST",-690.27941609,0.00018098,2,"2024-05-24T21:50:31.957",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896781,1716587431967,"fUST",-210.05095746,0.00018098,2,"2024-05-24T21:50:31.967",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896782,1716587431977,"fUST",-155.07721066,0.00018099,2,"2024-05-24T21:50:31.977",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896783,1716587431986,"fUST",-456.26418011,0.00018099,2,"2024-05-24T21:50:31.986",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896784,1716587431995,"fUST",-745.1889105,0.00018818,2,"2024-05-24T21:50:31.995",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896785,1716587432005,"fUST",-184.67950699,0.000191,2,"2024-05-24T21:50:32.005",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896786,1716587432014,"fUST",-273.72171019,0.0001913,2,"2024-05-24T21:50:32.014",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896787,1716587432024,"fUST",-219.37999711,0.00019131,2,"2024-05-24T21:50:32.024",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896788,1716587432034,"fUST",-2898.37197526,0.00019132,2,"2024-05-24T21:50:32.034",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896789,1716587432047,"fUST",-5834.68073492,0.00019132,2,"2024-05-24T21:50:32.047",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896806,1716587437979,"fUST",-6266.94728982,0.00019132,2,"2024-05-24T21:50:37.979",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896807,1716587437989,"fUST",-202.664148,0.00019178,2,"2024-05-24T21:50:37.989",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896808,1716587438000,"fUST",-486.56013616,0.00019624,2,"2024-05-24T21:50:38.000",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896809,1716587438010,"fUST",-693.53941589,0.00019624,2,"2024-05-24T21:50:38.010",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896810,1716587438020,"fUST",-2598.5410692,0.00019723,2,"2024-05-24T21:50:38.020",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896811,1716587438031,"fUST",-510.22706272,0.00019723,2,"2024-05-24T21:50:38.031",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896812,1716587438042,"fUST",-158.50953709,0.00019723,2,"2024-05-24T21:50:38.042",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896813,1716587438054,"fUST",-906.09185901,0.00019723,2,"2024-05-24T21:50:38.054",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896814,1716587438066,"fUST",-522.72294863,0.00019723,2,"2024-05-24T21:50:38.066",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896816,1716587438076,"fUST",-1581.38466236,0.00019723,2,"2024-05-24T21:50:38.076",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896818,1716587438087,"fUST",-285.88780231,0.00019723,2,"2024-05-24T21:50:38.087",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896820,1716587438097,"fUST",-946.38470941,0.00019723,2,"2024-05-24T21:50:38.097",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896822,1716587438107,"fUST",-835.24421665,0.00019724,2,"2024-05-24T21:50:38.107",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896824,1716587438118,"fUST",-262.31694142,0.00019724,2,"2024-05-24T21:50:38.118",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896826,1716587438128,"fUST",-229.3833631,0.00019724,2,"2024-05-24T21:50:38.128",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896828,1716587438139,"fUST",-393.38553551,0.00019724,2,"2024-05-24T21:50:38.139",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896829,1716587438150,"fUST",-562.87769631,0.00019724,2,"2024-05-24T21:50:38.150",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896830,1716587438167,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.167",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896831,1716587438178,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.178",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896832,1716587438189,"fUST",-152.37181397,0.00019724,2,"2024-05-24T21:50:38.189",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896833,1716587438200,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.200",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896834,1716587438210,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.210",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896835,1716587438221,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.221",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896836,1716587438232,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.232",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896837,1716587438242,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.242",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896838,1716587438252,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.252",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896839,1716587438262,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.262",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896840,1716587438273,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.273",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896841,1716587438283,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.283",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896842,1716587438293,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.293",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896843,1716587438303,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.303",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896844,1716587438315,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.315",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896845,1716587438325,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.325",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896846,1716587438335,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.335",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896847,1716587438346,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.346",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896848,1716587438356,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.356",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896849,1716587438367,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.367",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896850,1716587438377,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.377",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896851,1716587438387,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.387",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896852,1716587438398,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.398",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896853,1716587438408,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.408",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896854,1716587438419,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.419",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896855,1716587438429,"fUST",-365.28270074,0.00019724,2,"2024-05-24T21:50:38.429",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896856,1716587438439,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.439",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896857,1716587438450,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.450",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896858,1716587438460,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.460",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896859,1716587438470,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.470",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896860,1716587438480,"fUST",-500.0,0.00019724,2,"2024-05-24T21:50:38.480",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896861,1716587438491,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.491",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896862,1716587438501,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.501",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896863,1716587438511,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.511",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896864,1716587438521,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.521",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896865,1716587438532,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.532",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896866,1716587438542,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.542",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896867,1716587438552,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.552",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896868,1716587438563,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.563",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896869,1716587438573,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.573",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896870,1716587438584,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.584",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896871,1716587438595,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.595",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896872,1716587438605,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.605",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896873,1716587438615,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.615",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896874,1716587438625,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.625",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896875,1716587438636,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.636",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896876,1716587438646,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.646",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896877,1716587438656,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.656",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896878,1716587438667,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.667",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896879,1716587438677,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.677",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896880,1716587438688,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.688",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896881,1716587438698,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.698",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896882,1716587438709,"fUST",-666.154843,0.00019724,2,"2024-05-24T21:50:38.709",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896883,1716587438719,"fUST",-655.60739133,0.00019724,2,"2024-05-24T21:50:38.719",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896884,1716587438730,"fUST",-655.60739133,0.00019724,2,"2024-05-24T21:50:38.730",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896885,1716587438741,"fUST",-655.60739133,0.00019724,2,"2024-05-24T21:50:38.741",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896886,1716587438751,"fUST",-655.60739133,0.00019724,2,"2024-05-24T21:50:38.751",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896887,1716587438762,"fUST",-655.60739133,0.00019724,2,"2024-05-24T21:50:38.762",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896888,1716587438772,"fUST",-655.60739133,0.00019724,2,"2024-05-24T21:50:38.772",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896889,1716587438783,"fUST",-655.60739133,0.00019724,2,"2024-05-24T21:50:38.783",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896890,1716587438793,"fUST",-655.60739133,0.00019724,2,"2024-05-24T21:50:38.793",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896891,1716587438804,"fUST",-655.60739133,0.00019724,2,"2024-05-24T21:50:38.804",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896892,1716587438815,"fUST",-655.60739133,0.00019724,2,"2024-05-24T21:50:38.815",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896893,1716587438825,"fUST",-655.60739133,0.00019724,2,"2024-05-24T21:50:38.825",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896894,1716587438836,"fUST",-655.60739133,0.00019724,2,"2024-05-24T21:50:38.836",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896895,1716587438847,"fUST",-655.60739133,0.00019724,2,"2024-05-24T21:50:38.847",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896896,1716587438857,"fUST",-655.60739133,0.00019724,2,"2024-05-24T21:50:38.857",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896897,1716587438868,"fUST",-655.60739133,0.00019724,2,"2024-05-24T21:50:38.868",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896898,1716587439067,"fUST",-702.43649061,0.00019724,2,"2024-05-24T21:50:39.067",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896899,1716587439087,"fUST",-59422.90482822,0.00019725,2,"2024-05-24T21:50:39.087",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896900,1716587439097,"fUST",-719.77956239,0.00019725,2,"2024-05-24T21:50:39.097",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896901,1716587439107,"fUST",-194.53180167,0.00019725,2,"2024-05-24T21:50:39.107",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896902,1716587439117,"fUST",-1405.48734578,0.0002,2,"2024-05-24T21:50:39.117",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896903,1716587439127,"fUST",-7995.03199629,0.0002,2,"2024-05-24T21:50:39.127",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896904,1716587439137,"fUST",-181.08892415,0.0002025,2,"2024-05-24T21:50:39.137",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896905,1716587439147,"fUST",-1009.89538814,0.00020913,2,"2024-05-24T21:50:39.147",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896906,1716587439158,"fUST",-2635.47126691,0.00020913,2,"2024-05-24T21:50:39.158",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896907,1716587439170,"fUST",-486.56013612,0.00021268,2,"2024-05-24T21:50:39.170",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896908,1716587439180,"fUST",-693.53941589,0.00021589,2,"2024-05-24T21:50:39.180",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896909,1716587439190,"fUST",-486.56013612,0.00022913,2,"2024-05-24T21:50:39.190",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896910,1716587439202,"fUST",-693.53941589,0.00023555,2,"2024-05-24T21:50:39.202",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896911,1716587439212,"fUST",-151.0,0.0002359,5,"2024-05-24T21:50:39.212",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896912,1716587439222,"fUST",-6895.68318444,0.00024,2,"2024-05-24T21:50:39.222",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896913,1716587439233,"fUST",-151.0,0.00024354,5,"2024-05-24T21:50:39.233",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896914,1716587439244,"fUST",-178.663766,0.00024384,2,"2024-05-24T21:50:39.244",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896915,1716587439254,"fUST",-260.747592,0.00024384,2,"2024-05-24T21:50:39.254",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896916,1716587439265,"fUST",-486.56013612,0.00024557,2,"2024-05-24T21:50:39.265",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896917,1716587439276,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.276",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896918,1716587439286,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.286",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896919,1716587439296,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.296",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896920,1716587439306,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.306",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896921,1716587439317,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.317",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896922,1716587439327,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.327",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896923,1716587439336,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.336",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896924,1716587439347,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.347",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896925,1716587439357,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.357",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896926,1716587439366,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.366",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896927,1716587439376,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.376",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896928,1716587439386,"fUST",-603.17,0.00024657,2,"2024-05-24T21:50:39.386",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896929,1716587439395,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.395",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896930,1716587439405,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.405",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896931,1716587439414,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.414",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896932,1716587439423,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.423",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896933,1716587439432,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.432",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896934,1716587439442,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.442",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896935,1716587439451,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.451",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896936,1716587439461,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.461",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896937,1716587439471,"fUST",-207.87435221,0.00024657,2,"2024-05-24T21:50:39.471",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896938,1716587439480,"fUST",-250.0,0.00024657,2,"2024-05-24T21:50:39.480",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896939,1716587439490,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.490",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896940,1716587439499,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.499",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896941,1716587439509,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.509",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896942,1716587439518,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.518",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896943,1716587439527,"fUST",-523.28984176,0.00024657,2,"2024-05-24T21:50:39.527",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896944,1716587439537,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.537",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896945,1716587439546,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.546",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896946,1716587439556,"fUST",-341.35,0.00024657,2,"2024-05-24T21:50:39.556",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896947,1716587439565,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.565",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896948,1716587439575,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.575",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896949,1716587439584,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.584",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896950,1716587439594,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.594",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896951,1716587439603,"fUST",-370.64242245,0.00024657,2,"2024-05-24T21:50:39.603",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896952,1716587439612,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.612",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896953,1716587439622,"fUST",-339.70006732,0.00024657,2,"2024-05-24T21:50:39.622",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896954,1716587439631,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.631",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896955,1716587439641,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.641",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896956,1716587439650,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.650",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896957,1716587439660,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.660",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896958,1716587439669,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.669",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896959,1716587439679,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.679",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896960,1716587439689,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.689",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896961,1716587439698,"fUST",-1578.99,0.00024657,2,"2024-05-24T21:50:39.698",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896962,1716587439707,"fUST",-1578.99,0.00024657,3,"2024-05-24T21:50:39.707",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896963,1716587439717,"fUST",-1578.99,0.00024657,4,"2024-05-24T21:50:39.717",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896964,1716587439726,"fUST",-1578.99,0.00024657,5,"2024-05-24T21:50:39.726",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896965,1716587439736,"fUST",-1578.99,0.00024657,6,"2024-05-24T21:50:39.736",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896966,1716587439745,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.745",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896967,1716587439754,"fUST",-660.93,0.00024657,2,"2024-05-24T21:50:39.754",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896968,1716587439763,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.763",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896969,1716587439774,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.774",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896970,1716587439783,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.783",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896971,1716587439793,"fUST",-1381.86,0.00024657,3,"2024-05-24T21:50:39.793",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896972,1716587439802,"fUST",-1381.86,0.00024657,3,"2024-05-24T21:50:39.802",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896973,1716587439812,"fUST",-1381.86,0.00024657,3,"2024-05-24T21:50:39.812",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896974,1716587439822,"fUST",-1381.86,0.00024657,3,"2024-05-24T21:50:39.822",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896975,1716587439831,"fUST",-1381.86,0.00024657,3,"2024-05-24T21:50:39.831",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896976,1716587439840,"fUST",-834.29,0.00024657,2,"2024-05-24T21:50:39.840",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896977,1716587439850,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.850",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896978,1716587439860,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.860",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896979,1716587439869,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.869",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896980,1716587439879,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.879",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896981,1716587439888,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.888",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896982,1716587439898,"fUST",-194.85,0.00024657,2,"2024-05-24T21:50:39.898",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896983,1716587439907,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.907",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896984,1716587439916,"fUST",-582.9,0.00024657,2,"2024-05-24T21:50:39.916",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896985,1716587439925,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.925",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896986,1716587439935,"fUST",-1111.8,0.00024657,2,"2024-05-24T21:50:39.935",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896987,1716587439944,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.944",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896988,1716587439953,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.953",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896989,1716587439962,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.962",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896990,1716587439972,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.972",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896991,1716587439981,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.981",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896992,1716587439990,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.990",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896993,1716587439999,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:39.999",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896994,1716587440009,"fUST",-1104.44,0.00024657,2,"2024-05-24T21:50:40.009",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896995,1716587440018,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.018",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896996,1716587440027,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.027",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896997,1716587440037,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.037",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896998,1716587440046,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.046",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327896999,1716587440055,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.055",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897000,1716587440064,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.064",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897001,1716587440074,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.074",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897002,1716587440083,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.083",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897003,1716587440092,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.092",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897004,1716587440102,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.102",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897005,1716587440111,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.111",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897006,1716587440120,"fUST",-551.32,0.00024657,2,"2024-05-24T21:50:40.120",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897007,1716587440130,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.130",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897008,1716587440139,"fUST",-335.81662484,0.00024657,2,"2024-05-24T21:50:40.139",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897009,1716587440148,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.148",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897010,1716587440161,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.161",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897011,1716587440170,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.170",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897012,1716587440179,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.179",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897013,1716587440189,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.189",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897014,1716587440198,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.198",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897015,1716587440209,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.209",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897016,1716587440219,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.219",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897017,1716587440228,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.228",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897018,1716587440240,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.240",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897019,1716587440249,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.249",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897020,1716587440260,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:40.260",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897021,1716587440269,"fUST",-214.48650151,0.000249,2,"2024-05-24T21:50:40.269",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897022,1716587440278,"fUST",-1578.99,0.0002493,7,"2024-05-24T21:50:40.278",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897023,1716587440288,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.288",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897024,1716587440298,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.298",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897025,1716587440307,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.307",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897026,1716587440317,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.317",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897027,1716587440327,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.327",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897028,1716587440337,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.337",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897029,1716587440346,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.346",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897030,1716587440356,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.356",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897031,1716587440365,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.365",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897032,1716587440375,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.375",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897034,1716587440386,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.386",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897035,1716587440395,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.395",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897036,1716587440405,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.405",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897037,1716587440414,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.414",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897038,1716587440423,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.423",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897039,1716587440432,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.432",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897040,1716587440443,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.443",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897041,1716587440452,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.452",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897042,1716587440461,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.461",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897043,1716587440470,"fUST",-553.2,0.00024931,3,"2024-05-24T21:50:40.470",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897044,1716587440480,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.480",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897045,1716587440489,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.489",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897046,1716587440499,"fUST",-302.30581018,0.00024931,3,"2024-05-24T21:50:40.499",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897047,1716587440508,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.508",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897048,1716587440517,"fUST",-660.93,0.00024931,3,"2024-05-24T21:50:40.517",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897049,1716587440526,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.526",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897050,1716587440536,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.536",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897051,1716587440546,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.546",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897052,1716587440556,"fUST",-834.29,0.00024931,3,"2024-05-24T21:50:40.556",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897053,1716587440565,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.565",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897054,1716587440576,"fUST",-159.23,0.00024931,3,"2024-05-24T21:50:40.576",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897055,1716587440586,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.586",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897056,1716587440595,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.595",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897057,1716587440605,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.605",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897058,1716587440614,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.614",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897059,1716587440624,"fUST",-1111.8,0.00024931,3,"2024-05-24T21:50:40.624",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897060,1716587440634,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.634",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897061,1716587440643,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.643",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897062,1716587440653,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.653",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897063,1716587440663,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.663",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897064,1716587440673,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.673",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897065,1716587440682,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.682",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897066,1716587440693,"fUST",-1104.44,0.00024931,3,"2024-05-24T21:50:40.693",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897067,1716587440703,"fUST",-573.45,0.00024931,3,"2024-05-24T21:50:40.703",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897068,1716587440712,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.712",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897069,1716587440722,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.722",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897070,1716587440732,"fUST",-440.70151592,0.00024931,3,"2024-05-24T21:50:40.732",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897071,1716587440742,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.742",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897072,1716587440751,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.751",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897073,1716587440761,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.761",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897074,1716587440771,"fUST",-551.32,0.00024931,3,"2024-05-24T21:50:40.771",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897075,1716587440780,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.780",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897076,1716587440789,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.789",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897077,1716587440799,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.799",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897078,1716587440808,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.808",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897079,1716587440819,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.819",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897080,1716587440829,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.829",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897081,1716587440838,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.838",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897082,1716587440847,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.847",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897083,1716587440857,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.857",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897084,1716587440866,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.866",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897085,1716587440875,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.875",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897086,1716587440885,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:40.885",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897087,1716587440895,"fUST",-1578.99,0.00024999,8,"2024-05-24T21:50:40.895",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897088,1716587440905,"fUST",-1381.86,0.00024999,3,"2024-05-24T21:50:40.905",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897089,1716587440915,"fUST",-1381.86,0.00024999,3,"2024-05-24T21:50:40.915",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897090,1716587440925,"fUST",-401.04849883,0.00025,2,"2024-05-24T21:50:40.925",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897091,1716587440936,"fUST",-894.71433164,0.00025,2,"2024-05-24T21:50:40.936",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897092,1716587440946,"fUST",-52874.87820126,0.00025,2,"2024-05-24T21:50:40.946",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897093,1716587440956,"fUST",-151.0,0.00025119,5,"2024-05-24T21:50:40.956",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897094,1716587440966,"fUST",-1578.99,0.00025204,9,"2024-05-24T21:50:40.966",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897095,1716587440976,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:40.976",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897096,1716587440986,"fUST",-290.33,0.00025205,4,"2024-05-24T21:50:40.986",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897097,1716587440996,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:40.996",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897098,1716587441005,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.005",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897099,1716587441014,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.014",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897100,1716587441024,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.024",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897101,1716587441034,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.034",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897102,1716587441043,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.043",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897103,1716587441052,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.052",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897104,1716587441061,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.061",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897105,1716587441072,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.072",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897106,1716587441082,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.082",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897107,1716587441091,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.091",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897108,1716587441101,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.101",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897109,1716587441110,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.110",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897110,1716587441120,"fUST",-300.86,0.00025205,4,"2024-05-24T21:50:41.120",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897111,1716587441129,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.129",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897112,1716587441139,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.139",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897113,1716587441148,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.148",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897114,1716587441160,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.160",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897115,1716587441170,"fUST",-660.93,0.00025205,4,"2024-05-24T21:50:41.170",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897116,1716587441180,"fUST",-365.45538699,0.00025205,4,"2024-05-24T21:50:41.180",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897117,1716587441189,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.189",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897118,1716587441199,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.199",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897119,1716587441208,"fUST",-834.29,0.00025205,4,"2024-05-24T21:50:41.208",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897120,1716587441218,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.218",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897121,1716587441227,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.227",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897122,1716587441239,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.239",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897123,1716587441248,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.248",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897124,1716587441257,"fUST",-211.75,0.00025205,4,"2024-05-24T21:50:41.257",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897125,1716587441266,"fUST",-1111.8,0.00025205,4,"2024-05-24T21:50:41.266",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897126,1716587441275,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.275",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897127,1716587441285,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.285",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897128,1716587441294,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.294",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897129,1716587441303,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.303",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897130,1716587441312,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.312",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897131,1716587441322,"fUST",-1104.44,0.00025205,4,"2024-05-24T21:50:41.322",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897132,1716587441332,"fUST",-512.20554986,0.00025205,4,"2024-05-24T21:50:41.332",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897133,1716587441341,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.341",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897134,1716587441351,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.351",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897135,1716587441360,"fUST",-231.24170626,0.00025205,4,"2024-05-24T21:50:41.360",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897136,1716587441369,"fUST",-551.32,0.00025205,4,"2024-05-24T21:50:41.369",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897137,1716587441378,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.378",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897138,1716587441387,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.387",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897139,1716587441396,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.396",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897140,1716587441405,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.405",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897141,1716587441414,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.414",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897142,1716587441423,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.423",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897143,1716587441433,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.433",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897144,1716587441441,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.441",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897145,1716587441450,"fUST",-186.28,0.00025205,4,"2024-05-24T21:50:41.450",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897146,1716587441459,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.459",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897147,1716587441468,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.468",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897148,1716587441477,"fUST",-500.0,0.00025205,4,"2024-05-24T21:50:41.477",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897149,1716587441486,"fUST",-506.429005,0.00025437,2,"2024-05-24T21:50:41.486",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897150,1716587441495,"fUST",-7341.15827618,0.00025477,2,"2024-05-24T21:50:41.495",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897151,1716587441504,"fUST",-1381.86,0.00025478,3,"2024-05-24T21:50:41.504",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897152,1716587441513,"fUST",-360.97565246,0.00025479,5,"2024-05-24T21:50:41.513",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897153,1716587441522,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.522",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897154,1716587441531,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.531",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897155,1716587441540,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.540",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897156,1716587441550,"fUST",-294.46,0.00025479,5,"2024-05-24T21:50:41.550",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897157,1716587441558,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.558",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897158,1716587441567,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.567",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897159,1716587441577,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.577",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897160,1716587441587,"fUST",-306.35,0.00025479,5,"2024-05-24T21:50:41.587",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897161,1716587441595,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.595",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897162,1716587441605,"fUST",-592.36362551,0.00025479,5,"2024-05-24T21:50:41.605",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897163,1716587441614,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.614",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897164,1716587441624,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.624",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897165,1716587441633,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.633",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897166,1716587441642,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.642",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897167,1716587441651,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.651",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897168,1716587441660,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.660",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897169,1716587441669,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.669",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897170,1716587441678,"fUST",-660.93,0.00025479,5,"2024-05-24T21:50:41.678",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897171,1716587441687,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.687",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897172,1716587441696,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.696",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897173,1716587441705,"fUST",-834.29,0.00025479,5,"2024-05-24T21:50:41.705",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897174,1716587441714,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.714",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897175,1716587441724,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.724",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897176,1716587441733,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.733",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897177,1716587441742,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.742",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897178,1716587441751,"fUST",-1111.8,0.00025479,5,"2024-05-24T21:50:41.751",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897179,1716587441761,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.761",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897180,1716587441770,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.770",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897181,1716587441780,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.780",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897182,1716587441790,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.790",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897183,1716587441799,"fUST",-1104.44,0.00025479,5,"2024-05-24T21:50:41.799",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897184,1716587441808,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.808",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897185,1716587441817,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.817",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897186,1716587441827,"fUST",-551.32,0.00025479,5,"2024-05-24T21:50:41.827",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897187,1716587441836,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.836",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897188,1716587441846,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.846",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897189,1716587441856,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.856",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897190,1716587441865,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.865",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897191,1716587441875,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.875",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897192,1716587441885,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.885",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897193,1716587441894,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.894",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897194,1716587441903,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.903",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897195,1716587441912,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.912",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897196,1716587441921,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.921",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897197,1716587441930,"fUST",-500.0,0.00025479,5,"2024-05-24T21:50:41.930",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897198,1716587441941,"fUST",-693.53941589,0.0002552,2,"2024-05-24T21:50:41.941",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897199,1716587441950,"fUST",-1578.99,0.00025752,10,"2024-05-24T21:50:41.950",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897200,1716587441959,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:41.959",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897201,1716587441969,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:41.969",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897202,1716587441979,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:41.979",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897203,1716587441988,"fUST",-258.86,0.00025753,6,"2024-05-24T21:50:41.988",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897204,1716587441998,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:41.998",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897205,1716587442007,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.007",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897206,1716587442018,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.018",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897207,1716587442027,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.027",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897208,1716587442036,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.036",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897209,1716587442046,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.046",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897210,1716587442056,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.056",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897211,1716587442065,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.065",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897212,1716587442076,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.076",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897213,1716587442085,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.085",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897214,1716587442095,"fUST",-660.93,0.00025753,6,"2024-05-24T21:50:42.095",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897215,1716587442105,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.105",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897216,1716587442115,"fUST",-834.29,0.00025753,6,"2024-05-24T21:50:42.115",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897217,1716587442125,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.125",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897218,1716587442135,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.135",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897219,1716587442144,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.144",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897220,1716587442154,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.154",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897221,1716587442168,"fUST",-1111.8,0.00025753,6,"2024-05-24T21:50:42.168",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897222,1716587442178,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.178",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897223,1716587442188,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.188",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897224,1716587442199,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.199",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897225,1716587442208,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.208",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897226,1716587442218,"fUST",-1104.44,0.00025753,6,"2024-05-24T21:50:42.218",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897227,1716587442228,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.228",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897228,1716587442238,"fUST",-545.04,0.00025753,6,"2024-05-24T21:50:42.238",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897229,1716587442247,"fUST",-551.32,0.00025753,6,"2024-05-24T21:50:42.247",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897230,1716587442257,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.257",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897231,1716587442267,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.267",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897232,1716587442277,"fUST",-362.44,0.00025753,6,"2024-05-24T21:50:42.277",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897233,1716587442390,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.390",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897234,1716587442425,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.425",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897235,1716587442435,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.435",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897236,1716587442445,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.445",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897237,1716587442455,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.455",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897238,1716587442465,"fUST",-351.35,0.00025753,6,"2024-05-24T21:50:42.465",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897239,1716587442475,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.475",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897240,1716587442485,"fUST",-500.0,0.00025753,6,"2024-05-24T21:50:42.485",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897241,1716587442495,"fUST",-11163.7035002,0.00026,2,"2024-05-24T21:50:42.495",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897242,1716587442504,"fUST",-255.37,0.00026027,7,"2024-05-24T21:50:42.504",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897243,1716587442514,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.514",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897244,1716587442524,"fUST",-153.74406954,0.00026027,7,"2024-05-24T21:50:42.524",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897245,1716587442533,"fUST",-369.90787271,0.00026027,7,"2024-05-24T21:50:42.533",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897246,1716587442543,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.543",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897247,1716587442552,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.552",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897248,1716587442562,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.562",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897249,1716587442571,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.571",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897250,1716587442581,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.581",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897251,1716587442590,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.590",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897252,1716587442600,"fUST",-660.93,0.00026027,7,"2024-05-24T21:50:42.600",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897253,1716587442609,"fUST",-436.7,0.00026027,7,"2024-05-24T21:50:42.609",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897254,1716587442619,"fUST",-834.29,0.00026027,7,"2024-05-24T21:50:42.619",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897255,1716587442629,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.629",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897256,1716587442638,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.638",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897259,1716587442648,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.648",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897261,1716587442657,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.657",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897262,1716587442666,"fUST",-1111.8,0.00026027,7,"2024-05-24T21:50:42.666",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897264,1716587442676,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.676",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897266,1716587442685,"fUST",-207.15,0.00026027,7,"2024-05-24T21:50:42.685",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897267,1716587442695,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.695",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897268,1716587442704,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.704",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897269,1716587442714,"fUST",-1104.44,0.00026027,7,"2024-05-24T21:50:42.714",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897270,1716587442723,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.723",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897271,1716587442732,"fUST",-551.32,0.00026027,7,"2024-05-24T21:50:42.732",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897272,1716587442741,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.741",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897273,1716587442751,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.751",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897274,1716587442761,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.761",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897275,1716587442770,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.770",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897276,1716587442780,"fUST",-347.94,0.00026027,7,"2024-05-24T21:50:42.780",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897277,1716587442789,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.789",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897278,1716587442799,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.799",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897279,1716587442808,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.808",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897280,1716587442817,"fUST",-500.0,0.00026027,7,"2024-05-24T21:50:42.817",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897281,1716587442828,"fUST",-486.56013612,0.00026201,2,"2024-05-24T21:50:42.828",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897282,1716587442837,"fUST",-1381.86,0.00026299,3,"2024-05-24T21:50:42.837",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897283,1716587442846,"fUST",-1578.99,0.000263,11,"2024-05-24T21:50:42.846",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897284,1716587442856,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:42.856",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897285,1716587442865,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:42.865",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897286,1716587442875,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:42.875",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897287,1716587442885,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:42.885",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897288,1716587442894,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:42.894",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897289,1716587442904,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:42.904",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897290,1716587442914,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:42.914",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897291,1716587442923,"fUST",-660.93,0.00026301,8,"2024-05-24T21:50:42.923",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897292,1716587442933,"fUST",-834.29,0.00026301,8,"2024-05-24T21:50:42.933",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897293,1716587442942,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:42.942",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897294,1716587442952,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:42.952",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897295,1716587442962,"fUST",-459.82,0.00026301,8,"2024-05-24T21:50:42.962",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897296,1716587442972,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:42.972",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897297,1716587442981,"fUST",-1111.8,0.00026301,8,"2024-05-24T21:50:42.981",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897298,1716587442991,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:42.991",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897299,1716587443000,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:43.000",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897300,1716587443009,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:43.009",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897301,1716587443019,"fUST",-1104.44,0.00026301,8,"2024-05-24T21:50:43.019",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897302,1716587443028,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:43.028",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897303,1716587443038,"fUST",-551.32,0.00026301,8,"2024-05-24T21:50:43.038",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897304,1716587443047,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:43.047",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897305,1716587443057,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:43.057",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897306,1716587443066,"fUST",-312.5,0.00026301,8,"2024-05-24T21:50:43.066",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897307,1716587443077,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:43.077",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897308,1716587443087,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:43.087",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897309,1716587443096,"fUST",-270.34,0.00026301,8,"2024-05-24T21:50:43.096",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897310,1716587443106,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:43.106",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897311,1716587443115,"fUST",-500.0,0.00026301,8,"2024-05-24T21:50:43.115",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897312,1716587443126,"fUST",-320.99767926,0.00026575,9,"2024-05-24T21:50:43.126",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897313,1716587443135,"fUST",-500.0,0.00026575,9,"2024-05-24T21:50:43.135",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897314,1716587443146,"fUST",-500.0,0.00026575,9,"2024-05-24T21:50:43.146",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897315,1716587443156,"fUST",-500.0,0.00026575,9,"2024-05-24T21:50:43.156",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897316,1716587443169,"fUST",-500.0,0.00026575,9,"2024-05-24T21:50:43.169",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897317,1716587443179,"fUST",-500.0,0.00026575,9,"2024-05-24T21:50:43.179",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897318,1716587443189,"fUST",-500.0,0.00026575,9,"2024-05-24T21:50:43.189",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897319,1716587443199,"fUST",-660.93,0.00026575,9,"2024-05-24T21:50:43.199",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897320,1716587443210,"fUST",-834.29,0.00026575,9,"2024-05-24T21:50:43.210",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897321,1716587443220,"fUST",-500.0,0.00026575,9,"2024-05-24T21:50:43.220",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897322,1716587443230,"fUST",-500.0,0.00026575,9,"2024-05-24T21:50:43.230",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897323,1716587443242,"fUST",-500.0,0.00026575,9,"2024-05-24T21:50:43.242",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897324,1716587443252,"fUST",-1111.8,0.00026575,9,"2024-05-24T21:50:43.252",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897325,1716587443262,"fUST",-500.0,0.00026575,9,"2024-05-24T21:50:43.262",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897326,1716587443272,"fUST",-500.0,0.00026575,9,"2024-05-24T21:50:43.272",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897327,1716587443282,"fUST",-500.0,0.00026575,9,"2024-05-24T21:50:43.282",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897328,1716587443292,"fUST",-1104.44,0.00026575,9,"2024-05-24T21:50:43.292",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897329,1716587443302,"fUST",-302.98094965,0.00026575,9,"2024-05-24T21:50:43.302",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897330,1716587443312,"fUST",-551.32,0.00026575,9,"2024-05-24T21:50:43.312",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897331,1716587443322,"fUST",-500.0,0.00026575,9,"2024-05-24T21:50:43.322",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897333,1716587443332,"fUST",-500.0,0.00026575,9,"2024-05-24T21:50:43.332",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897334,1716587443341,"fUST",-500.0,0.00026575,9,"2024-05-24T21:50:43.341",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897336,1716587443351,"fUST",-500.0,0.00026575,9,"2024-05-24T21:50:43.351",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897337,1716587443360,"fUST",-500.0,0.00026575,9,"2024-05-24T21:50:43.360",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897339,1716587443369,"fUST",-500.0,0.00026849,10,"2024-05-24T21:50:43.369",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897341,1716587443378,"fUST",-500.0,0.00026849,10,"2024-05-24T21:50:43.378",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897343,1716587443387,"fUST",-500.0,0.00026849,10,"2024-05-24T21:50:43.387",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897345,1716587443397,"fUST",-500.0,0.00026849,10,"2024-05-24T21:50:43.397",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897347,1716587443406,"fUST",-500.0,0.00026849,10,"2024-05-24T21:50:43.406",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897349,1716587443416,"fUST",-660.93,0.00026849,10,"2024-05-24T21:50:43.416",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897351,1716587443425,"fUST",-834.29,0.00026849,10,"2024-05-24T21:50:43.425",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897353,1716587443436,"fUST",-500.0,0.00026849,10,"2024-05-24T21:50:43.436",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897355,1716587443445,"fUST",-500.0,0.00026849,10,"2024-05-24T21:50:43.445",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897357,1716587443454,"fUST",-500.0,0.00026849,10,"2024-05-24T21:50:43.454",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897359,1716587443464,"fUST",-1111.8,0.00026849,10,"2024-05-24T21:50:43.464",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897361,1716587443473,"fUST",-500.0,0.00026849,10,"2024-05-24T21:50:43.473",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897363,1716587443482,"fUST",-500.0,0.00026849,10,"2024-05-24T21:50:43.482",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897364,1716587443492,"fUST",-500.0,0.00026849,10,"2024-05-24T21:50:43.492",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897365,1716587443501,"fUST",-1104.44,0.00026849,10,"2024-05-24T21:50:43.501",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897366,1716587443510,"fUST",-551.32,0.00026849,10,"2024-05-24T21:50:43.510",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897367,1716587443519,"fUST",-500.0,0.00026849,10,"2024-05-24T21:50:43.519",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897368,1716587443529,"fUST",-451.95,0.00026849,10,"2024-05-24T21:50:43.529",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897369,1716587443538,"fUST",-500.0,0.00026849,10,"2024-05-24T21:50:43.538",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897370,1716587443547,"fUST",-500.0,0.00026849,10,"2024-05-24T21:50:43.547",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897371,1716587443556,"fUST",-500.0,0.00026849,10,"2024-05-24T21:50:43.556",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897372,1716587443566,"fUST",-760.9951019,0.00027,2,"2024-05-24T21:50:43.566",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897373,1716587443576,"fUST",-456.57692779,0.00027,2,"2024-05-24T21:50:43.576",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897374,1716587443586,"fUST",-576.94,0.00027123,11,"2024-05-24T21:50:43.586",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897375,1716587443595,"fUST",-500.0,0.00027123,11,"2024-05-24T21:50:43.595",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897376,1716587443605,"fUST",-496.28,0.00027123,11,"2024-05-24T21:50:43.605",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897377,1716587443614,"fUST",-500.0,0.00027123,11,"2024-05-24T21:50:43.614",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897378,1716587443624,"fUST",-500.0,0.00027123,11,"2024-05-24T21:50:43.624",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897379,1716587443633,"fUST",-660.93,0.00027123,11,"2024-05-24T21:50:43.633",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897380,1716587443643,"fUST",-834.29,0.00027123,11,"2024-05-24T21:50:43.643",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897381,1716587443652,"fUST",-500.0,0.00027123,11,"2024-05-24T21:50:43.652",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897382,1716587443662,"fUST",-500.0,0.00027123,11,"2024-05-24T21:50:43.662",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897383,1716587443671,"fUST",-500.0,0.00027123,11,"2024-05-24T21:50:43.671",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897384,1716587443680,"fUST",-1111.8,0.00027123,11,"2024-05-24T21:50:43.680",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897385,1716587443689,"fUST",-500.0,0.00027123,11,"2024-05-24T21:50:43.689",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897386,1716587443699,"fUST",-325.7,0.00027123,11,"2024-05-24T21:50:43.699",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897387,1716587443708,"fUST",-500.0,0.00027123,11,"2024-05-24T21:50:43.708",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897388,1716587443717,"fUST",-1104.44,0.00027123,11,"2024-05-24T21:50:43.717",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897389,1716587443726,"fUST",-551.32,0.00027123,11,"2024-05-24T21:50:43.726",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897390,1716587443736,"fUST",-500.0,0.00027123,11,"2024-05-24T21:50:43.736",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897391,1716587443745,"fUST",-259.36149527,0.00027123,11,"2024-05-24T21:50:43.745",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897392,1716587443754,"fUST",-500.0,0.00027123,11,"2024-05-24T21:50:43.754",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897393,1716587443764,"fUST",-500.0,0.00027123,11,"2024-05-24T21:50:43.764",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897394,1716587443773,"fUST",-1079.94422972,0.0002739,2,"2024-05-24T21:50:43.773",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897399,1716587444021,"fUST",-497.12631725,0.00019131,2,"2024-05-24T21:50:44.021",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897400,1716587444031,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:44.031",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897401,1716587444042,"fUST",-57.45830776,0.0002739,2,"2024-05-24T21:50:44.042",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897402,1716587444053,"fUST",-500.0,0.00027397,2,"2024-05-24T21:50:44.053",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897403,1716587444063,"fUST",-159.30458803,0.00027397,2,"2024-05-24T21:50:44.063",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897404,1716587444077,"fUST",-340.69541197,0.00027397,2,"2024-05-24T21:50:44.077",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897405,1716587444087,"fUST",-404.74073567,0.00027397,2,"2024-05-24T21:50:44.087",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897406,1716587444097,"fUST",-500.0,0.00027397,12,"2024-05-24T21:50:44.097",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897407,1716587444106,"fUST",-309.47594837,0.00027397,12,"2024-05-24T21:50:44.106",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897408,1716587444115,"fUST",-249.41132699,0.00027397,12,"2024-05-24T21:50:44.115",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897409,1716587444128,"fUST",-411.51867301,0.00027397,12,"2024-05-24T21:50:44.128",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897410,1716587444138,"fUST",-834.29,0.00027397,12,"2024-05-24T21:50:44.138",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897411,1716587444148,"fUST",-358.32812072,0.00027397,12,"2024-05-24T21:50:44.148",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897412,1716587444159,"fUST",-500.0,0.00027397,12,"2024-05-24T21:50:44.159",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897413,1716587444171,"fUST",-500.0,0.00027397,12,"2024-05-24T21:50:44.171",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897414,1716587444181,"fUST",-408.33453314,0.00027397,12,"2024-05-24T21:50:44.181",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897415,1716587444218,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:44.218",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897416,1716587444227,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:44.227",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897417,1716587444239,"fUST",-500.0,0.00024931,3,"2024-05-24T21:50:44.239",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897418,1716587444251,"fUST",-703.46546686,0.00027397,12,"2024-05-24T21:50:44.251",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897419,1716587444260,"fUST",-414.49869964,0.00027397,12,"2024-05-24T21:50:44.260",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897423,1716587446171,"fUST",-500.0,0.00024657,2,"2024-05-24T21:50:46.171",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897424,1716587446181,"fUST",-191.4,0.00024657,2,"2024-05-24T21:50:46.181",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897425,1716587544443,"fUST",154.82968734,9.999e-05,2,"2024-05-24T21:52:24.443",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897426,1716588273672,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:33.672",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897427,1716588273695,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:33.695",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897428,1716588273718,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:33.718",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897429,1716588273742,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:33.742",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897430,1716588273765,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:33.765",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897431,1716588273787,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:33.787",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897432,1716588273811,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:33.811",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897433,1716588273833,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:33.833",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897434,1716588273856,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:33.856",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897435,1716588273879,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:33.879",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897436,1716588273902,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:33.902",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897437,1716588273924,"fUST",-5000.0,0.0003349,120,"2024-05-24T22:04:33.924",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897438,1716588273946,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:33.946",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897439,1716588274106,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.106",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897440,1716588274133,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.133",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897441,1716588274156,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.156",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897442,1716588274178,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.178",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897443,1716588274200,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.200",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897444,1716588274224,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.224",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897445,1716588274246,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.246",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897446,1716588274268,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.268",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897447,1716588274290,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.290",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897448,1716588274314,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.314",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897449,1716588274337,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.337",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897450,1716588274359,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.359",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897451,1716588274382,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.382",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897452,1716588274404,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.404",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897453,1716588274427,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.427",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897454,1716588274452,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.452",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897455,1716588274475,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.475",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897456,1716588274497,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.497",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897457,1716588274522,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.522",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897458,1716588274544,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.544",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897459,1716588274566,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.566",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897460,1716588274589,"fUST",-483.9054417,0.0003349,30,"2024-05-24T22:04:34.589",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897461,1716588274612,"fUST",-525.0,0.0003349,30,"2024-05-24T22:04:34.612",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897462,1716588274634,"fUST",-1769.25862963,0.0003349,120,"2024-05-24T22:04:34.634",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897463,1716588274657,"fUST",-507.4787199,0.0003349,30,"2024-05-24T22:04:34.657",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897464,1716588274678,"fUST",-1322.0328345,0.0003349,30,"2024-05-24T22:04:34.678",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897465,1716588274700,"fUST",-898.5314864,0.0003349,30,"2024-05-24T22:04:34.700",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897466,1716588274722,"fUST",-2501.36380027,0.0003349,120,"2024-05-24T22:04:34.722",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897467,1716588274744,"fUST",-1164.92233338,0.0003349,30,"2024-05-24T22:04:34.744",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897468,1716588274767,"fUST",-2999.99999901,0.0003349,30,"2024-05-24T22:04:34.767",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897469,1716588274789,"fUST",-1574.79639938,0.0003349,30,"2024-05-24T22:04:34.789",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897470,1716588274812,"fUST",-1510.19788045,0.0003349,30,"2024-05-24T22:04:34.812",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897471,1716588274834,"fUST",-415.32705579,0.0003349,30,"2024-05-24T22:04:34.834",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897472,1716588274856,"fUST",-2000.0,0.0003349,120,"2024-05-24T22:04:34.856",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897473,1716588274878,"fUST",-228.52126914,0.0003349,30,"2024-05-24T22:04:34.878",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897474,1716588274901,"fUST",-1014.72826144,0.0003349,120,"2024-05-24T22:04:34.901",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897475,1716588274923,"fUST",-1694.80703051,0.0003349,30,"2024-05-24T22:04:34.923",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897476,1716588274945,"fUST",-2725.0,0.0003349,60,"2024-05-24T22:04:34.945",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897477,1716588274968,"fUST",-1035.54,0.0003349,30,"2024-05-24T22:04:34.968",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897478,1716588274990,"fUST",-4032.98034384,0.0003349,120,"2024-05-24T22:04:34.990",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897479,1716588275014,"fUST",-849270.60851466,0.0003349,120,"2024-05-24T22:04:35.014",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897480,1716588283306,"fUST",-743747.41138704,0.0003349,120,"2024-05-24T22:04:43.306",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897481,1716588283330,"fUST",-156252.58861296,0.0003349,120,"2024-05-24T22:04:43.330",0.0003358,28.98,0.9715223007442353,387416984.58938634]
[327897482,1716588342174,"fUST",-167.52392412,0.00017416,2,"2024-05-24T22:05:42.174",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897483,1716588433103,"fUST",-164.28156596,0.00017315,2,"2024-05-24T22:07:13.103",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897484,1716588433126,"fUST",-47.38639171,0.00017412,2,"2024-05-24T22:07:13.126",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897485,1716588450390,"fUST",-494.89124448,0.00017313,2,"2024-05-24T22:07:30.390",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897486,1716588549218,"fUST",-11064.75247274,0.00017309,2,"2024-05-24T22:09:09.218",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897487,1716588549241,"fUST",-702.80759732,0.0001731,2,"2024-05-24T22:09:09.241",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897488,1716588549264,"fUST",-771.16498725,0.0001731,2,"2024-05-24T22:09:09.264",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897489,1716588549285,"fUST",-7899.73937105,0.0001731,2,"2024-05-24T22:09:09.285",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897490,1716588549308,"fUST",-684.86125636,0.00017313,2,"2024-05-24T22:09:09.308",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897491,1716588549333,"fUST",-128.27527079,0.00017412,2,"2024-05-24T22:09:09.333",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897492,1716588549356,"fUST",-1395.37486582,0.00017415,2,"2024-05-24T22:09:09.356",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897493,1716588549378,"fUST",-20755.11592614,0.00017416,2,"2024-05-24T22:09:09.378",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897494,1716588553112,"fUST",-1004.84730955,0.00017308,2,"2024-05-24T22:09:13.112",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897495,1716588569119,"fUST",-864.93242851,0.00017308,2,"2024-05-24T22:09:29.119",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897496,1716588569144,"fUST",-3977.36014974,0.00017416,2,"2024-05-24T22:09:29.144",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897497,1716588569166,"fUST",-433.46213494,0.00017675,2,"2024-05-24T22:09:29.166",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897498,1716588569186,"fUST",-164.03024625,0.00017775,2,"2024-05-24T22:09:29.186",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897499,1716588569207,"fUST",-253.214502,0.00017779,2,"2024-05-24T22:09:29.207",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897500,1716588569229,"fUST",-354.40184847,0.00018678,2,"2024-05-24T22:09:29.229",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897501,1716588569250,"fUST",-155.13052941,0.00018682,2,"2024-05-24T22:09:29.250",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897502,1716588569270,"fUST",-303.17653568,0.00018686,2,"2024-05-24T22:09:29.270",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897503,1716588569290,"fUST",-155.09905498,0.00018689,2,"2024-05-24T22:09:29.290",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897504,1716588569311,"fUST",-155.17989353,0.00018692,2,"2024-05-24T22:09:29.311",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897505,1716588569331,"fUST",-2120.4121664,0.00018701,2,"2024-05-24T22:09:29.331",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897526,1716588632161,"fUST",-277.32578636,0.00018701,2,"2024-05-24T22:10:32.161",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897529,1716588632173,"fUST",-237.13784962,0.00018701,2,"2024-05-24T22:10:32.173",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897531,1716588632182,"fUST",-601.97590724,0.00018702,2,"2024-05-24T22:10:32.182",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897540,1716588632270,"fUST",-134.33027848,0.00018702,2,"2024-05-24T22:10:32.270",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897542,1716588632279,"fUST",-1957.79089483,0.00018703,2,"2024-05-24T22:10:32.279",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897544,1716588632289,"fUST",-2796.65596255,0.00018703,2,"2024-05-24T22:10:32.289",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897546,1716588632298,"fUST",-15000.0,0.00018704,2,"2024-05-24T22:10:32.298",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897549,1716588632308,"fUST",-312.10013264,0.00019178,2,"2024-05-24T22:10:32.308",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897550,1716588632317,"fUST",-171.011544,0.00019178,2,"2024-05-24T22:10:32.317",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897552,1716588632326,"fUST",-1856.66914601,0.00019186,2,"2024-05-24T22:10:32.326",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897554,1716588632336,"fUST",-169.04827,0.00019287,2,"2024-05-24T22:10:32.336",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897556,1716588632345,"fUST",-154.9690062,0.00019718,2,"2024-05-24T22:10:32.345",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897558,1716588632355,"fUST",-1339.50128837,0.00019719,2,"2024-05-24T22:10:32.355",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897561,1716588632364,"fUST",-155.06034203,0.0002,2,"2024-05-24T22:10:32.364",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897563,1716588632374,"fUST",-433.46213493,0.00020136,2,"2024-05-24T22:10:32.374",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897564,1716588632383,"fUST",-436.54295432,0.00020812,2,"2024-05-24T22:10:32.383",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897567,1716588632393,"fUST",-2162.86660936,0.00020911,2,"2024-05-24T22:10:32.393",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897569,1716588632402,"fUST",-156.44677835,0.00020911,2,"2024-05-24T22:10:32.402",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897571,1716588632411,"fUST",-689.62849008,0.00020912,2,"2024-05-24T22:10:32.411",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897572,1716588632420,"fUST",-818.49851209,0.00020912,2,"2024-05-24T22:10:32.420",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897574,1716588632430,"fUST",-293.0554936,0.00020912,2,"2024-05-24T22:10:32.430",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897577,1716588632439,"fUST",-214.74140224,0.00020913,2,"2024-05-24T22:10:32.439",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897578,1716588632448,"fUST",-8438.49694162,0.00020913,2,"2024-05-24T22:10:32.448",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897581,1716588632457,"fUST",-1389.5113043,0.00020913,2,"2024-05-24T22:10:32.457",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897582,1716588632466,"fUST",-362.20721548,0.00021,2,"2024-05-24T22:10:32.466",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897584,1716588632476,"fUST",-4694.88024875,0.00021,2,"2024-05-24T22:10:32.476",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897587,1716588632485,"fUST",-280.0,0.00021,2,"2024-05-24T22:10:32.485",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897588,1716588632494,"fUST",-436.54295431,0.00022022,2,"2024-05-24T22:10:32.494",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897590,1716588632503,"fUST",-433.46213493,0.00022596,2,"2024-05-24T22:10:32.503",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897592,1716588632512,"fUST",-436.54295431,0.00023233,2,"2024-05-24T22:10:32.512",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897594,1716588632522,"fUST",-151.0,0.00023541,5,"2024-05-24T22:10:32.522",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897596,1716588632531,"fUST",-151.0,0.0002431,5,"2024-05-24T22:10:32.531",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897598,1716588632540,"fUST",-247.710212,0.00024384,2,"2024-05-24T22:10:32.540",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897601,1716588632550,"fUST",-164.934876,0.00024384,2,"2024-05-24T22:10:32.550",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897602,1716588632559,"fUST",-436.54295431,0.00024443,2,"2024-05-24T22:10:32.559",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897604,1716588632568,"fUST",-3632.73611165,0.00024657,2,"2024-05-24T22:10:32.568",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897606,1716588632582,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.582",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897608,1716588632591,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.591",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897610,1716588632600,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.600",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897612,1716588632609,"fUST",-250.0,0.00024657,2,"2024-05-24T22:10:32.609",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897614,1716588632618,"fUST",-474.29966897,0.00024657,2,"2024-05-24T22:10:32.618",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897616,1716588632629,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.629",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897618,1716588632638,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.638",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897620,1716588632647,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.647",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897622,1716588632659,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.659",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897624,1716588632668,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.668",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897626,1716588632677,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.677",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897628,1716588632686,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.686",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897630,1716588632696,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.696",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897632,1716588632705,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.705",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897634,1716588632714,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.714",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897650,1716588632853,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.853",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897652,1716588632863,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.863",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897654,1716588632873,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.873",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897656,1716588632882,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.882",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897658,1716588632891,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.891",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897660,1716588632900,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.900",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897662,1716588632910,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.910",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897664,1716588632919,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:32.919",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897666,1716588632928,"fUST",-123.43798012,0.00024657,2,"2024-05-24T22:10:32.928",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897676,1716588633016,"fUST",-376.56201988,0.00024657,2,"2024-05-24T22:10:33.016",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897678,1716588633025,"fUST",-71.36957284,0.00024657,2,"2024-05-24T22:10:33.025",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897727,1716588638359,"fUST",-428.45100433,0.00020999,2,"2024-05-24T22:10:38.359",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897728,1716588638369,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.369",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897729,1716588638379,"fUST",-427.19572788,0.00020999,2,"2024-05-24T22:10:38.379",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897730,1716588638388,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.388",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897731,1716588638398,"fUST",-235.0,0.00020999,2,"2024-05-24T22:10:38.398",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897732,1716588638407,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.407",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897733,1716588638416,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.416",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897734,1716588638425,"fUST",-154.83032371,0.00020999,2,"2024-05-24T22:10:38.425",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897735,1716588638435,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.435",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897736,1716588638445,"fUST",-453.80521598,0.00020999,2,"2024-05-24T22:10:38.445",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897737,1716588638454,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.454",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897738,1716588638464,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.464",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897739,1716588638474,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.474",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897740,1716588638484,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.484",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897741,1716588638493,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.493",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897742,1716588638503,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.503",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897743,1716588638512,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.512",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897744,1716588638521,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.521",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897745,1716588638531,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.531",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897746,1716588638540,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.540",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897747,1716588638549,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.549",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897748,1716588638559,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.559",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897749,1716588638568,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.568",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897750,1716588638581,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.581",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897751,1716588638592,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.592",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897752,1716588638601,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.601",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897753,1716588638611,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.611",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897754,1716588638620,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.620",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897755,1716588638630,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.630",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897756,1716588638639,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.639",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897757,1716588638648,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.648",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897758,1716588638660,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.660",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897759,1716588638670,"fUST",-500.0,0.00020999,2,"2024-05-24T22:10:38.670",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897760,1716588638679,"fUST",-428.63042716,0.00024657,2,"2024-05-24T22:10:38.679",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897761,1716588638688,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.688",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897762,1716588638697,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.697",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897763,1716588638706,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.706",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897764,1716588638716,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.716",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897765,1716588638725,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.725",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897766,1716588638734,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.734",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897767,1716588638743,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.743",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897768,1716588638753,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.753",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897769,1716588638762,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.762",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897770,1716588638772,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.772",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897771,1716588638781,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.781",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897772,1716588638790,"fUST",-605.03,0.00024657,2,"2024-05-24T22:10:38.790",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897773,1716588638800,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.800",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897774,1716588638809,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.809",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897775,1716588638819,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.819",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897776,1716588638829,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.829",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897777,1716588638839,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.839",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897778,1716588638848,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.848",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897779,1716588638858,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.858",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897780,1716588638868,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.868",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897781,1716588638877,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.877",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897782,1716588638887,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.887",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897783,1716588638896,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.896",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897784,1716588638905,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.905",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897785,1716588638914,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.914",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897786,1716588638924,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.924",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897787,1716588638933,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.933",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897788,1716588638942,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.942",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897789,1716588638951,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.951",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897790,1716588638960,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:38.960",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897791,1716588638970,"fUST",-3193.63,0.00024657,2,"2024-05-24T22:10:38.970",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897792,1716588638979,"fUST",-3193.63,0.00024657,3,"2024-05-24T22:10:38.979",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897793,1716588638989,"fUST",-3193.63,0.00024657,4,"2024-05-24T22:10:38.989",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897794,1716588638998,"fUST",-3193.63,0.00024657,5,"2024-05-24T22:10:38.998",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897795,1716588639008,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.008",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897796,1716588639017,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.017",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897797,1716588639027,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.027",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897798,1716588639036,"fUST",-817.11,0.00024657,2,"2024-05-24T22:10:39.036",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897799,1716588639046,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.046",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897800,1716588639056,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.056",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897801,1716588639065,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.065",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897802,1716588639075,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.075",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897803,1716588639084,"fUST",-340.77808658,0.00024657,2,"2024-05-24T22:10:39.084",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897804,1716588639094,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.094",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897805,1716588639103,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.103",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897806,1716588639112,"fUST",-1208.57,0.00024657,2,"2024-05-24T22:10:39.112",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897807,1716588639122,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.122",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897808,1716588639131,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.131",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897809,1716588639141,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.141",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897810,1716588639150,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.150",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897811,1716588639159,"fUST",-405.61601921,0.00024657,2,"2024-05-24T22:10:39.159",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897812,1716588639169,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.169",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897813,1716588639178,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.178",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897814,1716588639187,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.187",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897815,1716588639196,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.196",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897816,1716588639205,"fUST",-3013.9,0.00024657,3,"2024-05-24T22:10:39.205",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897817,1716588639214,"fUST",-3013.9,0.00024657,3,"2024-05-24T22:10:39.214",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897818,1716588639224,"fUST",-3013.9,0.00024657,3,"2024-05-24T22:10:39.224",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897819,1716588639233,"fUST",-3013.9,0.00024657,3,"2024-05-24T22:10:39.233",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897820,1716588639242,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.242",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897821,1716588639251,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.251",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897822,1716588639261,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.261",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897823,1716588639270,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.270",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897824,1716588639280,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.280",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897825,1716588639289,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.289",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897826,1716588639299,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.299",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897827,1716588639308,"fUST",-1481.67,0.00024657,2,"2024-05-24T22:10:39.308",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897828,1716588639317,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.317",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897829,1716588639327,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.327",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897830,1716588639336,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.336",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897831,1716588639346,"fUST",-650.75,0.00024657,2,"2024-05-24T22:10:39.346",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897832,1716588639356,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.356",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897833,1716588639365,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.365",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897834,1716588639374,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.374",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897835,1716588639384,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.384",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897836,1716588639393,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.393",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897837,1716588639402,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.402",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897838,1716588639411,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.411",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897839,1716588639421,"fUST",-1695.03,0.00024657,2,"2024-05-24T22:10:39.421",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897840,1716588639431,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.431",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897841,1716588639440,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.440",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897842,1716588639449,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.449",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897843,1716588639459,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.459",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897844,1716588639468,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.468",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897845,1716588639477,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.477",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897846,1716588639486,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.486",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897847,1716588639495,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.495",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897848,1716588639504,"fUST",-793.58,0.00024657,2,"2024-05-24T22:10:39.504",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897849,1716588639513,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.513",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897850,1716588639523,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.523",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897851,1716588639532,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.532",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897852,1716588639542,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.542",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897853,1716588639551,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.551",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897854,1716588639560,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.560",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897855,1716588639570,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.570",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897856,1716588639586,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.586",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897857,1716588639595,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.595",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897858,1716588639605,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.605",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897859,1716588639615,"fUST",-639.73866435,0.00024657,2,"2024-05-24T22:10:39.615",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897860,1716588639627,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.627",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897861,1716588639636,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.636",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897862,1716588639645,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.645",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897863,1716588639655,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.655",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897864,1716588639664,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.664",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897865,1716588639673,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.673",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897866,1716588639683,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.683",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897867,1716588639693,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.693",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897868,1716588639703,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.703",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897869,1716588639712,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.712",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897870,1716588639722,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.722",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897871,1716588639732,"fUST",-500.0,0.00024657,3,"2024-05-24T22:10:39.732",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897872,1716588639741,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.741",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897873,1716588639751,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.751",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897874,1716588639760,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.760",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897875,1716588639769,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.769",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897876,1716588639778,"fUST",-501.68841298,0.00024657,2,"2024-05-24T22:10:39.778",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897877,1716588639788,"fUST",-500.0,0.00024657,2,"2024-05-24T22:10:39.788",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897878,1716588639797,"fUST",-380.0,0.00024658,2,"2024-05-24T22:10:39.797",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897879,1716588639806,"fUST",-3193.63,0.0002493,6,"2024-05-24T22:10:39.806",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897880,1716588639816,"fUST",-3013.9,0.0002493,3,"2024-05-24T22:10:39.816",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897881,1716588639825,"fUST",-29434.06771417,0.0002493,2,"2024-05-24T22:10:39.825",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897882,1716588639836,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:39.836",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897883,1716588639845,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:39.845",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897884,1716588639855,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:39.855",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897885,1716588639864,"fUST",-167.66192742,0.00024931,3,"2024-05-24T22:10:39.864",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897886,1716588639873,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:39.873",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897887,1716588639883,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:39.883",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897888,1716588639892,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:39.892",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897889,1716588639901,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:39.901",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897890,1716588639911,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:39.911",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897891,1716588639920,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:39.920",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897892,1716588639929,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:39.929",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897893,1716588639939,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:39.939",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897894,1716588639948,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:39.948",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897895,1716588639957,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:39.957",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897896,1716588639967,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:39.967",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897897,1716588639976,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:39.976",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897898,1716588639985,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:39.985",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897899,1716588639995,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:39.995",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897900,1716588640004,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.004",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897901,1716588640014,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.014",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897902,1716588640023,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.023",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897903,1716588640032,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.032",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897904,1716588640042,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.042",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897905,1716588640052,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.052",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897906,1716588640062,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.062",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897907,1716588640071,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.071",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897908,1716588640080,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.080",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897909,1716588640091,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.091",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897910,1716588640100,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.100",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897911,1716588640110,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.110",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897912,1716588640119,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.119",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897913,1716588640128,"fUST",-387.71376575,0.00024931,3,"2024-05-24T22:10:40.128",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897914,1716588640138,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.138",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897915,1716588640147,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.147",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897916,1716588640156,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.156",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897917,1716588640165,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.165",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897918,1716588640174,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.174",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897919,1716588640184,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.184",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897920,1716588640194,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.194",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897921,1716588640203,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.203",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897922,1716588640213,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.213",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897923,1716588640222,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.222",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897924,1716588640231,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.231",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897925,1716588640241,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.241",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897926,1716588640250,"fUST",-817.11,0.00024931,3,"2024-05-24T22:10:40.250",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897927,1716588640260,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.260",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897928,1716588640269,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.269",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897929,1716588640278,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.278",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897930,1716588640288,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.288",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897931,1716588640297,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.297",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897932,1716588640306,"fUST",-1208.57,0.00024931,3,"2024-05-24T22:10:40.306",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897933,1716588640316,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.316",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897934,1716588640325,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.325",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897935,1716588640336,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.336",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897936,1716588640345,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.345",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897937,1716588640355,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.355",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897938,1716588640364,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.364",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897939,1716588640373,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.373",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897940,1716588640516,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.516",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897941,1716588640532,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.532",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897942,1716588640542,"fUST",-1481.67,0.00024931,3,"2024-05-24T22:10:40.542",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897943,1716588640552,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.552",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897944,1716588640562,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.562",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897945,1716588640571,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.571",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897946,1716588640584,"fUST",-650.75,0.00024931,3,"2024-05-24T22:10:40.584",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897947,1716588640596,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.596",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897948,1716588640605,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.605",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897949,1716588640614,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.614",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897950,1716588640625,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.625",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897951,1716588640634,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.634",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897952,1716588640644,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.644",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897953,1716588640654,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.654",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897954,1716588640664,"fUST",-1695.03,0.00024931,3,"2024-05-24T22:10:40.664",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897956,1716588640674,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.674",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897958,1716588640684,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.684",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897959,1716588640693,"fUST",-420.61437635,0.00024931,3,"2024-05-24T22:10:40.693",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897960,1716588640703,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.703",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897961,1716588640712,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.712",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897962,1716588640721,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.721",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897963,1716588640730,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.730",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897964,1716588640740,"fUST",-793.58,0.00024931,3,"2024-05-24T22:10:40.740",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897965,1716588640750,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.750",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897966,1716588640760,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.760",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897967,1716588640769,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.769",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897968,1716588640779,"fUST",-520.56,0.00024931,3,"2024-05-24T22:10:40.779",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897969,1716588640788,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.788",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897971,1716588640797,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.797",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897972,1716588640807,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.807",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897974,1716588640816,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.816",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897976,1716588640826,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.826",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897978,1716588640835,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.835",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897979,1716588640845,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.845",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897980,1716588640855,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.855",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897981,1716588640864,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.864",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897982,1716588640874,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.874",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897983,1716588640883,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.883",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897984,1716588640892,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.892",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897985,1716588640902,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.902",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897986,1716588640911,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.911",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897987,1716588640921,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.921",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897989,1716588640930,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.930",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897991,1716588640940,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.940",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897993,1716588640950,"fUST",-500.0,0.00024931,3,"2024-05-24T22:10:40.950",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897994,1716588640959,"fUST",-3193.63,0.00024999,7,"2024-05-24T22:10:40.959",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897995,1716588640968,"fUST",-3013.9,0.00024999,3,"2024-05-24T22:10:40.968",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897996,1716588640978,"fUST",-401.04849883,0.00025,2,"2024-05-24T22:10:40.978",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897997,1716588640987,"fUST",-179.11525503,0.00025,14,"2024-05-24T22:10:40.987",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897998,1716588640997,"fUST",-22859.27879206,0.00025,2,"2024-05-24T22:10:40.997",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327897999,1716588641006,"fUST",-13369.62058427,0.00025,2,"2024-05-24T22:10:41.006",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898000,1716588641015,"fUST",-433.46213493,0.00025057,2,"2024-05-24T22:10:41.015",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898001,1716588641025,"fUST",-181.08892415,0.00025118,2,"2024-05-24T22:10:41.025",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898002,1716588641034,"fUST",-3193.63,0.00025204,8,"2024-05-24T22:10:41.034",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898003,1716588641044,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.044",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898004,1716588641053,"fUST",-317.14,0.00025205,4,"2024-05-24T22:10:41.053",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898005,1716588641063,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.063",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898006,1716588641072,"fUST",-206.0,0.00025205,4,"2024-05-24T22:10:41.072",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898007,1716588641082,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.082",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898008,1716588641094,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.094",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898009,1716588641103,"fUST",-186.28,0.00025205,4,"2024-05-24T22:10:41.103",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898010,1716588641112,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.112",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898011,1716588641121,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.121",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898012,1716588641131,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.131",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898013,1716588641140,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.140",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898014,1716588641149,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.149",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898015,1716588641159,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.159",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898016,1716588641168,"fUST",-302.30581018,0.00025205,4,"2024-05-24T22:10:41.168",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898017,1716588641177,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.177",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898018,1716588641186,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.186",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898019,1716588641195,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.195",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898020,1716588641204,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.204",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898021,1716588641214,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.214",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898022,1716588641223,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.223",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898023,1716588641232,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.232",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898024,1716588641241,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.241",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898025,1716588641251,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.251",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898026,1716588641260,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.260",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898027,1716588641270,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.270",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898028,1716588641279,"fUST",-294.46086456,0.00025205,4,"2024-05-24T22:10:41.279",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898029,1716588641288,"fUST",-231.24170626,0.00025205,4,"2024-05-24T22:10:41.288",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898030,1716588641297,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.297",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898031,1716588641307,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.307",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898032,1716588641316,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.316",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898033,1716588641325,"fUST",-595.96641044,0.00025205,4,"2024-05-24T22:10:41.325",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898034,1716588641335,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.335",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898035,1716588641345,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.345",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898036,1716588641354,"fUST",-308.6,0.00025205,4,"2024-05-24T22:10:41.354",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898037,1716588641364,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.364",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898038,1716588641373,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.373",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898039,1716588641383,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.383",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898040,1716588641392,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.392",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898041,1716588641402,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.402",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898042,1716588641411,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.411",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898043,1716588641420,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.420",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898044,1716588641430,"fUST",-817.11,0.00025205,4,"2024-05-24T22:10:41.430",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898045,1716588641439,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.439",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898046,1716588641448,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.448",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898047,1716588641459,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.459",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898048,1716588641468,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.468",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898049,1716588641477,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.477",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898050,1716588641486,"fUST",-1208.57,0.00025205,4,"2024-05-24T22:10:41.486",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898051,1716588641495,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.495",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898052,1716588641504,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.504",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898053,1716588641513,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.513",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898054,1716588641523,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.523",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898055,1716588641532,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.532",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898056,1716588641541,"fUST",-366.66027768,0.00025205,4,"2024-05-24T22:10:41.541",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898057,1716588641550,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.550",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898058,1716588641559,"fUST",-1481.67,0.00025205,4,"2024-05-24T22:10:41.559",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898059,1716588641569,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.569",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898060,1716588641582,"fUST",-349.00048686,0.00025205,4,"2024-05-24T22:10:41.582",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898061,1716588641594,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.594",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898062,1716588641603,"fUST",-650.75,0.00025205,4,"2024-05-24T22:10:41.603",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898063,1716588641612,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.612",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898064,1716588641623,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.623",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898065,1716588641632,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.632",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898066,1716588641641,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.641",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898067,1716588641652,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.652",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898068,1716588641661,"fUST",-1695.03,0.00025205,4,"2024-05-24T22:10:41.661",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898069,1716588641672,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.672",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898070,1716588641681,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.681",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898071,1716588641691,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.691",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898072,1716588641700,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.700",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898073,1716588641709,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.709",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898074,1716588641718,"fUST",-793.58,0.00025205,4,"2024-05-24T22:10:41.718",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898075,1716588641728,"fUST",-440.70151592,0.00025205,4,"2024-05-24T22:10:41.728",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898076,1716588641737,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.737",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898077,1716588641746,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.746",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898078,1716588641755,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.755",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898079,1716588641764,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.764",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898080,1716588641774,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.774",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898081,1716588641783,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.783",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898082,1716588641792,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.792",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898083,1716588641802,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.802",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898084,1716588641811,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.811",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898085,1716588641820,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.820",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898086,1716588641831,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.831",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898087,1716588641841,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.841",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898088,1716588641850,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.850",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898089,1716588641860,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.860",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898090,1716588641869,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.869",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898092,1716588641878,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.878",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898094,1716588641887,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.887",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898096,1716588641897,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.897",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898097,1716588641906,"fUST",-500.0,0.00025205,4,"2024-05-24T22:10:41.906",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898098,1716588641915,"fUST",-3193.63,0.00025478,9,"2024-05-24T22:10:41.915",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898099,1716588641924,"fUST",-3013.9,0.00025478,3,"2024-05-24T22:10:41.924",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898100,1716588641933,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:41.933",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898101,1716588641942,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:41.942",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898102,1716588641951,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:41.951",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898103,1716588641960,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:41.960",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898104,1716588641970,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:41.970",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898105,1716588641979,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:41.979",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898106,1716588641988,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:41.988",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898107,1716588641998,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:41.998",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898108,1716588642007,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.007",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898109,1716588642016,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.016",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898110,1716588642026,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.026",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898111,1716588642035,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.035",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898112,1716588642044,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.044",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898113,1716588642053,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.053",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898114,1716588642063,"fUST",-159.23,0.00025479,5,"2024-05-24T22:10:42.063",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898115,1716588642072,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.072",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898116,1716588642081,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.081",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898117,1716588642091,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.091",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898118,1716588642101,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.101",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898119,1716588642110,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.110",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898120,1716588642119,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.119",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898121,1716588642128,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.128",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898122,1716588642138,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.138",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898123,1716588642148,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.148",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898124,1716588642157,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.157",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898125,1716588642167,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.167",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898126,1716588642176,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.176",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898127,1716588642185,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.185",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898128,1716588642194,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.194",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898129,1716588642203,"fUST",-817.11,0.00025479,5,"2024-05-24T22:10:42.203",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898130,1716588642213,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.213",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898131,1716588642222,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.222",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898132,1716588642232,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.232",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898133,1716588642242,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.242",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898134,1716588642251,"fUST",-1208.57,0.00025479,5,"2024-05-24T22:10:42.251",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898135,1716588642260,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.260",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898136,1716588642270,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.270",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898137,1716588642280,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.280",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898138,1716588642289,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.289",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898139,1716588642298,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.298",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898140,1716588642308,"fUST",-1481.67,0.00025479,5,"2024-05-24T22:10:42.308",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898141,1716588642318,"fUST",-321.24535887,0.00025479,5,"2024-05-24T22:10:42.318",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898142,1716588642327,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.327",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898143,1716588642336,"fUST",-650.75,0.00025479,5,"2024-05-24T22:10:42.336",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898144,1716588642345,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.345",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898145,1716588642355,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.355",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898146,1716588642364,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.364",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898147,1716588642374,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.374",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898148,1716588642383,"fUST",-1695.03,0.00025479,5,"2024-05-24T22:10:42.383",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898149,1716588642393,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.393",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898150,1716588642402,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.402",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898151,1716588642411,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.411",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898152,1716588642421,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.421",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898153,1716588642430,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.430",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898154,1716588642439,"fUST",-793.58,0.00025479,5,"2024-05-24T22:10:42.439",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898155,1716588642448,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.448",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898156,1716588642458,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.458",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898157,1716588642467,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.467",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898158,1716588642476,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.476",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898159,1716588642486,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.486",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898160,1716588642495,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.495",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898161,1716588642504,"fUST",-573.45,0.00025479,5,"2024-05-24T22:10:42.504",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898162,1716588642513,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.513",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898163,1716588642522,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.522",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898164,1716588642532,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.532",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898165,1716588642542,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.542",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898166,1716588642551,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.551",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898167,1716588642560,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.560",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898168,1716588642570,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.570",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898169,1716588642581,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.581",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898170,1716588642591,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.591",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898171,1716588642601,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.601",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898172,1716588642611,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:42.611",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898173,1716588642622,"fUST",-70027.28892802,0.00025653,3,"2024-05-24T22:10:42.622",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898174,1716588642632,"fUST",-436.54295431,0.00025653,2,"2024-05-24T22:10:42.632",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898175,1716588642641,"fUST",-3013.9,0.00025752,3,"2024-05-24T22:10:42.641",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898176,1716588642651,"fUST",-617.73,0.00025753,6,"2024-05-24T22:10:42.651",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898177,1716588642663,"fUST",-541.98,0.00025753,6,"2024-05-24T22:10:42.663",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898178,1716588642673,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.673",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898179,1716588642682,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.682",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898180,1716588642692,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.692",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898181,1716588642703,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.703",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898182,1716588642712,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.712",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898183,1716588642721,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.721",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898184,1716588642730,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.730",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898185,1716588642738,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.738",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898186,1716588642747,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.747",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898187,1716588642756,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.756",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898188,1716588642765,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.765",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898189,1716588642774,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.774",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898190,1716588642783,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.783",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898191,1716588642791,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.791",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898192,1716588642800,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.800",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898193,1716588642809,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.809",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898194,1716588642818,"fUST",-200.22,0.00025753,6,"2024-05-24T22:10:42.818",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898195,1716588642827,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.827",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898196,1716588642836,"fUST",-398.11554875,0.00025753,6,"2024-05-24T22:10:42.836",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898197,1716588642845,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.845",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898198,1716588642854,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.854",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898199,1716588642864,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.864",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898200,1716588642874,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.874",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898201,1716588642884,"fUST",-817.11,0.00025753,6,"2024-05-24T22:10:42.884",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898202,1716588642893,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.893",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898203,1716588642903,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.903",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898204,1716588642913,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.913",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898205,1716588642923,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.923",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898206,1716588642933,"fUST",-1208.57,0.00025753,6,"2024-05-24T22:10:42.933",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898207,1716588642942,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.942",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898208,1716588642950,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.950",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898209,1716588642960,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.960",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898210,1716588642969,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.969",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898211,1716588642978,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:42.978",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898212,1716588642987,"fUST",-1481.67,0.00025753,6,"2024-05-24T22:10:42.987",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898213,1716588642996,"fUST",-650.75,0.00025753,6,"2024-05-24T22:10:42.996",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898214,1716588643006,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.006",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898215,1716588643015,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.015",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898216,1716588643025,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.025",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898217,1716588643034,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.034",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898218,1716588643044,"fUST",-1695.03,0.00025753,6,"2024-05-24T22:10:43.044",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898219,1716588643053,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.053",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898220,1716588643062,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.062",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898221,1716588643071,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.071",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898222,1716588643081,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.081",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898223,1716588643093,"fUST",-793.58,0.00025753,6,"2024-05-24T22:10:43.093",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898224,1716588643102,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.102",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898225,1716588643111,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.111",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898226,1716588643121,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.121",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898227,1716588643129,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.129",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898228,1716588643138,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.138",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898229,1716588643148,"fUST",-426.84371978,0.00025753,6,"2024-05-24T22:10:43.148",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898230,1716588643157,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.157",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898231,1716588643166,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.166",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898232,1716588643176,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.176",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898233,1716588643186,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.186",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898234,1716588643196,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.196",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898235,1716588643205,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.205",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898236,1716588643216,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.216",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898237,1716588643227,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:43.227",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898238,1716588643236,"fUST",-3193.63,0.00026026,10,"2024-05-24T22:10:43.236",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898239,1716588643245,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.245",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898240,1716588643255,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.255",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898241,1716588643264,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.264",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898242,1716588643274,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.274",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898243,1716588643283,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.283",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898244,1716588643292,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.292",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898245,1716588643301,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.301",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898246,1716588643310,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.310",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898247,1716588643320,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.320",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898248,1716588643329,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.329",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898249,1716588643339,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.339",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898250,1716588643348,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.348",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898251,1716588643357,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.357",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898252,1716588643366,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.366",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898253,1716588643376,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.376",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898254,1716588643385,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.385",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898255,1716588643395,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.395",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898256,1716588643404,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.404",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898257,1716588643414,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.414",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898258,1716588643423,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.423",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898259,1716588643432,"fUST",-817.11,0.00026027,7,"2024-05-24T22:10:43.432",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898260,1716588643441,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.441",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898261,1716588643451,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.451",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898262,1716588643460,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.460",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898263,1716588643469,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.469",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898264,1716588643479,"fUST",-1208.57,0.00026027,7,"2024-05-24T22:10:43.479",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898265,1716588643488,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.488",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898266,1716588643497,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.497",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898267,1716588643507,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.507",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898268,1716588643516,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.516",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898269,1716588643525,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.525",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898270,1716588643535,"fUST",-1481.67,0.00026027,7,"2024-05-24T22:10:43.535",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898271,1716588643544,"fUST",-650.75,0.00026027,7,"2024-05-24T22:10:43.544",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898272,1716588643553,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.553",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898273,1716588643563,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.563",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898274,1716588643575,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.575",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898275,1716588643589,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.589",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898277,1716588643598,"fUST",-1695.03,0.00026027,7,"2024-05-24T22:10:43.598",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898278,1716588643608,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.608",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898279,1716588643619,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.619",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898280,1716588643628,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.628",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898281,1716588643637,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.637",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898282,1716588643647,"fUST",-793.58,0.00026027,7,"2024-05-24T22:10:43.647",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898283,1716588643659,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.659",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898284,1716588643669,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.669",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898285,1716588643678,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.678",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898286,1716588643689,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.689",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898287,1716588643701,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.701",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898288,1716588643712,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.712",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898289,1716588643722,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.722",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898291,1716588643847,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.847",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898292,1716588643858,"fUST",-351.35,0.00026027,7,"2024-05-24T22:10:43.858",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898293,1716588643867,"fUST",-524.84,0.00026027,7,"2024-05-24T22:10:43.867",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898295,1716588643877,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:43.877",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898297,1716588643886,"fUST",-154.95346446,0.00026299,2,"2024-05-24T22:10:43.886",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898299,1716588643895,"fUST",-290.33,0.00026301,8,"2024-05-24T22:10:43.895",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898301,1716588643905,"fUST",-270.34,0.00026301,8,"2024-05-24T22:10:43.905",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898302,1716588643914,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:43.914",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898303,1716588643924,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:43.924",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898305,1716588643933,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:43.933",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898307,1716588643942,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:43.942",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898308,1716588643952,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:43.952",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898309,1716588643962,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:43.962",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898310,1716588643972,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:43.972",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898311,1716588643981,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:43.981",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898312,1716588643991,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:43.991",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898313,1716588644001,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.001",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898314,1716588644010,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.010",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898315,1716588644019,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.019",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898316,1716588644029,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.029",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898318,1716588644039,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.039",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898320,1716588644048,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.048",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898322,1716588644058,"fUST",-553.2,0.00026301,8,"2024-05-24T22:10:44.058",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898323,1716588644067,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.067",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898325,1716588644076,"fUST",-817.11,0.00026301,8,"2024-05-24T22:10:44.076",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898326,1716588644086,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.086",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898327,1716588644097,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.097",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898328,1716588644107,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.107",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898329,1716588644116,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.116",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898330,1716588644126,"fUST",-1208.57,0.00026301,8,"2024-05-24T22:10:44.126",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898331,1716588644135,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.135",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898332,1716588644144,"fUST",-365.45538699,0.00026301,8,"2024-05-24T22:10:44.144",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898333,1716588644153,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.153",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898334,1716588644162,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.162",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898335,1716588644171,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.171",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898336,1716588644180,"fUST",-1481.67,0.00026301,8,"2024-05-24T22:10:44.180",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898337,1716588644190,"fUST",-650.75,0.00026301,8,"2024-05-24T22:10:44.190",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898338,1716588644199,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.199",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898339,1716588644207,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.207",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898340,1716588644217,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.217",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898341,1716588644227,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.227",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898342,1716588644237,"fUST",-1695.03,0.00026301,8,"2024-05-24T22:10:44.237",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898343,1716588644246,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.246",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898344,1716588644256,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.256",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898345,1716588644266,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.266",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898346,1716588644275,"fUST",-793.58,0.00026301,8,"2024-05-24T22:10:44.275",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898347,1716588644286,"fUST",-512.20554986,0.00026301,8,"2024-05-24T22:10:44.286",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898348,1716588644295,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.295",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898349,1716588644305,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.305",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898350,1716588644314,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.314",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898351,1716588644324,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.324",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898352,1716588644334,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.334",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898353,1716588644344,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.344",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898354,1716588644354,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.354",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898355,1716588644363,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.363",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898356,1716588644372,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:44.372",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898357,1716588644381,"fUST",-3193.63,0.00026573,11,"2024-05-24T22:10:44.381",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898358,1716588644390,"fUST",-3013.9,0.00026574,3,"2024-05-24T22:10:44.390",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898359,1716588644400,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.400",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898360,1716588644409,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.409",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898361,1716588644419,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.419",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898362,1716588644428,"fUST",-294.46,0.00026575,9,"2024-05-24T22:10:44.428",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898363,1716588644438,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.438",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898364,1716588644447,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.447",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898365,1716588644456,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.456",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898366,1716588644476,"fUST",-306.35,0.00026575,9,"2024-05-24T22:10:44.476",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898367,1716588644487,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.487",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898368,1716588644498,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.498",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898369,1716588644508,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.508",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898370,1716588644520,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.520",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898371,1716588644530,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.530",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898372,1716588644540,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.540",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898373,1716588644550,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.550",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898374,1716588644561,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.561",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898375,1716588644572,"fUST",-817.11,0.00026575,9,"2024-05-24T22:10:44.572",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898376,1716588644586,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.586",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898377,1716588644596,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.596",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898378,1716588644607,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.607",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898379,1716588644619,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.619",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898380,1716588644630,"fUST",-1208.57,0.00026575,9,"2024-05-24T22:10:44.630",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898381,1716588644640,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.640",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898382,1716588644652,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.652",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898383,1716588644664,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.664",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898384,1716588644674,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.674",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898385,1716588644684,"fUST",-1481.67,0.00026575,9,"2024-05-24T22:10:44.684",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898386,1716588644694,"fUST",-650.75,0.00026575,9,"2024-05-24T22:10:44.694",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898387,1716588644704,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.704",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898388,1716588644715,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.715",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898389,1716588644725,"fUST",-339.20626494,0.00026575,9,"2024-05-24T22:10:44.725",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898390,1716588644735,"fUST",-404.18,0.00026575,9,"2024-05-24T22:10:44.735",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898391,1716588644746,"fUST",-1695.03,0.00026575,9,"2024-05-24T22:10:44.746",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898392,1716588644755,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.755",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898393,1716588644765,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.765",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898394,1716588644775,"fUST",-545.04,0.00026575,9,"2024-05-24T22:10:44.775",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898395,1716588644786,"fUST",-793.58,0.00026575,9,"2024-05-24T22:10:44.786",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898396,1716588644796,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.796",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898397,1716588644806,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.806",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898398,1716588644816,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.816",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898399,1716588644826,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.826",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898400,1716588644836,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.836",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898401,1716588644846,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.846",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898402,1716588644855,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.855",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898403,1716588644865,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.865",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898404,1716588644874,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:44.874",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898405,1716588644884,"fUST",-253.214502,0.00026668,2,"2024-05-24T22:10:44.884",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898406,1716588644893,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:44.893",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898407,1716588644903,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:44.903",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898408,1716588644913,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:44.913",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898409,1716588644923,"fUST",-258.86,0.00026849,10,"2024-05-24T22:10:44.923",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898410,1716588644933,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:44.933",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898411,1716588644942,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:44.942",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898412,1716588644952,"fUST",-592.36362551,0.00026849,10,"2024-05-24T22:10:44.952",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898413,1716588644962,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:44.962",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898414,1716588644972,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:44.972",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898415,1716588644982,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:44.982",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898416,1716588644992,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:44.992",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898417,1716588645002,"fUST",-300.86,0.00026849,10,"2024-05-24T22:10:45.002",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898418,1716588645012,"fUST",-817.11,0.00026849,10,"2024-05-24T22:10:45.012",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898419,1716588645023,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:45.023",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898420,1716588645034,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:45.034",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898421,1716588645044,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:45.044",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898422,1716588645054,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:45.054",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898423,1716588645064,"fUST",-1208.57,0.00026849,10,"2024-05-24T22:10:45.064",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898424,1716588645074,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:45.074",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898425,1716588645084,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:45.084",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898426,1716588645095,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:45.095",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898427,1716588645104,"fUST",-1481.67,0.00026849,10,"2024-05-24T22:10:45.104",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898428,1716588645114,"fUST",-650.75,0.00026849,10,"2024-05-24T22:10:45.114",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898429,1716588645124,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:45.124",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898430,1716588645135,"fUST",-360.97565246,0.00026849,10,"2024-05-24T22:10:45.135",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898431,1716588645145,"fUST",-1695.03,0.00026849,10,"2024-05-24T22:10:45.145",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898432,1716588645155,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:45.155",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898433,1716588645164,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:45.164",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898434,1716588645174,"fUST",-793.58,0.00026849,10,"2024-05-24T22:10:45.174",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898435,1716588645184,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:45.184",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898436,1716588645193,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:45.193",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898437,1716588645203,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:45.203",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898438,1716588645213,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:45.213",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898439,1716588645224,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:45.224",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898440,1716588645233,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:45.233",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898441,1716588645245,"fUST",-347.94,0.00026849,10,"2024-05-24T22:10:45.245",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898442,1716588645254,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:45.254",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898443,1716588645264,"fUST",-3193.63,0.00027122,12,"2024-05-24T22:10:45.264",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898444,1716588645274,"fUST",-255.37,0.00027123,11,"2024-05-24T22:10:45.274",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898445,1716588645284,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.284",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898446,1716588645295,"fUST",-153.74406954,0.00027123,11,"2024-05-24T22:10:45.295",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898447,1716588645305,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.305",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898448,1716588645318,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.318",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898449,1716588645329,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.329",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898450,1716588645339,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.339",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898451,1716588645350,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.350",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898452,1716588645361,"fUST",-817.11,0.00027123,11,"2024-05-24T22:10:45.361",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898453,1716588645371,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.371",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898454,1716588645382,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.382",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898455,1716588645393,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.393",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898456,1716588645403,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.403",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898457,1716588645413,"fUST",-1208.57,0.00027123,11,"2024-05-24T22:10:45.413",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898458,1716588645423,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.423",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898459,1716588645434,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.434",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898460,1716588645444,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.444",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898461,1716588645453,"fUST",-1481.67,0.00027123,11,"2024-05-24T22:10:45.453",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898462,1716588645463,"fUST",-650.75,0.00027123,11,"2024-05-24T22:10:45.463",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898463,1716588645472,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.472",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898464,1716588645482,"fUST",-1695.03,0.00027123,11,"2024-05-24T22:10:45.482",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898465,1716588645491,"fUST",-207.15,0.00027123,11,"2024-05-24T22:10:45.491",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898466,1716588645501,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.501",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898467,1716588645511,"fUST",-793.58,0.00027123,11,"2024-05-24T22:10:45.511",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898468,1716588645521,"fUST",-302.98094965,0.00027123,11,"2024-05-24T22:10:45.521",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898469,1716588645531,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.531",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898470,1716588645540,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.540",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898471,1716588645550,"fUST",-312.5,0.00027123,11,"2024-05-24T22:10:45.550",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898472,1716588645560,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.560",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898473,1716588645570,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.570",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898474,1716588645584,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:45.584",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898475,1716588645595,"fUST",-4226.56801723,0.00027231,2,"2024-05-24T22:10:45.595",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898476,1716588645604,"fUST",-1137.40253748,0.0002739,2,"2024-05-24T22:10:45.604",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898477,1716588645613,"fUST",-417.57091557,0.00027392,2,"2024-05-24T22:10:45.613",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898478,1716588645625,"fUST",-3013.9,0.00027396,3,"2024-05-24T22:10:45.625",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898479,1716588645634,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:45.634",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898480,1716588645643,"fUST",-369.90787271,0.00027397,12,"2024-05-24T22:10:45.643",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898481,1716588645653,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:45.653",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898482,1716588645664,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:45.664",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898483,1716588645674,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:45.674",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898484,1716588645683,"fUST",-817.11,0.00027397,12,"2024-05-24T22:10:45.683",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898486,1716588645694,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:45.694",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898487,1716588645703,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:45.703",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898488,1716588645713,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:45.713",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898489,1716588645723,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:45.723",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898490,1716588645732,"fUST",-1208.57,0.00027397,12,"2024-05-24T22:10:45.732",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898491,1716588645742,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:45.742",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898492,1716588645752,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:45.752",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898493,1716588645761,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:45.761",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898494,1716588645771,"fUST",-1481.67,0.00027397,12,"2024-05-24T22:10:45.771",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898495,1716588645780,"fUST",-650.75,0.00027397,12,"2024-05-24T22:10:45.780",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898496,1716588645789,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:45.789",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898497,1716588645799,"fUST",-1695.03,0.00027397,12,"2024-05-24T22:10:45.799",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898498,1716588645808,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:45.808",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898500,1716588645818,"fUST",-793.58,0.00027397,12,"2024-05-24T22:10:45.818",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898502,1716588645827,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:45.827",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898504,1716588645837,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:45.837",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898505,1716588645847,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:45.847",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898506,1716588645856,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:45.856",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898507,1716588645865,"fUST",-500.0,0.00027397,2,"2024-05-24T22:10:45.865",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898508,1716588645874,"fUST",-500.0,0.00027397,2,"2024-05-24T22:10:45.874",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898509,1716588645883,"fUST",-500.0,0.00027397,2,"2024-05-24T22:10:45.883",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898510,1716588645892,"fUST",-639.65671221,0.00027397,2,"2024-05-24T22:10:45.892",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898511,1716588645901,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:45.901",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898512,1716588645910,"fUST",-433.46213493,0.00027518,2,"2024-05-24T22:10:45.910",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898513,1716588645919,"fUST",-320.99767926,0.00027671,13,"2024-05-24T22:10:45.919",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898515,1716588645929,"fUST",-500.0,0.00027671,13,"2024-05-24T22:10:45.929",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898516,1716588645938,"fUST",-500.0,0.00027671,13,"2024-05-24T22:10:45.938",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898517,1716588645947,"fUST",-817.11,0.00027671,13,"2024-05-24T22:10:45.947",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898518,1716588645955,"fUST",-500.0,0.00027671,13,"2024-05-24T22:10:45.955",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898519,1716588645965,"fUST",-500.0,0.00027671,13,"2024-05-24T22:10:45.965",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898520,1716588645975,"fUST",-500.0,0.00027671,13,"2024-05-24T22:10:45.975",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898521,1716588645983,"fUST",-500.0,0.00027671,13,"2024-05-24T22:10:45.983",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898522,1716588645992,"fUST",-1208.57,0.00027671,13,"2024-05-24T22:10:45.992",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898523,1716588646002,"fUST",-500.0,0.00027671,13,"2024-05-24T22:10:46.002",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898524,1716588646011,"fUST",-581.77,0.00027671,13,"2024-05-24T22:10:46.011",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898525,1716588646020,"fUST",-500.0,0.00027671,13,"2024-05-24T22:10:46.020",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898526,1716588646029,"fUST",-1481.67,0.00027671,13,"2024-05-24T22:10:46.029",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898528,1716588646039,"fUST",-650.75,0.00027671,13,"2024-05-24T22:10:46.039",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898529,1716588646048,"fUST",-500.0,0.00027671,13,"2024-05-24T22:10:46.048",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898530,1716588646057,"fUST",-1695.03,0.00027671,13,"2024-05-24T22:10:46.057",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898531,1716588646066,"fUST",-325.7,0.00027671,13,"2024-05-24T22:10:46.066",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898532,1716588646075,"fUST",-793.58,0.00027671,13,"2024-05-24T22:10:46.075",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898533,1716588646085,"fUST",-500.0,0.00027671,13,"2024-05-24T22:10:46.085",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898534,1716588646096,"fUST",-500.0,0.00027671,13,"2024-05-24T22:10:46.096",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898535,1716588646105,"fUST",-451.95,0.00027671,13,"2024-05-24T22:10:46.105",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898536,1716588646114,"fUST",-500.0,0.00027671,13,"2024-05-24T22:10:46.114",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898537,1716588646124,"fUST",-500.0,0.00027671,13,"2024-05-24T22:10:46.124",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898538,1716588646134,"fUST",-174.7874625,0.00027671,2,"2024-05-24T22:10:46.134",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898539,1716588646142,"fUST",-151610.03923568,0.00027876,30,"2024-05-24T22:10:46.142",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898542,1716588646455,"fUST",-434.57233953,0.0002492,3,"2024-05-24T22:10:46.455",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898544,1716588646466,"fUST",-36837.91766047,0.0002492,3,"2024-05-24T22:10:46.466",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898546,1716588646476,"fUST",-500.0,0.00025479,5,"2024-05-24T22:10:46.476",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898548,1716588646485,"fUST",-500.0,0.00025753,6,"2024-05-24T22:10:46.485",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898550,1716588646495,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:46.495",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898552,1716588646503,"fUST",-500.0,0.00026027,7,"2024-05-24T22:10:46.503",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898553,1716588646512,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:46.512",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898554,1716588646521,"fUST",-500.0,0.00026301,8,"2024-05-24T22:10:46.521",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898555,1716588646530,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:46.530",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898556,1716588646539,"fUST",-500.0,0.00026575,9,"2024-05-24T22:10:46.539",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898557,1716588646549,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:46.549",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898558,1716588646558,"fUST",-500.0,0.00026849,10,"2024-05-24T22:10:46.558",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898559,1716588646568,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:46.568",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898560,1716588646579,"fUST",-500.0,0.00027123,11,"2024-05-24T22:10:46.579",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898561,1716588646589,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:46.589",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898562,1716588646599,"fUST",-500.0,0.00027397,12,"2024-05-24T22:10:46.599",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898563,1716588646608,"fUST",-500.0,0.00027671,13,"2024-05-24T22:10:46.608",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898564,1716588646618,"fUST",-500.0,0.00027671,13,"2024-05-24T22:10:46.618",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898565,1716588646628,"fUST",-310773.18153776,0.00027876,30,"2024-05-24T22:10:46.628",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898566,1716588646637,"fUST",-3193.63,0.00027944,13,"2024-05-24T22:10:46.637",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898567,1716588646649,"fUST",-500.0,0.00027945,14,"2024-05-24T22:10:46.649",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898568,1716588646661,"fUST",-500.0,0.00027945,14,"2024-05-24T22:10:46.661",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898569,1716588646670,"fUST",-817.11,0.00027945,14,"2024-05-24T22:10:46.670",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898570,1716588646689,"fUST",-500.0,0.00027945,14,"2024-05-24T22:10:46.689",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898571,1716588646699,"fUST",-500.0,0.00027945,14,"2024-05-24T22:10:46.699",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898572,1716588646709,"fUST",-500.0,0.00027945,14,"2024-05-24T22:10:46.709",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898573,1716588646719,"fUST",-500.0,0.00027945,14,"2024-05-24T22:10:46.719",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898574,1716588646728,"fUST",-1208.57,0.00027945,14,"2024-05-24T22:10:46.728",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898575,1716588646738,"fUST",-500.0,0.00027945,14,"2024-05-24T22:10:46.738",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898576,1716588646747,"fUST",-500.0,0.00027945,14,"2024-05-24T22:10:46.747",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898577,1716588646757,"fUST",-1481.67,0.00027945,14,"2024-05-24T22:10:46.757",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898578,1716588646767,"fUST",-650.75,0.00027945,14,"2024-05-24T22:10:46.767",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898579,1716588646776,"fUST",-500.0,0.00027945,14,"2024-05-24T22:10:46.776",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898580,1716588646786,"fUST",-1695.03,0.00027945,14,"2024-05-24T22:10:46.786",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898581,1716588646795,"fUST",-793.58,0.00027945,14,"2024-05-24T22:10:46.795",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898582,1716588646805,"fUST",-500.0,0.00027945,14,"2024-05-24T22:10:46.805",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898583,1716588646815,"fUST",-500.0,0.00027945,14,"2024-05-24T22:10:46.815",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898584,1716588646825,"fUST",-259.36149527,0.00027945,14,"2024-05-24T22:10:46.825",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898585,1716588646835,"fUST",-500.0,0.00027945,14,"2024-05-24T22:10:46.835",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898586,1716588646846,"fUST",-500.0,0.00027945,14,"2024-05-24T22:10:46.846",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898587,1716588646855,"fUST",-500.0,0.00027945,14,"2024-05-24T22:10:46.855",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898588,1716588646865,"fUST",-221.76141425,0.00028,2,"2024-05-24T22:10:46.865",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898589,1716588646874,"fUST",-500.0,0.00028219,15,"2024-05-24T22:10:46.874",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898590,1716588646884,"fUST",-500.0,0.00028219,15,"2024-05-24T22:10:46.884",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898591,1716588646894,"fUST",-817.11,0.00028219,15,"2024-05-24T22:10:46.894",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898592,1716588647075,"fUST",-213.98,0.00028219,15,"2024-05-24T22:10:47.075",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898593,1716588647085,"fUST",-500.0,0.00028219,15,"2024-05-24T22:10:47.085",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898594,1716588647097,"fUST",-500.0,0.00028219,15,"2024-05-24T22:10:47.097",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898595,1716588647109,"fUST",-500.0,0.00028219,15,"2024-05-24T22:10:47.109",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898596,1716588647119,"fUST",-1208.57,0.00028219,15,"2024-05-24T22:10:47.119",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898597,1716588647128,"fUST",-500.0,0.00028219,15,"2024-05-24T22:10:47.128",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898598,1716588647138,"fUST",-500.0,0.00028219,15,"2024-05-24T22:10:47.138",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898599,1716588647148,"fUST",-1481.67,0.00028219,15,"2024-05-24T22:10:47.148",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898600,1716588647157,"fUST",-650.75,0.00028219,15,"2024-05-24T22:10:47.157",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898601,1716588647167,"fUST",-500.0,0.00028219,15,"2024-05-24T22:10:47.167",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898602,1716588647177,"fUST",-1695.03,0.00028219,15,"2024-05-24T22:10:47.177",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898603,1716588647186,"fUST",-793.58,0.00028219,15,"2024-05-24T22:10:47.186",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898604,1716588647195,"fUST",-500.0,0.00028219,15,"2024-05-24T22:10:47.195",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898605,1716588647205,"fUST",-500.0,0.00028219,15,"2024-05-24T22:10:47.205",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898606,1716588647215,"fUST",-500.0,0.00028219,15,"2024-05-24T22:10:47.215",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898607,1716588647225,"fUST",-500.0,0.00028219,15,"2024-05-24T22:10:47.225",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898608,1716588647234,"fUST",-500.0,0.00028219,15,"2024-05-24T22:10:47.234",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898609,1716588647244,"fUST",-500.0,0.00028493,16,"2024-05-24T22:10:47.244",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898610,1716588647255,"fUST",-500.0,0.00028493,16,"2024-05-24T22:10:47.255",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898611,1716588647264,"fUST",-817.11,0.00028493,16,"2024-05-24T22:10:47.264",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898612,1716588647274,"fUST",-500.0,0.00028493,16,"2024-05-24T22:10:47.274",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898613,1716588647284,"fUST",-500.0,0.00028493,16,"2024-05-24T22:10:47.284",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898614,1716588647294,"fUST",-500.0,0.00028493,16,"2024-05-24T22:10:47.294",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898615,1716588647306,"fUST",-1208.57,0.00028493,16,"2024-05-24T22:10:47.306",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898616,1716588647316,"fUST",-500.0,0.00028493,16,"2024-05-24T22:10:47.316",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898617,1716588647326,"fUST",-500.0,0.00028493,16,"2024-05-24T22:10:47.326",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898618,1716588647335,"fUST",-1481.67,0.00028493,16,"2024-05-24T22:10:47.335",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898619,1716588647347,"fUST",-650.75,0.00028493,16,"2024-05-24T22:10:47.347",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898620,1716588647356,"fUST",-500.0,0.00028493,16,"2024-05-24T22:10:47.356",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898621,1716588647366,"fUST",-1695.03,0.00028493,16,"2024-05-24T22:10:47.366",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898622,1716588647376,"fUST",-137.61594175,0.00028493,16,"2024-05-24T22:10:47.376",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898624,1716588807121,"fUST",5651.25794586,9.999e-05,2,"2024-05-24T22:13:27.121",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898625,1716589280407,"fUST",291.87095363,0.0001478,2,"2024-05-24T22:21:20.407",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898626,1716589294020,"fUST",234.35329789,9.999e-05,2,"2024-05-24T22:21:34.020",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898627,1716589298384,"fUST",160.86567857,0.0001478,2,"2024-05-24T22:21:38.384",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898628,1716589304497,"fUST",154.82968734,9.999e-05,2,"2024-05-24T22:21:44.497",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898629,1716589309948,"fUST",234.45392867,0.0001478,2,"2024-05-24T22:21:49.948",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898630,1716589311339,"fUST",16158.38286533,0.0001478,2,"2024-05-24T22:21:51.339",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898631,1716589321659,"fUST",1149.98755122,0.00015,2,"2024-05-24T22:22:01.659",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898632,1716589322452,"fUST",155.98550997,0.0001478,2,"2024-05-24T22:22:02.452",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898633,1716589325947,"fUST",234.25266711,0.0001478,2,"2024-05-24T22:22:05.947",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898634,1716589331336,"fUST",16149.35551149,0.0001478,2,"2024-05-24T22:22:11.336",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898635,1716589371677,"fUST",154.82968734,0.00014632,2,"2024-05-24T22:22:51.677",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898636,1716589385680,"fUST",227.91886503,0.00014632,2,"2024-05-24T22:23:05.680",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898637,1716589500421,"fUST",291.93026943,0.00014081,2,"2024-05-24T22:25:00.421",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898638,1716589510026,"fUST",234.35329789,0.00014632,2,"2024-05-24T22:25:10.026",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898639,1716589518435,"fUST",291.81163783,0.00014081,2,"2024-05-24T22:25:18.435",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898640,1716589535124,"fUST",-375.0566693,0.00018775,2,"2024-05-24T22:25:35.124",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898641,1716589548371,"fUST",194.59578805,9.999e-05,2,"2024-05-24T22:25:48.371",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898642,1716589553011,"fUST",154.82968734,0.00014081,2,"2024-05-24T22:25:53.011",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898643,1716589558021,"fUST",234.35329789,0.00014081,2,"2024-05-24T22:25:58.021",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898644,1716589560576,"fUST",921.76314443,0.00014,2,"2024-05-24T22:26:00.576",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898645,1716589574966,"fUST",155.05539799,0.00014081,2,"2024-05-24T22:26:14.966",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898646,1716589575099,"fUST",1079.37900122,0.00014081,2,"2024-05-24T22:26:15.099",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898647,1716589634100,"fUST",-250.0,0.00017835,2,"2024-05-24T22:27:14.100",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898648,1716589645144,"fUST",-254.4842108,0.00017835,2,"2024-05-24T22:27:25.144",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898649,1716589646102,"fUST",-201.81586211,0.00017835,2,"2024-05-24T22:27:26.102",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898650,1716589650158,"fUST",-364.84282697,0.00017835,2,"2024-05-24T22:27:30.158",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898651,1716589663912,"fUST",932.59704171,9.999e-05,2,"2024-05-24T22:27:43.912",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898652,1716589742232,"fUST",648.13975088,9.999e-05,2,"2024-05-24T22:29:02.232",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898653,1716589746146,"fUST",-406.4195259,0.00017451,2,"2024-05-24T22:29:06.146",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898654,1716589746167,"fUST",-858.54706537,0.00017771,2,"2024-05-24T22:29:06.167",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898655,1716589746190,"fUST",-690.72744387,0.00017772,2,"2024-05-24T22:29:06.190",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898656,1716589746210,"fUST",-194.59578805,0.00017773,2,"2024-05-24T22:29:06.210",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898657,1716589746231,"fUST",-22632.69954807,0.00017773,2,"2024-05-24T22:29:06.231",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898658,1716589758112,"fUST",-274.46479269,0.00017772,2,"2024-05-24T22:29:18.112",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898659,1716589758132,"fUST",-2145.13489228,0.00017773,2,"2024-05-24T22:29:18.132",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898660,1716589758153,"fUST",-4550.3981417,0.00017774,2,"2024-05-24T22:29:18.153",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898661,1716589758173,"fUST",-3.54923883,0.00017836,2,"2024-05-24T22:29:18.173",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898688,1716589832386,"fUST",-1219.628268,0.0001759,2,"2024-05-24T22:30:32.386",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898689,1716589832397,"fUST",-196.3129745,0.00017774,2,"2024-05-24T22:30:32.397",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898690,1716589832408,"fUST",-84.2781005,0.00017774,2,"2024-05-24T22:30:32.408",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898691,1716589832417,"fUST",-203.64446821,0.00017836,2,"2024-05-24T22:30:32.417",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898692,1716589832635,"fUST",-332.38819351,0.00017836,2,"2024-05-24T22:30:32.635",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898693,1716589832646,"fUST",-250.0,0.00017836,2,"2024-05-24T22:30:32.646",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898694,1716589832658,"fUST",-131.01680932,0.00017836,2,"2024-05-24T22:30:32.658",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898695,1716589832668,"fUST",-395.46739855,0.00018774,2,"2024-05-24T22:30:32.668",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898696,1716589832678,"fUST",-1059.73197087,0.00018774,2,"2024-05-24T22:30:32.678",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898727,1716589838517,"fUST",-2004.65897723,0.00018774,2,"2024-05-24T22:30:38.517",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898729,1716589838526,"fUST",-2659.2891408,0.00018774,2,"2024-05-24T22:30:38.526",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898731,1716589838535,"fUST",-230.90684664,0.00018775,2,"2024-05-24T22:30:38.535",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898733,1716589838545,"fUST",-1717.84225531,0.00018775,2,"2024-05-24T22:30:38.545",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898735,1716589838555,"fUST",-194.40462225,0.00018776,2,"2024-05-24T22:30:38.555",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898737,1716589838564,"fUST",-24900.0,0.00018777,2,"2024-05-24T22:30:38.564",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898739,1716589838573,"fUST",-3000.0,0.00018813,2,"2024-05-24T22:30:38.573",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898741,1716589838583,"fUST",-164.28156596,0.00018869,2,"2024-05-24T22:30:38.583",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898743,1716589838592,"fUST",-586.77711593,0.000189,2,"2024-05-24T22:30:38.592",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898745,1716589838601,"fUST",-528.69445609,0.00019706,2,"2024-05-24T22:30:38.601",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898747,1716589838610,"fUST",-281.67342529,0.00019706,2,"2024-05-24T22:30:38.610",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898749,1716589838620,"fUST",-154.95346446,0.00019706,2,"2024-05-24T22:30:38.620",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898751,1716589838629,"fUST",-522.84603088,0.00019707,2,"2024-05-24T22:30:38.629",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898753,1716589838638,"fUST",-314.90703511,0.0002,2,"2024-05-24T22:30:38.638",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898755,1716589838648,"fUST",-202.664148,0.00020095,2,"2024-05-24T22:30:38.648",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898757,1716589838657,"fUST",-1684.91556334,0.00020912,2,"2024-05-24T22:30:38.657",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898759,1716589838666,"fUST",-283.72768462,0.00020913,2,"2024-05-24T22:30:38.666",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898761,1716589838675,"fUST",-586.77711593,0.000239,2,"2024-05-24T22:30:38.675",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898763,1716589838684,"fUST",-235.324701,0.00024384,2,"2024-05-24T22:30:38.684",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898765,1716589838694,"fUST",-164.934876,0.00024384,2,"2024-05-24T22:30:38.694",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898767,1716589838703,"fUST",-196.89944438,0.00024556,2,"2024-05-24T22:30:38.703",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898768,1716589838712,"fUST",-1359.92,0.00024637,3,"2024-05-24T22:30:38.712",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898771,1716589838722,"fUST",-183.621859,0.00024646,2,"2024-05-24T22:30:38.722",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898772,1716589838731,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.731",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898775,1716589838740,"fUST",-246.77453074,0.00024646,2,"2024-05-24T22:30:38.740",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898777,1716589838750,"fUST",-478.15871837,0.00024646,2,"2024-05-24T22:30:38.750",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898779,1716589838759,"fUST",-396.44909711,0.00024646,2,"2024-05-24T22:30:38.759",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898780,1716589838769,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.769",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898782,1716589838779,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.779",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898784,1716589838787,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.787",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898787,1716589838797,"fUST",-486.1415648,0.00024646,2,"2024-05-24T22:30:38.797",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898789,1716589838807,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.807",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898790,1716589838816,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.816",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898792,1716589838825,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.825",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898794,1716589838835,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.835",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898796,1716589838845,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.845",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898798,1716589838854,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.854",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898800,1716589838863,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.863",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898802,1716589838872,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.872",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898804,1716589838881,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.881",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898807,1716589838891,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.891",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898809,1716589838901,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.901",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898810,1716589838910,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.910",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898813,1716589838919,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.919",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898814,1716589838928,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.928",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898816,1716589838937,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.937",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898818,1716589838946,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.946",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898820,1716589838955,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.955",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898822,1716589838965,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.965",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898824,1716589838974,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.974",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898826,1716589838983,"fUST",-500.0,0.00024646,2,"2024-05-24T22:30:38.983",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898829,1716589838994,"fUST",-2719.84,0.00024647,3,"2024-05-24T22:30:38.994",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898830,1716589839005,"fUST",-679.96,0.00024647,3,"2024-05-24T22:30:39.005",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898832,1716589839015,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.015",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898835,1716589839025,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.025",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898837,1716589839039,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.039",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898839,1716589839051,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.051",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898841,1716589839063,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.063",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898844,1716589839075,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.075",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898846,1716589839087,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.087",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898848,1716589839099,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.099",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898850,1716589839109,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.109",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898852,1716589839119,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.119",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898854,1716589839128,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.128",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898857,1716589839141,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.141",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898859,1716589839154,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.154",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898861,1716589839166,"fUST",-531.52758675,0.00024657,2,"2024-05-24T22:30:39.166",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898863,1716589839177,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.177",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898866,1716589839188,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.188",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898868,1716589839200,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.200",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898870,1716589839211,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.211",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898872,1716589839223,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.223",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898873,1716589839234,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.234",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898874,1716589839246,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.246",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898875,1716589839258,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.258",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898876,1716589839270,"fUST",-546.42907656,0.00024657,2,"2024-05-24T22:30:39.270",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898877,1716589839281,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.281",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898878,1716589839294,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.294",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898879,1716589839305,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.305",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898880,1716589839316,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.316",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898882,1716589839328,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.328",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898883,1716589839340,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.340",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898884,1716589839352,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.352",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898885,1716589839362,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.362",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898886,1716589839373,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.373",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898887,1716589839385,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.385",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898888,1716589839397,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.397",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898889,1716589839409,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.409",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898890,1716589839420,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.420",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898891,1716589839431,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.431",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898892,1716589839442,"fUST",-504.12089065,0.00024657,2,"2024-05-24T22:30:39.442",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898893,1716589839452,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.452",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898894,1716589839462,"fUST",-501.70716757,0.00024657,2,"2024-05-24T22:30:39.462",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898895,1716589839472,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.472",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898896,1716589839482,"fUST",-378.42833725,0.00024657,2,"2024-05-24T22:30:39.482",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898897,1716589839493,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.493",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898898,1716589839504,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.504",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898899,1716589839515,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.515",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898900,1716589839526,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.526",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898901,1716589839538,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.538",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898902,1716589839550,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.550",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898903,1716589839561,"fUST",-498.20330598,0.00024657,2,"2024-05-24T22:30:39.561",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898904,1716589839571,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.571",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898905,1716589839583,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.583",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898906,1716589839595,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.595",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898907,1716589839608,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.608",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898908,1716589839620,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.620",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898909,1716589839632,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.632",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898910,1716589839644,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.644",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898911,1716589839656,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.656",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898912,1716589839666,"fUST",-200.22,0.00024657,2,"2024-05-24T22:30:39.666",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898913,1716589839676,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.676",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898914,1716589839687,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.687",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898915,1716589839697,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.697",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898916,1716589839708,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.708",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898917,1716589839719,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.719",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898918,1716589839731,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.731",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898919,1716589839742,"fUST",-361.41592838,0.00024657,2,"2024-05-24T22:30:39.742",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898920,1716589839755,"fUST",-502.63195861,0.00024657,2,"2024-05-24T22:30:39.755",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898921,1716589839765,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.765",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898922,1716589839777,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.777",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898923,1716589839789,"fUST",-3438.79,0.00024657,2,"2024-05-24T22:30:39.789",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898924,1716589839801,"fUST",-3438.79,0.00024657,3,"2024-05-24T22:30:39.801",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898925,1716589839812,"fUST",-3438.79,0.00024657,4,"2024-05-24T22:30:39.812",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898926,1716589839823,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.823",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898927,1716589839834,"fUST",-398.11554875,0.00024657,2,"2024-05-24T22:30:39.834",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898928,1716589839845,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.845",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898929,1716589839856,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.856",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898930,1716589839867,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.867",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898931,1716589839879,"fUST",-567.04715583,0.00024657,2,"2024-05-24T22:30:39.879",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898933,1716589839891,"fUST",-831.78,0.00024657,2,"2024-05-24T22:30:39.891",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898935,1716589839903,"fUST",-1091.18,0.00024657,2,"2024-05-24T22:30:39.903",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898936,1716589839914,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.914",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898937,1716589839924,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.924",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898938,1716589839935,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.935",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898939,1716589839945,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.945",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898940,1716589839956,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.956",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898941,1716589839967,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.967",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898942,1716589839978,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.978",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898943,1716589839989,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:39.989",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898944,1716589840003,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.003",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898945,1716589840014,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.014",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898946,1716589840025,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.025",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898947,1716589840036,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.036",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898948,1716589840047,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.047",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898949,1716589840059,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.059",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898950,1716589840070,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.070",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898951,1716589840084,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.084",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898952,1716589840095,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.095",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898953,1716589840107,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.107",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898954,1716589840117,"fUST",-321.24535887,0.00024657,2,"2024-05-24T22:30:40.117",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898955,1716589840128,"fUST",-2197.34,0.00024657,3,"2024-05-24T22:30:40.128",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898956,1716589840139,"fUST",-250.0,0.00024657,2,"2024-05-24T22:30:40.139",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898957,1716589840149,"fUST",-2197.34,0.00024657,3,"2024-05-24T22:30:40.149",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898958,1716589840160,"fUST",-2197.34,0.00024657,3,"2024-05-24T22:30:40.160",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898959,1716589840171,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.171",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898960,1716589840182,"fUST",-1111.25,0.00024657,2,"2024-05-24T22:30:40.182",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898961,1716589840192,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.192",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898962,1716589840203,"fUST",-382.64204478,0.00024657,2,"2024-05-24T22:30:40.203",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898963,1716589840214,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.214",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898964,1716589840225,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.225",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898965,1716589840235,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.235",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898966,1716589840246,"fUST",-2583.73,0.00024657,2,"2024-05-24T22:30:40.246",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898967,1716589840257,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.257",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898968,1716589840267,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.267",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898969,1716589840278,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.278",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898970,1716589840289,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.289",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898971,1716589840300,"fUST",-1271.28,0.00024657,2,"2024-05-24T22:30:40.300",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898972,1716589840311,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.311",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898973,1716589840322,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.322",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898974,1716589840333,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.333",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898975,1716589840344,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.344",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898976,1716589840355,"fUST",-622.51,0.00024657,2,"2024-05-24T22:30:40.355",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898977,1716589840366,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.366",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898978,1716589840377,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.377",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898979,1716589840387,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.387",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898980,1716589840398,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.398",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898981,1716589840409,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.409",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898982,1716589840419,"fUST",-573.45,0.00024657,2,"2024-05-24T22:30:40.419",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898983,1716589840430,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.430",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898984,1716589840441,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.441",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898985,1716589840452,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.452",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898986,1716589840462,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.462",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898987,1716589840472,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.472",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898988,1716589840483,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.483",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898989,1716589840493,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.493",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898990,1716589840504,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.504",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898991,1716589840515,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.515",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898992,1716589840525,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.525",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898993,1716589840536,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.536",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898994,1716589840546,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.546",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898995,1716589840556,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.556",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898996,1716589840568,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.568",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898997,1716589840579,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.579",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898998,1716589840590,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.590",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327898999,1716589840602,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:40.602",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899000,1716589840613,"fUST",-3438.79,0.0002493,5,"2024-05-24T22:30:40.613",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899001,1716589840624,"fUST",-2197.34,0.0002493,3,"2024-05-24T22:30:40.624",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899002,1716589840635,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:40.635",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899003,1716589840646,"fUST",-640.86,0.00024931,3,"2024-05-24T22:30:40.646",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899004,1716589840657,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:40.657",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899005,1716589840669,"fUST",-422.69723526,0.00024931,3,"2024-05-24T22:30:40.669",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899006,1716589840681,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:40.681",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899007,1716589840692,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:40.692",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899008,1716589840703,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:40.703",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899009,1716589840715,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:40.715",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899010,1716589840726,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:40.726",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899011,1716589840737,"fUST",-500.0,0.00024931,2,"2024-05-24T22:30:40.737",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899013,1716589840928,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:40.928",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899014,1716589840943,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:40.943",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899015,1716589840953,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:40.953",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899016,1716589840963,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:40.963",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899017,1716589840972,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:40.972",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899018,1716589840981,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:40.981",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899019,1716589840992,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:40.992",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899020,1716589841006,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.006",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899021,1716589841015,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.015",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899022,1716589841025,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.025",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899023,1716589841034,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.034",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899024,1716589841045,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.045",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899025,1716589841056,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.056",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899026,1716589841065,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.065",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899027,1716589841076,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.076",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899028,1716589841086,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.086",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899029,1716589841096,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.096",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899030,1716589841106,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.106",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899031,1716589841115,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.115",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899032,1716589841125,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.125",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899033,1716589841134,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.134",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899034,1716589841143,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.143",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899035,1716589841156,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.156",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899036,1716589841166,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.166",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899037,1716589841176,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.176",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899038,1716589841185,"fUST",-620.41,0.00024931,3,"2024-05-24T22:30:41.185",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899039,1716589841195,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.195",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899040,1716589841204,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.204",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899041,1716589841214,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.214",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899042,1716589841223,"fUST",-831.78,0.00024931,3,"2024-05-24T22:30:41.223",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899043,1716589841232,"fUST",-1091.18,0.00024931,3,"2024-05-24T22:30:41.232",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899044,1716589841242,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.242",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899045,1716589841251,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.251",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899046,1716589841260,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.260",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899047,1716589841270,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.270",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899049,1716589841280,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.280",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899051,1716589841289,"fUST",-634.01672842,0.00024931,3,"2024-05-24T22:30:41.289",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899053,1716589841298,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.298",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899054,1716589841308,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.308",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899057,1716589841317,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.317",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899059,1716589841326,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.326",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899061,1716589841335,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.335",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899062,1716589841345,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.345",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899064,1716589841354,"fUST",-250.0,0.00024931,3,"2024-05-24T22:30:41.354",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899067,1716589841364,"fUST",-1111.25,0.00024931,3,"2024-05-24T22:30:41.364",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899068,1716589841373,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.373",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899070,1716589841382,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.382",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899072,1716589841392,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.392",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899075,1716589841402,"fUST",-2583.73,0.00024931,3,"2024-05-24T22:30:41.402",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899076,1716589841412,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.412",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899078,1716589841422,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.422",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899080,1716589841431,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.431",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899082,1716589841440,"fUST",-1271.28,0.00024931,3,"2024-05-24T22:30:41.440",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899085,1716589841450,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.450",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899087,1716589841459,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.459",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899088,1716589841468,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.468",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899091,1716589841478,"fUST",-622.51,0.00024931,3,"2024-05-24T22:30:41.478",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899092,1716589841487,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.487",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899094,1716589841496,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.496",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899096,1716589841505,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.505",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899098,1716589841515,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.515",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899100,1716589841524,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.524",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899103,1716589841534,"fUST",-426.84371978,0.00024931,3,"2024-05-24T22:30:41.534",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899104,1716589841543,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.543",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899106,1716589841552,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.552",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899108,1716589841561,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.561",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899110,1716589841571,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.571",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899112,1716589841580,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.580",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899114,1716589841590,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.590",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899116,1716589841599,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.599",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899118,1716589841608,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:41.608",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899120,1716589841618,"fUST",-3438.79,0.00024999,6,"2024-05-24T22:30:41.618",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899123,1716589841628,"fUST",-22859.27879206,0.00025,2,"2024-05-24T22:30:41.628",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899124,1716589841637,"fUST",-401.04849883,0.00025,2,"2024-05-24T22:30:41.637",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899127,1716589841647,"fUST",-2197.34,0.00025204,3,"2024-05-24T22:30:41.647",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899129,1716589841657,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.657",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899131,1716589841666,"fUST",-159.23,0.00025205,4,"2024-05-24T22:30:41.666",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899132,1716589841676,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.676",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899135,1716589841686,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.686",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899137,1716589841695,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.695",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899138,1716589841704,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.704",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899140,1716589841714,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.714",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899143,1716589841723,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.723",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899145,1716589841732,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.732",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899147,1716589841741,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.741",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899149,1716589841751,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.751",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899151,1716589841761,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.761",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899153,1716589841770,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.770",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899155,1716589841779,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.779",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899157,1716589841788,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.788",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899159,1716589841799,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.799",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899161,1716589841808,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.808",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899163,1716589841817,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.817",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899165,1716589841826,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.826",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899167,1716589841836,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.836",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899169,1716589841845,"fUST",-617.73,0.00025205,4,"2024-05-24T22:30:41.845",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899171,1716589841855,"fUST",-368.17,0.00025205,4,"2024-05-24T22:30:41.855",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899173,1716589841864,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.864",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899175,1716589841873,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.873",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899177,1716589841883,"fUST",-553.2,0.00025205,4,"2024-05-24T22:30:41.883",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899179,1716589841892,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.892",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899181,1716589841903,"fUST",-831.78,0.00025205,4,"2024-05-24T22:30:41.903",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899183,1716589841912,"fUST",-1091.18,0.00025205,4,"2024-05-24T22:30:41.912",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899185,1716589841921,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.921",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899187,1716589841930,"fUST",-541.98,0.00025205,4,"2024-05-24T22:30:41.930",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899189,1716589841939,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.939",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899191,1716589841948,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.948",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899193,1716589841957,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.957",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899195,1716589841966,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.966",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899196,1716589841975,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.975",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899198,1716589841984,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:41.984",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899200,1716589841994,"fUST",-365.45538699,0.00025205,4,"2024-05-24T22:30:41.994",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899203,1716589842008,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.008",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899204,1716589842018,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.018",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899206,1716589842027,"fUST",-250.0,0.00025205,4,"2024-05-24T22:30:42.027",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899208,1716589842036,"fUST",-1111.25,0.00025205,4,"2024-05-24T22:30:42.036",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899210,1716589842047,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.047",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899213,1716589842056,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.056",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899215,1716589842065,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.065",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899216,1716589842078,"fUST",-2583.73,0.00025205,4,"2024-05-24T22:30:42.078",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899219,1716589842088,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.088",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899221,1716589842097,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.097",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899222,1716589842106,"fUST",-1271.28,0.00025205,4,"2024-05-24T22:30:42.106",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899224,1716589842115,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.115",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899226,1716589842124,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.124",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899228,1716589842133,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.133",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899230,1716589842143,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.143",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899232,1716589842152,"fUST",-622.51,0.00025205,4,"2024-05-24T22:30:42.152",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899234,1716589842162,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.162",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899236,1716589842172,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.172",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899238,1716589842181,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.181",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899240,1716589842191,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.191",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899242,1716589842200,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.200",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899244,1716589842209,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.209",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899246,1716589842218,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.218",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899248,1716589842228,"fUST",-351.35,0.00025205,4,"2024-05-24T22:30:42.228",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899250,1716589842237,"fUST",-524.84,0.00025205,4,"2024-05-24T22:30:42.237",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899252,1716589842247,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.247",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899254,1716589842256,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.256",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899256,1716589842266,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:42.266",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899258,1716589842275,"fUST",-196.89944437,0.00025379,2,"2024-05-24T22:30:42.275",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899260,1716589842285,"fUST",-3438.79,0.00025478,7,"2024-05-24T22:30:42.285",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899263,1716589842294,"fUST",-2197.34,0.00025478,3,"2024-05-24T22:30:42.294",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899265,1716589842303,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.303",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899267,1716589842314,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.314",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899269,1716589842323,"fUST",-294.46,0.00025479,5,"2024-05-24T22:30:42.323",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899270,1716589842332,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.332",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899272,1716589842342,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.342",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899274,1716589842351,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.351",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899276,1716589842361,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.361",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899278,1716589842371,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.371",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899280,1716589842380,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.380",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899282,1716589842389,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.389",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899284,1716589842399,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.399",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899286,1716589842408,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.408",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899288,1716589842417,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.417",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899290,1716589842426,"fUST",-360.97565246,0.00025479,5,"2024-05-24T22:30:42.426",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899292,1716589842435,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.435",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899294,1716589842444,"fUST",-339.20626494,0.00025479,5,"2024-05-24T22:30:42.444",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899296,1716589842453,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.453",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899298,1716589842462,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.462",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899300,1716589842472,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.472",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899302,1716589842481,"fUST",-831.78,0.00025479,5,"2024-05-24T22:30:42.481",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899304,1716589842491,"fUST",-1091.18,0.00025479,5,"2024-05-24T22:30:42.491",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899306,1716589842500,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.500",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899308,1716589842510,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.510",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899310,1716589842519,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.519",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899312,1716589842529,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.529",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899315,1716589842538,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.538",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899317,1716589842548,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.548",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899319,1716589842557,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.557",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899321,1716589842567,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.567",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899322,1716589842577,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.577",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899325,1716589842587,"fUST",-250.0,0.00025479,5,"2024-05-24T22:30:42.587",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899326,1716589842596,"fUST",-1111.25,0.00025479,5,"2024-05-24T22:30:42.596",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899329,1716589842605,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.605",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899331,1716589842615,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.615",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899333,1716589842625,"fUST",-186.26335302,0.00025479,5,"2024-05-24T22:30:42.625",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899335,1716589842635,"fUST",-2583.73,0.00025479,5,"2024-05-24T22:30:42.635",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899337,1716589842644,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.644",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899339,1716589842654,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.654",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899341,1716589842663,"fUST",-1271.28,0.00025479,5,"2024-05-24T22:30:42.663",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899342,1716589842672,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.672",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899344,1716589842681,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.681",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899347,1716589842691,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.691",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899349,1716589842700,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.700",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899350,1716589842709,"fUST",-622.51,0.00025479,5,"2024-05-24T22:30:42.709",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899353,1716589842719,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.719",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899355,1716589842729,"fUST",-512.20554986,0.00025479,5,"2024-05-24T22:30:42.729",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899357,1716589842738,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.738",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899359,1716589842747,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.747",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899361,1716589842757,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.757",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899363,1716589842766,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.766",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899364,1716589842775,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.775",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899367,1716589842785,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.785",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899369,1716589842796,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.796",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899371,1716589842806,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:42.806",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899373,1716589842815,"fUST",-70027.28892802,0.00025653,3,"2024-05-24T22:30:42.815",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899374,1716589842824,"fUST",-3438.79,0.00025752,8,"2024-05-24T22:30:42.824",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899376,1716589842834,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:42.834",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899378,1716589842843,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:42.843",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899381,1716589842853,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:42.853",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899383,1716589842862,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:42.862",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899384,1716589842871,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:42.871",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899387,1716589842882,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:42.882",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899389,1716589842892,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:42.892",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899391,1716589842902,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:42.902",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899393,1716589842911,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:42.911",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899395,1716589842921,"fUST",-592.36362551,0.00025753,6,"2024-05-24T22:30:42.921",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899396,1716589842930,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:42.930",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899398,1716589842939,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:42.939",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899400,1716589842948,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:42.948",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899402,1716589842957,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:42.957",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899404,1716589842967,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:42.967",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899406,1716589842978,"fUST",-831.78,0.00025753,6,"2024-05-24T22:30:42.978",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899409,1716589842988,"fUST",-1091.18,0.00025753,6,"2024-05-24T22:30:42.988",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899412,1716589843002,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.002",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899415,1716589843011,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.011",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899418,1716589843020,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.020",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899421,1716589843030,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.030",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899425,1716589843042,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.042",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899427,1716589843051,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.051",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899429,1716589843060,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.060",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899431,1716589843070,"fUST",-1111.25,0.00025753,6,"2024-05-24T22:30:43.070",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899433,1716589843082,"fUST",-404.18,0.00025753,6,"2024-05-24T22:30:43.082",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899437,1716589843092,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.092",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899439,1716589843102,"fUST",-2583.73,0.00025753,6,"2024-05-24T22:30:43.102",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899441,1716589843111,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.111",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899442,1716589843120,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.120",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899444,1716589843129,"fUST",-1271.28,0.00025753,6,"2024-05-24T22:30:43.129",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899446,1716589843139,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.139",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899449,1716589843148,"fUST",-545.04,0.00025753,6,"2024-05-24T22:30:43.148",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899451,1716589843157,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.157",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899452,1716589843167,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.167",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899455,1716589843176,"fUST",-622.51,0.00025753,6,"2024-05-24T22:30:43.176",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899457,1716589843186,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.186",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899459,1716589843196,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.196",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899461,1716589843206,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.206",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899463,1716589843216,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.216",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899465,1716589843225,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.225",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899467,1716589843235,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.235",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899469,1716589843244,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.244",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899471,1716589843254,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:43.254",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899473,1716589843264,"fUST",-2719.84,0.00026007,3,"2024-05-24T22:30:43.264",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899475,1716589843273,"fUST",-5439.68,0.00026017,3,"2024-05-24T22:30:43.273",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899477,1716589843283,"fUST",-1359.92,0.00026017,3,"2024-05-24T22:30:43.283",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899479,1716589843292,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.292",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899481,1716589843301,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.301",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899483,1716589843311,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.311",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899485,1716589843320,"fUST",-258.86,0.00026027,7,"2024-05-24T22:30:43.320",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899487,1716589843329,"fUST",-255.37,0.00026027,7,"2024-05-24T22:30:43.329",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899489,1716589843339,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.339",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899491,1716589843349,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.349",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899493,1716589843358,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.358",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899495,1716589843368,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.368",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899497,1716589843377,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.377",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899499,1716589843387,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.387",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899501,1716589843396,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.396",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899503,1716589843406,"fUST",-300.86,0.00026027,7,"2024-05-24T22:30:43.406",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899505,1716589843415,"fUST",-831.78,0.00026027,7,"2024-05-24T22:30:43.415",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899506,1716589843425,"fUST",-1091.18,0.00026027,7,"2024-05-24T22:30:43.425",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899507,1716589843434,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.434",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899508,1716589843444,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.444",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899509,1716589843453,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.453",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899510,1716589843473,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.473",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899511,1716589843486,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.486",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899512,1716589843496,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.496",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899513,1716589843506,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.506",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899514,1716589843517,"fUST",-1111.25,0.00026027,7,"2024-05-24T22:30:43.517",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899515,1716589843527,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.527",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899516,1716589843537,"fUST",-2583.73,0.00026027,7,"2024-05-24T22:30:43.537",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899517,1716589843547,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.547",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899519,1716589843558,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.558",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899521,1716589843568,"fUST",-1271.28,0.00026027,7,"2024-05-24T22:30:43.568",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899523,1716589843577,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.577",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899525,1716589843587,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.587",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899527,1716589843597,"fUST",-622.51,0.00026027,7,"2024-05-24T22:30:43.597",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899529,1716589843609,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.609",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899532,1716589843619,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.619",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899534,1716589843630,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.630",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899536,1716589843639,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.639",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899538,1716589843649,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.649",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899540,1716589843658,"fUST",-347.94,0.00026027,7,"2024-05-24T22:30:43.658",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899542,1716589843668,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:43.668",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899544,1716589843678,"fUST",-196.89944437,0.00026201,2,"2024-05-24T22:30:43.678",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899546,1716589843688,"fUST",-2197.34,0.00026299,3,"2024-05-24T22:30:43.688",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899548,1716589843697,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:43.697",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899550,1716589843708,"fUST",-153.74406954,0.00026301,8,"2024-05-24T22:30:43.708",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899552,1716589843717,"fUST",-412.25,0.00026301,8,"2024-05-24T22:30:43.717",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899554,1716589843727,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:43.727",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899556,1716589843737,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:43.737",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899558,1716589843747,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:43.747",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899560,1716589843757,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:43.757",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899562,1716589843766,"fUST",-831.78,0.00026301,8,"2024-05-24T22:30:43.766",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899565,1716589843776,"fUST",-1091.18,0.00026301,8,"2024-05-24T22:30:43.776",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899567,1716589843785,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:43.785",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899569,1716589843795,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:43.795",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899571,1716589843805,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:43.805",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899573,1716589843814,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:43.814",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899575,1716589843824,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:43.824",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899577,1716589843834,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:43.834",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899579,1716589843844,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:43.844",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899580,1716589843855,"fUST",-1111.25,0.00026301,8,"2024-05-24T22:30:43.855",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899581,1716589843864,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:43.864",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899582,1716589843875,"fUST",-2583.73,0.00026301,8,"2024-05-24T22:30:43.875",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899583,1716589843885,"fUST",-207.15,0.00026301,8,"2024-05-24T22:30:43.885",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899584,1716589843896,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:43.896",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899586,1716589843906,"fUST",-1271.28,0.00026301,8,"2024-05-24T22:30:43.906",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899588,1716589843915,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:43.915",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899590,1716589843925,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:43.925",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899591,1716589843935,"fUST",-622.51,0.00026301,8,"2024-05-24T22:30:43.935",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899592,1716589843944,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:43.944",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899593,1716589843954,"fUST",-302.98094965,0.00026301,8,"2024-05-24T22:30:43.954",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899594,1716589843965,"fUST",-312.5,0.00026301,8,"2024-05-24T22:30:43.965",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899595,1716589843975,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:43.975",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899596,1716589843986,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:43.986",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899597,1716589844000,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:44.000",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899599,1716589844010,"fUST",-3438.79,0.00026571,9,"2024-05-24T22:30:44.010",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899601,1716589844020,"fUST",-320.99767926,0.00026575,9,"2024-05-24T22:30:44.020",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899603,1716589844029,"fUST",-369.90787271,0.00026575,9,"2024-05-24T22:30:44.029",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899621,1716589844192,"fUST",-500.0,0.00026575,9,"2024-05-24T22:30:44.192",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899623,1716589844202,"fUST",-500.0,0.00026575,9,"2024-05-24T22:30:44.202",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899624,1716589844211,"fUST",-831.78,0.00026575,9,"2024-05-24T22:30:44.211",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899627,1716589844221,"fUST",-1091.18,0.00026575,9,"2024-05-24T22:30:44.221",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899628,1716589844231,"fUST",-500.0,0.00026575,9,"2024-05-24T22:30:44.231",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899630,1716589844240,"fUST",-500.0,0.00026575,9,"2024-05-24T22:30:44.240",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899633,1716589844253,"fUST",-500.0,0.00026575,9,"2024-05-24T22:30:44.253",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899635,1716589844264,"fUST",-500.0,0.00026575,9,"2024-05-24T22:30:44.264",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899637,1716589844273,"fUST",-500.0,0.00026575,9,"2024-05-24T22:30:44.273",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899639,1716589844283,"fUST",-500.0,0.00026575,9,"2024-05-24T22:30:44.283",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899641,1716589844293,"fUST",-500.0,0.00026575,9,"2024-05-24T22:30:44.293",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899643,1716589844303,"fUST",-1111.25,0.00026575,9,"2024-05-24T22:30:44.303",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899645,1716589844313,"fUST",-500.0,0.00026575,9,"2024-05-24T22:30:44.313",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899647,1716589844323,"fUST",-2583.73,0.00026575,9,"2024-05-24T22:30:44.323",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899649,1716589844332,"fUST",-500.0,0.00026575,9,"2024-05-24T22:30:44.332",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899651,1716589844342,"fUST",-1271.28,0.00026575,9,"2024-05-24T22:30:44.342",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899653,1716589844351,"fUST",-500.0,0.00026575,9,"2024-05-24T22:30:44.351",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899655,1716589844361,"fUST",-500.0,0.00026575,9,"2024-05-24T22:30:44.361",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899657,1716589844371,"fUST",-622.51,0.00026575,9,"2024-05-24T22:30:44.371",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899659,1716589844381,"fUST",-500.0,0.00026575,9,"2024-05-24T22:30:44.381",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899661,1716589844390,"fUST",-500.0,0.00026575,9,"2024-05-24T22:30:44.390",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899663,1716589844399,"fUST",-500.0,0.00026575,9,"2024-05-24T22:30:44.399",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899665,1716589844408,"fUST",-500.0,0.00026575,9,"2024-05-24T22:30:44.408",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899667,1716589844418,"fUST",-280.591075,0.00026661,2,"2024-05-24T22:30:44.418",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899669,1716589844428,"fUST",-500.0,0.00026849,10,"2024-05-24T22:30:44.428",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899671,1716589844438,"fUST",-500.0,0.00026849,10,"2024-05-24T22:30:44.438",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899673,1716589844448,"fUST",-831.78,0.00026849,10,"2024-05-24T22:30:44.448",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899675,1716589844457,"fUST",-1091.18,0.00026849,10,"2024-05-24T22:30:44.457",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899677,1716589844467,"fUST",-500.0,0.00026849,10,"2024-05-24T22:30:44.467",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899679,1716589844477,"fUST",-500.0,0.00026849,10,"2024-05-24T22:30:44.477",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899681,1716589844487,"fUST",-500.0,0.00026849,10,"2024-05-24T22:30:44.487",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899683,1716589844497,"fUST",-302.32831827,0.00026849,10,"2024-05-24T22:30:44.497",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899690,1716589844552,"fUST",-197.67168173,0.00026849,10,"2024-05-24T22:30:44.552",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899692,1716589844563,"fUST",-500.0,0.00026849,10,"2024-05-24T22:30:44.563",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899694,1716589844573,"fUST",-500.0,0.00026849,10,"2024-05-24T22:30:44.573",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899696,1716589844583,"fUST",-1111.25,0.00026849,10,"2024-05-24T22:30:44.583",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899698,1716589844594,"fUST",-500.0,0.00026849,10,"2024-05-24T22:30:44.594",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899700,1716589844604,"fUST",-2583.73,0.00026849,10,"2024-05-24T22:30:44.604",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899702,1716589844614,"fUST",-500.0,0.00026849,10,"2024-05-24T22:30:44.614",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899704,1716589844624,"fUST",-92.41611333,0.00026849,10,"2024-05-24T22:30:44.624",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899707,1716589844636,"fUST",-1178.86388667,0.00026849,10,"2024-05-24T22:30:44.636",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899709,1716589844646,"fUST",-325.7,0.00026849,10,"2024-05-24T22:30:44.646",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899711,1716589844657,"fUST",-451.95,0.00026849,10,"2024-05-24T22:30:44.657",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899713,1716589844667,"fUST",-622.51,0.00026849,10,"2024-05-24T22:30:44.667",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899715,1716589844677,"fUST",-500.0,0.00026849,10,"2024-05-24T22:30:44.677",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899717,1716589844687,"fUST",-500.0,0.00026849,10,"2024-05-24T22:30:44.687",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899719,1716589844696,"fUST",-500.0,0.00026849,10,"2024-05-24T22:30:44.696",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899721,1716589844706,"fUST",-500.0,0.00026849,10,"2024-05-24T22:30:44.706",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899723,1716589844715,"fUST",-500.0,0.00027123,11,"2024-05-24T22:30:44.715",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899725,1716589844725,"fUST",-500.0,0.00027123,11,"2024-05-24T22:30:44.725",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899726,1716589844736,"fUST",-831.78,0.00027123,11,"2024-05-24T22:30:44.736",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899729,1716589844746,"fUST",-1091.18,0.00027123,11,"2024-05-24T22:30:44.746",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899731,1716589844756,"fUST",-500.0,0.00027123,11,"2024-05-24T22:30:44.756",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899733,1716589844766,"fUST",-500.0,0.00027123,11,"2024-05-24T22:30:44.766",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899735,1716589844775,"fUST",-500.0,0.00027123,11,"2024-05-24T22:30:44.775",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899737,1716589844786,"fUST",-306.26266779,0.00027123,11,"2024-05-24T22:30:44.786",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899739,1716589844799,"fUST",-626.22,0.00027123,11,"2024-05-24T22:30:44.799",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899741,1716589844809,"fUST",-1111.25,0.00027123,11,"2024-05-24T22:30:44.809",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899742,1716589844818,"fUST",-500.0,0.00027123,11,"2024-05-24T22:30:44.818",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899745,1716589844828,"fUST",-2583.73,0.00027123,11,"2024-05-24T22:30:44.828",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899747,1716589844838,"fUST",-621.24480575,0.00027123,11,"2024-05-24T22:30:44.838",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899749,1716589844848,"fUST",-1271.28,0.00027123,11,"2024-05-24T22:30:44.848",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899751,1716589844859,"fUST",-622.51,0.00027123,11,"2024-05-24T22:30:44.859",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899753,1716589844870,"fUST",-500.0,0.00027123,11,"2024-05-24T22:30:44.870",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899755,1716589844880,"fUST",-500.0,0.00027123,11,"2024-05-24T22:30:44.880",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899757,1716589844890,"fUST",-500.0,0.00027123,11,"2024-05-24T22:30:44.890",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899759,1716589844902,"fUST",-1137.40253748,0.0002739,2,"2024-05-24T22:30:44.902",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899761,1716589844912,"fUST",-2197.34,0.00027396,3,"2024-05-24T22:30:44.912",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899763,1716589844922,"fUST",-337.91,0.00027397,12,"2024-05-24T22:30:44.922",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899765,1716589844932,"fUST",-500.0,0.00027397,12,"2024-05-24T22:30:44.932",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899767,1716589844943,"fUST",-831.78,0.00027397,12,"2024-05-24T22:30:44.943",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899769,1716589844953,"fUST",-1091.18,0.00027397,12,"2024-05-24T22:30:44.953",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899771,1716589844962,"fUST",-500.0,0.00027397,12,"2024-05-24T22:30:44.962",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899773,1716589844971,"fUST",-500.0,0.00027397,12,"2024-05-24T22:30:44.971",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899775,1716589844982,"fUST",-1111.25,0.00027397,12,"2024-05-24T22:30:44.982",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899777,1716589844993,"fUST",-500.0,0.00027397,12,"2024-05-24T22:30:44.993",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899780,1716589845008,"fUST",-2583.73,0.00027397,12,"2024-05-24T22:30:45.008",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899782,1716589845019,"fUST",-1271.28,0.00027397,12,"2024-05-24T22:30:45.019",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899784,1716589845029,"fUST",-622.51,0.00027397,12,"2024-05-24T22:30:45.029",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899786,1716589845040,"fUST",-500.0,0.00027397,12,"2024-05-24T22:30:45.040",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899788,1716589845050,"fUST",-532.9,0.00027397,12,"2024-05-24T22:30:45.050",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899790,1716589845060,"fUST",-500.0,0.00027397,2,"2024-05-24T22:30:45.060",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899792,1716589845071,"fUST",-500.0,0.00027397,2,"2024-05-24T22:30:45.071",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899794,1716589845083,"fUST",-500.0,0.00027397,2,"2024-05-24T22:30:45.083",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899795,1716589845092,"fUST",-639.65671221,0.00027397,2,"2024-05-24T22:30:45.092",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899798,1716589845102,"fUST",-140.33208431,0.0002767,10,"2024-05-24T22:30:45.102",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899811,1716589845223,"fUST",-500.0,0.00024657,2,"2024-05-24T22:30:45.223",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899813,1716589845234,"fUST",-500.0,0.00024931,3,"2024-05-24T22:30:45.234",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899815,1716589845244,"fUST",-270.34,0.00024931,3,"2024-05-24T22:30:45.244",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899817,1716589845253,"fUST",-500.0,0.00025205,4,"2024-05-24T22:30:45.253",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899819,1716589845263,"fUST",-500.0,0.00025479,5,"2024-05-24T22:30:45.263",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899821,1716589845273,"fUST",-500.0,0.00025753,6,"2024-05-24T22:30:45.273",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899823,1716589845283,"fUST",-500.0,0.00026027,7,"2024-05-24T22:30:45.283",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899825,1716589845292,"fUST",-500.0,0.00026301,8,"2024-05-24T22:30:45.292",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899828,1716589845302,"fUST",-463.34519555,0.00026575,9,"2024-05-24T22:30:45.302",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899830,1716589845312,"fUST",-500.0,0.00027397,12,"2024-05-24T22:30:45.312",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899832,1716589845322,"fUST",-3298.45791569,0.0002767,10,"2024-05-24T22:30:45.322",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899834,1716589845332,"fUST",-536.67,0.00027671,13,"2024-05-24T22:30:45.332",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899835,1716589845341,"fUST",-831.78,0.00027671,13,"2024-05-24T22:30:45.341",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899837,1716589845351,"fUST",-1091.18,0.00027671,13,"2024-05-24T22:30:45.351",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899839,1716589845360,"fUST",-331.82,0.00027671,13,"2024-05-24T22:30:45.360",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899841,1716589845370,"fUST",-500.0,0.00027671,13,"2024-05-24T22:30:45.370",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899843,1716589845380,"fUST",-1111.25,0.00027671,13,"2024-05-24T22:30:45.380",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899844,1716589845390,"fUST",-500.0,0.00027671,13,"2024-05-24T22:30:45.390",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899846,1716589845400,"fUST",-2420.39685128,0.00027671,13,"2024-05-24T22:30:45.400",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899848,1716589845412,"fUST",-163.33314872,0.00027671,13,"2024-05-24T22:30:45.412",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899850,1716589845421,"fUST",-1271.28,0.00027671,13,"2024-05-24T22:30:45.421",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899852,1716589845431,"fUST",-622.51,0.00027671,13,"2024-05-24T22:30:45.431",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899854,1716589845442,"fUST",-257.23537528,0.00027671,13,"2024-05-24T22:30:45.442",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899856,1716589845452,"fUST",-500.0,0.00027671,13,"2024-05-24T22:30:45.452",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899858,1716589845462,"fUST",-417.57091557,0.00027785,2,"2024-05-24T22:30:45.462",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899859,1716589845472,"fUST",-153.0,0.00027809,2,"2024-05-24T22:30:45.472",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899861,1716589845482,"fUST",-3438.79,0.00027875,11,"2024-05-24T22:30:45.482",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899863,1716589845492,"fUST",-3438.79,0.00027875,12,"2024-05-24T22:30:45.492",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899865,1716589845501,"fUST",-2506.97158412,0.00027875,13,"2024-05-24T22:30:45.501",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899870,1716589846016,"fUST",-302.00997705,0.00027875,13,"2024-05-24T22:30:46.016",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899871,1716589846031,"fUST",-357.46461018,0.00027875,13,"2024-05-24T22:30:46.031",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899937,1716589921858,"fUST",160.27099543,9.999e-05,2,"2024-05-24T22:32:01.858",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899938,1716589939981,"fUST",8.47591057,9.999e-05,2,"2024-05-24T22:32:19.981",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899939,1716589940016,"fUST",505.50996339,9.999e-05,2,"2024-05-24T22:32:20.016",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899940,1716590021750,"fUST",154.82968734,9.999e-05,2,"2024-05-24T22:33:41.750",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899943,1716590108837,"fUST",176.990413,0.00027671,120,"2024-05-24T22:35:08.837",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899945,1716590486335,"fUST",1149.98755122,0.00015,2,"2024-05-24T22:41:26.335",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899946,1716590609434,"fUST",215.83943252,9.999e-05,2,"2024-05-24T22:43:29.434",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899947,1716590644929,"fUST",230.98821188,9.999e-05,2,"2024-05-24T22:44:04.929",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899948,1716590696617,"fUST",175.72514253,9.999e-05,2,"2024-05-24T22:44:56.617",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899949,1716590744170,"fUST",-250.0,0.00016618,2,"2024-05-24T22:45:44.170",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899950,1716590744190,"fUST",-487.94829849,0.00016904,2,"2024-05-24T22:45:44.190",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327899951,1716590744210,"fUST",-264.08167485,0.00016904,2,"2024-05-24T22:45:44.210",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900510,1716590830101,"fUST",-203.56634597,0.00016063,2,"2024-05-24T22:47:10.101",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900513,1716590834094,"fUST",-154.82968734,0.00016063,2,"2024-05-24T22:47:14.094",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900516,1716590848106,"fUST",-350.39343869,0.00016063,2,"2024-05-24T22:47:28.106",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900517,1716590848125,"fUST",-254.7051673,0.00016311,2,"2024-05-24T22:47:28.125",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900518,1716590848145,"fUST",-6697.96071169,0.00016901,2,"2024-05-24T22:47:28.145",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900519,1716590851134,"fUST",-3625.3375975,0.00016901,2,"2024-05-24T22:47:31.134",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900520,1716590955284,"fUST",-193.01609146,0.00016901,2,"2024-05-24T22:49:15.284",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900521,1716590955304,"fUST",-15000.0,0.00016902,2,"2024-05-24T22:49:15.304",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900522,1716590955325,"fUST",-24900.0,0.00016906,2,"2024-05-24T22:49:15.325",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900523,1716590955348,"fUST",-457.41756847,0.00017171,2,"2024-05-24T22:49:15.348",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900524,1716590955368,"fUST",-176.1920796,0.00017271,2,"2024-05-24T22:49:15.368",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900525,1716590955388,"fUST",-230.8254814,0.00017272,2,"2024-05-24T22:49:15.388",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900526,1716590955408,"fUST",-215.70716336,0.00017274,2,"2024-05-24T22:49:15.408",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900527,1716590955430,"fUST",-2312.7403899,0.00017276,2,"2024-05-24T22:49:15.430",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900528,1716590955450,"fUST",-1884.25402905,0.00017587,2,"2024-05-24T22:49:15.450",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900529,1716590955470,"fUST",-3000.0,0.0001759,2,"2024-05-24T22:49:15.470",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900530,1716590955490,"fUST",-3179.20353815,0.00017707,2,"2024-05-24T22:49:15.490",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900531,1716590955509,"fUST",-6271.5153853,0.00017709,2,"2024-05-24T22:49:15.509",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900532,1716590970788,"fUST",272.74014765,0.000169,2,"2024-05-24T22:49:30.788",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900533,1716590970810,"fUST",226.34092529,0.000169,2,"2024-05-24T22:49:30.810",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900534,1716590970836,"fUST",271.605646,0.000169,2,"2024-05-24T22:49:30.836",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900535,1716590970861,"fUST",258.35749744,0.000169,2,"2024-05-24T22:49:30.861",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900602,1716591032656,"fUST",-386.01217285,0.000169,2,"2024-05-24T22:50:32.656",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900603,1716591032668,"fUST",-8155.4824343,0.000169,2,"2024-05-24T22:50:32.668",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900604,1716591032678,"fUST",-15000.0,0.00018218,2,"2024-05-24T22:50:32.678",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900605,1716591032687,"fUST",-653.88571137,0.00018686,2,"2024-05-24T22:50:32.687",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900606,1716591032696,"fUST",-385.66137884,0.00018773,2,"2024-05-24T22:50:32.696",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900607,1716591032706,"fUST",-435.95514815,0.00018775,2,"2024-05-24T22:50:32.706",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900608,1716591032716,"fUST",-5156.7887599,0.00018777,2,"2024-05-24T22:50:32.716",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900609,1716591032725,"fUST",-1033.07886794,0.00018779,2,"2024-05-24T22:50:32.725",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900610,1716591032735,"fUST",-158.5114128,0.00018781,2,"2024-05-24T22:50:32.735",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900611,1716591032744,"fUST",-7250.82587822,0.00018783,2,"2024-05-24T22:50:32.744",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900636,1716591042457,"fUST",-503.96475741,0.00016899,2,"2024-05-24T22:50:42.457",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900646,1716591043948,"fUST",-14496.03524259,0.00016899,2,"2024-05-24T22:50:43.948",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900647,1716591043959,"fUST",-6390.46475741,0.00018783,2,"2024-05-24T22:50:43.959",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900648,1716591044012,"fUST",-9056.94205914,0.00018783,2,"2024-05-24T22:50:44.012",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900650,1716591044129,"fUST",-3585.48219238,0.00018783,2,"2024-05-24T22:50:44.129",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900651,1716591044139,"fUST",-200.5840235,0.00018786,2,"2024-05-24T22:50:44.139",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900652,1716591044149,"fUST",-225.63783848,0.00018788,2,"2024-05-24T22:50:44.149",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900653,1716591044158,"fUST",-259.80765198,0.000189,2,"2024-05-24T22:50:44.158",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900654,1716591044168,"fUST",-165.9,0.00019178,2,"2024-05-24T22:50:44.168",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900655,1716591044177,"fUST",-176.700061,0.00019178,2,"2024-05-24T22:50:44.177",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900656,1716591044186,"fUST",-110.99597015,0.00019783,3,"2024-05-24T22:50:44.186",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900657,1716591044198,"fUST",-1815.55402985,0.00019783,3,"2024-05-24T22:50:44.198",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900658,1716591044207,"fUST",-963.27,0.00019783,3,"2024-05-24T22:50:44.207",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900659,1716591044216,"fUST",-234.56225847,0.00019788,2,"2024-05-24T22:50:44.216",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900660,1716591044226,"fUST",-154.98450155,0.00019789,2,"2024-05-24T22:50:44.226",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900661,1716591044237,"fUST",-239.27995188,0.00019791,2,"2024-05-24T22:50:44.237",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900662,1716591044246,"fUST",-2438.57514338,0.00019791,2,"2024-05-24T22:50:44.246",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900663,1716591044258,"fUST",-1189.73765153,0.00019791,2,"2024-05-24T22:50:44.258",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900671,1716591046787,"fUST",-3110.23427059,0.00019791,2,"2024-05-24T22:50:46.787",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900672,1716591046797,"fUST",-1684.91556334,0.00019792,2,"2024-05-24T22:50:46.797",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900673,1716591046807,"fUST",-498.5851763,0.00019792,2,"2024-05-24T22:50:46.807",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900674,1716591046817,"fUST",-204.92516501,0.00019792,2,"2024-05-24T22:50:46.817",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900675,1716591046826,"fUST",-610.34246944,0.00019792,2,"2024-05-24T22:50:46.826",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900676,1716591046837,"fUST",-500.0,0.00019792,2,"2024-05-24T22:50:46.837",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900677,1716591046846,"fUST",-500.0,0.00019792,2,"2024-05-24T22:50:46.846",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900678,1716591046855,"fUST",-500.0,0.00019792,2,"2024-05-24T22:50:46.855",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900679,1716591046865,"fUST",-500.0,0.00019792,2,"2024-05-24T22:50:46.865",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900680,1716591046874,"fUST",-500.0,0.00019792,2,"2024-05-24T22:50:46.874",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900681,1716591046884,"fUST",-500.0,0.00019792,2,"2024-05-24T22:50:46.884",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900682,1716591046894,"fUST",-500.0,0.00019792,2,"2024-05-24T22:50:46.894",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900683,1716591046904,"fUST",-500.0,0.00019792,2,"2024-05-24T22:50:46.904",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900685,1716591046913,"fUST",-500.0,0.00019792,2,"2024-05-24T22:50:46.913",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900686,1716591046923,"fUST",-500.0,0.00019792,2,"2024-05-24T22:50:46.923",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900688,1716591046933,"fUST",-500.0,0.00019792,2,"2024-05-24T22:50:46.933",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900691,1716591046943,"fUST",-500.0,0.00019792,2,"2024-05-24T22:50:46.943",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900692,1716591046953,"fUST",-500.0,0.00019792,2,"2024-05-24T22:50:46.953",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900693,1716591046963,"fUST",-500.0,0.00019792,2,"2024-05-24T22:50:46.963",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900694,1716591046973,"fUST",-500.0,0.00019792,2,"2024-05-24T22:50:46.973",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900695,1716591046982,"fUST",-191.4576285,0.00019792,2,"2024-05-24T22:50:46.982",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900696,1716591046996,"fUST",-308.5423715,0.00019792,2,"2024-05-24T22:50:46.996",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900697,1716591047005,"fUST",-363.7093493,0.00019792,2,"2024-05-24T22:50:47.005",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900698,1716591047202,"fUST",-175.72514253,0.0001979,2,"2024-05-24T22:50:47.202",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900699,1716591047212,"fUST",-136.2906507,0.00019792,2,"2024-05-24T22:50:47.212",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900700,1716591047221,"fUST",-591.17659706,0.00019792,2,"2024-05-24T22:50:47.221",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900701,1716591047231,"fUST",-500.0,0.00019792,2,"2024-05-24T22:50:47.231",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900702,1716591047240,"fUST",-500.0,0.00019792,2,"2024-05-24T22:50:47.240",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900703,1716591047250,"fUST",-500.0,0.00019792,2,"2024-05-24T22:50:47.250",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900704,1716591047260,"fUST",-491.88858675,0.00019792,2,"2024-05-24T22:50:47.260",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900705,1716591047272,"fUST",-8.11141325,0.00019792,2,"2024-05-24T22:50:47.272",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900706,1716591047282,"fUST",-650.0,0.00019792,2,"2024-05-24T22:50:47.282",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900707,1716591047293,"fUST",-500.0,0.00019792,2,"2024-05-24T22:50:47.293",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900708,1716591047305,"fUST",-304.45245995,0.00019793,2,"2024-05-24T22:50:47.305",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900709,1716591047315,"fUST",-4143.40475849,0.00019793,2,"2024-05-24T22:50:47.315",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900710,1716591047327,"fUST",-13977.47619408,0.00019793,2,"2024-05-24T22:50:47.327",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900711,1716591056237,"fUST",453.0,9.999e-05,2,"2024-05-24T22:50:56.237",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900712,1716591064447,"fUST",1450.80884896,0.0002,10,"2024-05-24T22:51:04.447",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900713,1716591066799,"fUST",156.57389491,9.999e-05,2,"2024-05-24T22:51:06.799",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900714,1716591070601,"fUST",160.27099543,9.999e-05,2,"2024-05-24T22:51:10.601",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900715,1716591076396,"fUST",398.28,0.00010959,2,"2024-05-24T22:51:16.396",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900716,1716591080551,"fUST",1967.17962491,9.999e-05,2,"2024-05-24T22:51:20.551",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900717,1716591083857,"fUST",238.95770252,9.999e-05,2,"2024-05-24T22:51:23.857",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900718,1716591086880,"fUST",2730.85,0.00010959,2,"2024-05-24T22:51:26.880",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900719,1716591091535,"fUST",410.78184757,9.999e-05,2,"2024-05-24T22:51:31.535",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900720,1716591097441,"fUST",2275.71,0.00010959,2,"2024-05-24T22:51:37.441",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900721,1716591101777,"fUST",1339.904712,9.999e-05,2,"2024-05-24T22:51:41.777",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900722,1716591103420,"fUST",921.76314443,0.00014,2,"2024-05-24T22:51:43.420",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900723,1716591106871,"fUST",261.30468809,9.999e-05,2,"2024-05-24T22:51:46.871",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900724,1716591107994,"fUST",1896.42,0.00010959,2,"2024-05-24T22:51:47.994",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900725,1716591108427,"fUST",285.2556899,9.999e-05,2,"2024-05-24T22:51:48.427",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900726,1716591110536,"fUST",154.82968734,9.999e-05,2,"2024-05-24T22:51:50.536",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900727,1716591112467,"fUST",551.07722985,9.999e-05,2,"2024-05-24T22:51:52.467",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900728,1716591114141,"fUST",154.82968734,9.999e-05,2,"2024-05-24T22:51:54.141",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900729,1716591114731,"fUST",703.12773459,9.999e-05,2,"2024-05-24T22:51:54.731",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900730,1716591114958,"fUST",528.89075591,9.999e-05,2,"2024-05-24T22:51:54.958",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900731,1716591115729,"fUST",154.82968734,0.00015,2,"2024-05-24T22:51:55.729",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900732,1716591115807,"fUST",772.71271102,9.999e-05,2,"2024-05-24T22:51:55.807",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900733,1716591116920,"fUST",283.81918026,0.000137,2,"2024-05-24T22:51:56.920",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900734,1716591118458,"fUST",524.06756249,9.999e-05,2,"2024-05-24T22:51:58.458",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900735,1716591118554,"fUST",1896.42,0.00010959,2,"2024-05-24T22:51:58.554",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900736,1716591118756,"fUST",154.82968734,9.999e-05,2,"2024-05-24T22:51:58.756",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900737,1716591118798,"fUST",685.11026498,9.999e-05,2,"2024-05-24T22:51:58.798",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900738,1716591119845,"fUST",836.12249757,9.999e-05,2,"2024-05-24T22:51:59.845",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900739,1716591120045,"fUST",316.53465407,9.999e-05,2,"2024-05-24T22:52:00.045",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900740,1716591120942,"fUST",154.82968734,9.999e-05,2,"2024-05-24T22:52:00.942",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900741,1716591121871,"fUST",1497.56271984,9.999e-05,2,"2024-05-24T22:52:01.871",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900742,1716591122147,"fUST",371.4516817,9.999e-05,2,"2024-05-24T22:52:02.147",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900743,1716591122255,"fUST",154.82968734,9.999e-05,2,"2024-05-24T22:52:02.255",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900745,1716591122326,"fUST",158.64163439,9.999e-05,2,"2024-05-24T22:52:02.326",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900746,1716591123125,"fUST",455.7724915,9.999e-05,2,"2024-05-24T22:52:03.125",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900747,1716591123368,"fUST",154.82968734,9.999e-05,2,"2024-05-24T22:52:03.368",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900748,1716591123453,"fUST",690.72744387,9.999e-05,2,"2024-05-24T22:52:03.453",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900749,1716591123496,"fUST",194.59578805,9.999e-05,2,"2024-05-24T22:52:03.496",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900750,1716591123694,"fUST",163.01658444,9.999e-05,2,"2024-05-24T22:52:03.694",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900751,1716591124232,"fUST",281.75410999,9.999e-05,2,"2024-05-24T22:52:04.232",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900752,1716591124847,"fUST",154.82968734,9.999e-05,2,"2024-05-24T22:52:04.847",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900753,1716591125154,"fUST",154.82968734,9.999e-05,2,"2024-05-24T22:52:05.154",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900754,1716591126519,"fUST",3375.14983584,0.00014,2,"2024-05-24T22:52:06.519",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900755,1716591126836,"fUST",916.65407287,9.999e-05,2,"2024-05-24T22:52:06.836",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900756,1716591127096,"fUST",943.36429939,0.00015,2,"2024-05-24T22:52:07.096",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900757,1716591128719,"fUST",16158.38286533,0.00014,2,"2024-05-24T22:52:08.719",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900758,1716591129208,"fUST",1264.28,0.00010959,2,"2024-05-24T22:52:09.208",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900759,1716591129405,"fUST",154.82968734,9.999e-05,2,"2024-05-24T22:52:09.405",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900760,1716591130025,"fUST",523.01612629,9.999e-05,2,"2024-05-24T22:52:10.025",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900761,1716591130232,"fUST",302.52048176,9.999e-05,2,"2024-05-24T22:52:10.232",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900762,1716591130615,"fUST",174.73195156,9.999e-05,2,"2024-05-24T22:52:10.615",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900763,1716591130874,"fUST",720.49251095,9.999e-05,2,"2024-05-24T22:52:10.874",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900764,1716591131164,"fUST",154.82968734,0.00015,2,"2024-05-24T22:52:11.164",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900765,1716591131840,"fUST",181.56241681,9.999e-05,2,"2024-05-24T22:52:11.840",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900766,1716591132118,"fUST",154.82968734,9.999e-05,2,"2024-05-24T22:52:12.118",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900767,1716591132917,"fUST",395.60607896,9.999e-05,2,"2024-05-24T22:52:12.917",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900768,1716591133282,"fUST",733.4773594,9.999e-05,2,"2024-05-24T22:52:13.282",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900769,1716591138333,"fUST",154.82968734,9.999e-05,2,"2024-05-24T22:52:18.333",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900770,1716591139922,"fUST",1053.57,0.00010959,2,"2024-05-24T22:52:19.922",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900771,1716591144519,"fUST",2914.12319317,0.00014,2,"2024-05-24T22:52:24.519",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900772,1716591144592,"fUST",11489.74553909,0.00014,2,"2024-05-24T22:52:24.592",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900773,1716591144626,"fUST",3286.202303,0.00014,2,"2024-05-24T22:52:24.626",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900774,1716591150738,"fUST",877.98,0.00010959,2,"2024-05-24T22:52:30.738",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900775,1716591161280,"fUST",731.65,0.00010959,2,"2024-05-24T22:52:41.280",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900776,1716591163946,"fUST",24900.0,0.00014707,2,"2024-05-24T22:52:43.946",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900777,1716591168603,"fUST",10065.35938234,0.00014,2,"2024-05-24T22:52:48.603",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900778,1716591168629,"fUST",3763.85720879,0.00014,2,"2024-05-24T22:52:48.629",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900779,1716591172082,"fUST",609.7,0.00010959,2,"2024-05-24T22:52:52.082",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900780,1716591180953,"fUST",488.13903019,9.999e-05,2,"2024-05-24T22:53:00.953",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900781,1716591182642,"fUST",508.09,0.00010959,2,"2024-05-24T22:53:02.642",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900782,1716591193300,"fUST",423.41,0.00010959,2,"2024-05-24T22:53:13.300",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900783,1716591203850,"fUST",352.84,0.00010959,2,"2024-05-24T22:53:23.850",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900784,1716591214395,"fUST",294.03,0.00010959,2,"2024-05-24T22:53:34.395",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900785,1716591225036,"fUST",245.03,0.00010959,2,"2024-05-24T22:53:45.036",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900786,1716591235575,"fUST",204.19,0.00010959,2,"2024-05-24T22:53:55.575",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900787,1716591246115,"fUST",170.16,0.00010959,2,"2024-05-24T22:54:06.115",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900788,1716591256897,"fUST",850.8,0.00010959,2,"2024-05-24T22:54:16.897",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900789,1716591328557,"fUST",3317.0223783,0.00014178,2,"2024-05-24T22:55:28.557",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900790,1716591336948,"fUST",1582.57023591,9.999e-05,2,"2024-05-24T22:55:36.948",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900791,1716591341650,"fUST",223.79761603,0.00010959,2,"2024-05-24T22:55:41.650",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900792,1716591342412,"fUST",5945.25843224,0.00010959,2,"2024-05-24T22:55:42.412",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900793,1716591344842,"fUST",1043.9787751,9.999e-05,2,"2024-05-24T22:55:44.842",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900794,1716591344986,"fUST",1351.48664572,9.999e-05,2,"2024-05-24T22:55:44.986",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900795,1716591347982,"fUST",371.76447781,9.999e-05,2,"2024-05-24T22:55:47.982",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900796,1716591352625,"fUST",1067.47162715,0.00010959,2,"2024-05-24T22:55:52.625",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900797,1716591369225,"fUST",154.87609912,0.00015,2,"2024-05-24T22:56:09.225",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900798,1716591391162,"fUST",155.10828791,0.00015,2,"2024-05-24T22:56:31.162",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900799,1716591406513,"fUST",2305.3993934,0.00014166,2,"2024-05-24T22:56:46.513",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900800,1716591412106,"fUST",154.98165636,0.00015,2,"2024-05-24T22:56:52.106",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900801,1716591414533,"fUST",215.83943252,9.999e-05,2,"2024-05-24T22:56:54.533",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900802,1716591419980,"fUST",230.98821188,9.999e-05,2,"2024-05-24T22:56:59.980",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900803,1716591423612,"fUST",1826.324039,0.00014163,2,"2024-05-24T22:57:03.612",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900804,1716591424210,"fUST",299.64243626,0.00015,2,"2024-05-24T22:57:04.210",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900805,1716591430817,"fUST",3633.2531206,0.00015,2,"2024-05-24T22:57:10.817",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900806,1716591440210,"fUST",263.81074089,0.00015,2,"2024-05-24T22:57:20.210",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900807,1716591446811,"fUST",3632.2191027,0.00015,2,"2024-05-24T22:57:26.811",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900808,1716591479968,"fUST",1149.98755122,0.00015,2,"2024-05-24T22:57:59.968",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900809,1716591480640,"fUST",684.86125636,0.00015,2,"2024-05-24T22:58:00.640",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900810,1716591490683,"fUST",175.72514253,9.999e-05,2,"2024-05-24T22:58:10.683",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900811,1716591496302,"fUST",244.6969236,0.00015,2,"2024-05-24T22:58:16.302",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900812,1716591500878,"fUST",13500.65381189,0.00015,2,"2024-05-24T22:58:20.878",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900813,1716591501012,"fUST",410.78184757,0.00014999,2,"2024-05-24T22:58:21.012",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900814,1716591501289,"fUST",154.8915759,0.00014999,2,"2024-05-24T22:58:21.289",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900815,1716591502086,"fUST",316.53465407,0.00014999,2,"2024-05-24T22:58:22.086",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900816,1716591503357,"fUST",158.64163439,0.00014999,2,"2024-05-24T22:58:23.357",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900817,1716591504661,"fUST",207.66619272,9.999e-05,2,"2024-05-24T22:58:24.661",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900818,1716591514031,"fUST",154.8915759,9.999e-05,2,"2024-05-24T22:58:34.031",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900819,1716591517050,"fUST",3000.0,0.00014149,2,"2024-05-24T22:58:37.050",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900820,1716591521370,"fUST",238.95770252,9.999e-05,2,"2024-05-24T22:58:41.370",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900821,1716591523431,"fUST",513.98587396,9.999e-05,2,"2024-05-24T22:58:43.431",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900822,1716591527079,"fUST",1339.904712,9.999e-05,2,"2024-05-24T22:58:47.079",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900823,1716591528587,"fUST",1685.54934894,0.00015,2,"2024-05-24T22:58:48.587",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900824,1716591529086,"fUST",160.27099543,9.999e-05,2,"2024-05-24T22:58:49.086",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900825,1716591529294,"fUST",921.76314443,0.00014,2,"2024-05-24T22:58:49.294",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900826,1716591532310,"fUST",154.8915759,9.999e-05,2,"2024-05-24T22:58:52.310",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900827,1716591535960,"fUST",285.2556899,9.999e-05,2,"2024-05-24T22:58:55.960",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900828,1716591540431,"fUST",261.30468809,9.999e-05,2,"2024-05-24T22:59:00.431",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900829,1716591541293,"fUST",315.7393499,0.00014387,2,"2024-05-24T22:59:01.293",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900830,1716591542496,"fUST",524.06756249,9.999e-05,2,"2024-05-24T22:59:02.496",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900831,1716591543994,"fUST",551.07722985,9.999e-05,2,"2024-05-24T22:59:03.994",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900832,1716591548322,"fUST",685.11026498,9.999e-05,2,"2024-05-24T22:59:08.322",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900833,1716591549385,"fUST",772.71271102,9.999e-05,2,"2024-05-24T22:59:09.385",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900834,1716591550832,"fUST",156.57389491,9.999e-05,2,"2024-05-24T22:59:10.832",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900835,1716591551692,"fUST",371.4516817,9.999e-05,2,"2024-05-24T22:59:11.692",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900836,1716591552465,"fUST",283.81918026,0.000137,2,"2024-05-24T22:59:12.465",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900837,1716591556010,"fUST",154.8915759,9.999e-05,2,"2024-05-24T22:59:16.010",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900838,1716591557316,"fUST",154.8915759,9.999e-05,2,"2024-05-24T22:59:17.316",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900839,1716591559353,"fUST",154.8915759,9.999e-05,2,"2024-05-24T22:59:19.353",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900840,1716591561309,"fUST",703.12773459,9.999e-05,2,"2024-05-24T22:59:21.309",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900841,1716591562435,"fUST",720.49251095,9.999e-05,2,"2024-05-24T22:59:22.435",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900842,1716591565485,"fUST",154.8915759,9.999e-05,2,"2024-05-24T22:59:25.485",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900843,1716591566114,"fUST",154.8915759,9.999e-05,2,"2024-05-24T22:59:26.114",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900844,1716591566536,"fUST",916.65407287,9.999e-05,2,"2024-05-24T22:59:26.536",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900845,1716591566590,"fUST",690.72744387,9.999e-05,2,"2024-05-24T22:59:26.590",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900846,1716591568500,"fUST",528.89075591,9.999e-05,2,"2024-05-24T22:59:28.500",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900847,1716591570486,"fUST",154.8915759,0.00015,2,"2024-05-24T22:59:30.486",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900848,1716591571766,"fUST",455.7724915,9.999e-05,2,"2024-05-24T22:59:31.766",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900849,1716591572484,"fUST",395.60607896,9.998e-05,2,"2024-05-24T22:59:32.484",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900850,1716591572956,"fUST",836.12249757,9.998e-05,2,"2024-05-24T22:59:32.956",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900851,1716591573477,"fUST",154.8915759,9.998e-05,2,"2024-05-24T22:59:33.477",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900852,1716591574667,"fUST",2468.06779871,9.998e-05,2,"2024-05-24T22:59:34.667",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900853,1716591575316,"fUST",302.52048176,9.999e-05,2,"2024-05-24T22:59:35.316",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900854,1716591577623,"fUST",943.36429939,0.00015,2,"2024-05-24T22:59:37.623",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900855,1716591578849,"fUST",733.4773594,9.999e-05,2,"2024-05-24T22:59:38.849",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900856,1716591587653,"fUST",174.73195156,9.999e-05,2,"2024-05-24T22:59:47.653",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900857,1716591589425,"fUST",1497.56271984,9.999e-05,2,"2024-05-24T22:59:49.425",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900858,1716591593408,"fUST",154.8915759,9.999e-05,2,"2024-05-24T22:59:53.408",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900859,1716591599522,"fUST",194.59578805,9.999e-05,2,"2024-05-24T22:59:59.522",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900860,1716591610353,"fUST",281.75410999,9.999e-05,2,"2024-05-24T23:00:10.353",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900861,1716591616336,"fUST",154.8915759,9.999e-05,2,"2024-05-24T23:00:16.336",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900862,1716591650664,"fUST",488.13903019,9.999e-05,2,"2024-05-24T23:00:50.664",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900863,1716591654682,"fUST",24900.0,0.0001413,2,"2024-05-24T23:00:54.682",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900864,1716591665303,"fUST",837.617847,0.00014128,2,"2024-05-24T23:01:05.303",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900865,1716591666453,"fUST",3140.135337,0.00014241,2,"2024-05-24T23:01:06.453",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900866,1716591667031,"fUST",250.0,0.00014128,2,"2024-05-24T23:01:07.031",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900867,1716591672217,"fUST",3152.3561543,0.00014127,2,"2024-05-24T23:01:12.217",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900868,1716591678222,"fUST",4218.03483527,0.00014127,2,"2024-05-24T23:01:18.222",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900869,1716591678256,"fUST",9000.0,0.00014127,2,"2024-05-24T23:01:18.256",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900870,1716591763304,"fUST",1582.57023591,9.999e-05,2,"2024-05-24T23:02:43.304",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900871,1716591770582,"fUST",1351.48664572,9.999e-05,2,"2024-05-24T23:02:50.582",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900872,1716591770624,"fUST",1348.3509753,0.00013223,2,"2024-05-24T23:02:50.624",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900873,1716591796349,"fUST",4717.59214307,0.00013699,2,"2024-05-24T23:03:16.349",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900874,1716591796373,"fUST",17351.58725857,0.00013699,2,"2024-05-24T23:03:16.373",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900875,1716591803855,"fUST",1043.9787751,9.999e-05,2,"2024-05-24T23:03:23.855",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900876,1716591805041,"fUST",7956.0212249,0.00013112,2,"2024-05-24T23:03:25.041",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900877,1716591843197,"fUST",207.66619272,9.999e-05,2,"2024-05-24T23:04:03.197",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900878,1716591845970,"fUST",513.98587396,9.999e-05,2,"2024-05-24T23:04:05.970",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900879,1716591849529,"fUST",230.98821188,9.999e-05,2,"2024-05-24T23:04:09.529",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900880,1716591849960,"fUST",238.95770252,9.999e-05,2,"2024-05-24T23:04:09.960",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900881,1716591853645,"fUST",1339.904712,9.999e-05,2,"2024-05-24T23:04:13.645",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900882,1716591858971,"fUST",261.30468809,9.999e-05,2,"2024-05-24T23:04:18.971",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900883,1716591870554,"fUST",285.2556899,9.999e-05,2,"2024-05-24T23:04:30.554",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900884,1716591870597,"fUST",154.8915759,9.999e-05,2,"2024-05-24T23:04:30.597",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900885,1716591870865,"fUST",175.72514253,9.999e-05,2,"2024-05-24T23:04:30.865",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900886,1716591877409,"fUST",371.4516817,9.999e-05,2,"2024-05-24T23:04:37.409",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900887,1716591881962,"fUST",772.71271102,9.999e-05,2,"2024-05-24T23:04:41.962",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900888,1716591883268,"fUST",395.60607896,9.999e-05,2,"2024-05-24T23:04:43.268",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900889,1716591884907,"fUST",215.83943252,9.999e-05,2,"2024-05-24T23:04:44.907",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900890,1716591888970,"fUST",916.65407287,9.999e-05,2,"2024-05-24T23:04:48.970",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900891,1716591889238,"fUST",175.72514253,0.000131,2,"2024-05-24T23:04:49.238",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900892,1716591889379,"fUST",156.57389491,9.999e-05,2,"2024-05-24T23:04:49.379",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900893,1716591890540,"fUST",836.12249757,9.999e-05,2,"2024-05-24T23:04:50.540",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900894,1716591890964,"fUST",720.49251095,9.999e-05,2,"2024-05-24T23:04:50.964",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900895,1716591893677,"fUST",1030.14218747,0.000131,2,"2024-05-24T23:04:53.677",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900896,1716591895200,"fUST",154.8915759,9.999e-05,2,"2024-05-24T23:04:55.200",0.0003358,29.03,0.9717570809520583,387095779.2909107]
[327900897,1716591901376,"fUST",733.4773594,9.999e-05,2,"2024-05-24T23:05:01.376",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900898,1716591903037,"fUST",551.07722985,9.999e-05,2,"2024-05-24T23:05:03.037",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900899,1716591904925,"fUST",-2000000.0,0.00034102,120,"2024-05-24T23:05:04.925",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900900,1716591916299,"fUST",-2000000.0,0.00034102,120,"2024-05-24T23:05:16.299",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900901,1716591925976,"fUST",1497.56271984,9.999e-05,2,"2024-05-24T23:05:25.976",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900902,1716591931655,"fUST",528.89075591,9.999e-05,2,"2024-05-24T23:05:31.655",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900903,1716591943910,"fUST",-1568726.8365672,0.00034102,120,"2024-05-24T23:05:43.910",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900904,1716591943934,"fUST",-19747.56191843,0.00034102,30,"2024-05-24T23:05:43.934",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900905,1716591943959,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:43.959",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900906,1716591943981,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:43.981",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900907,1716591944004,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.004",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900908,1716591944028,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.028",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900909,1716591944052,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.052",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900910,1716591944077,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.077",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900911,1716591944100,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.100",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900912,1716591944124,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.124",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900913,1716591944147,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.147",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900914,1716591944170,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.170",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900915,1716591944194,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.194",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900916,1716591944217,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.217",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900917,1716591944241,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.241",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900918,1716591944264,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.264",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900919,1716591944288,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.288",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900920,1716591944312,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.312",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900921,1716591944336,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.336",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900922,1716591944359,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.359",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900923,1716591944384,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.384",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900924,1716591944409,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.409",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900925,1716591944433,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.433",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900926,1716591944459,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.459",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900927,1716591944483,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.483",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900928,1716591944506,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.506",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900929,1716591944530,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.530",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900930,1716591944555,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.555",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900931,1716591944581,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.581",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900932,1716591944605,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.605",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900933,1716591944629,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.629",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900934,1716591944652,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.652",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900935,1716591944675,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.675",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900936,1716591944700,"fUST",-483.9054417,0.00034102,30,"2024-05-24T23:05:44.700",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900937,1716591944724,"fUST",-525.0,0.00034102,30,"2024-05-24T23:05:44.724",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900938,1716591944756,"fUST",-1769.25862963,0.00034102,120,"2024-05-24T23:05:44.756",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900939,1716591944784,"fUST",-507.4787199,0.00034102,30,"2024-05-24T23:05:44.784",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900940,1716591944808,"fUST",-1322.0328345,0.00034102,30,"2024-05-24T23:05:44.808",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900941,1716591944833,"fUST",-898.5314864,0.00034102,30,"2024-05-24T23:05:44.833",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900942,1716591945011,"fUST",-2501.36380027,0.00034102,120,"2024-05-24T23:05:45.011",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900943,1716591945037,"fUST",-1164.92233338,0.00034102,30,"2024-05-24T23:05:45.037",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900944,1716591945060,"fUST",-2999.99999901,0.00034102,30,"2024-05-24T23:05:45.060",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900945,1716591945085,"fUST",-1574.79639938,0.00034102,30,"2024-05-24T23:05:45.085",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900946,1716591945108,"fUST",-1510.19788045,0.00034102,30,"2024-05-24T23:05:45.108",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900947,1716591945132,"fUST",-415.32705579,0.00034102,30,"2024-05-24T23:05:45.132",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900948,1716591945157,"fUST",-2000.0,0.00034102,120,"2024-05-24T23:05:45.157",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900949,1716591945181,"fUST",-228.52126914,0.00034102,30,"2024-05-24T23:05:45.181",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900950,1716591945206,"fUST",-1014.72826144,0.00034102,120,"2024-05-24T23:05:45.206",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900951,1716591945230,"fUST",-1694.80703051,0.00034102,30,"2024-05-24T23:05:45.230",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900958,1716592016066,"fUST",158.64163439,9.999e-05,2,"2024-05-24T23:06:56.066",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900959,1716592028121,"fUST",-156.57389491,0.00012986,2,"2024-05-24T23:07:08.121",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900960,1716592028146,"fUST",-33.72961964,0.00012986,2,"2024-05-24T23:07:08.146",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900961,1716592056204,"fUST",194.59578805,9.999e-05,2,"2024-05-24T23:07:36.204",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900962,1716592071138,"fUST",1582.57023591,9.999e-05,2,"2024-05-24T23:07:51.138",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900963,1716592129337,"fUST",154.8915759,9.999e-05,2,"2024-05-24T23:08:49.337",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900964,1716592130915,"fUST",281.75410999,9.999e-05,2,"2024-05-24T23:08:50.915",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900965,1716592141878,"fUST",250.0,0.00011878,2,"2024-05-24T23:09:01.878",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900966,1716592149158,"fUST",-2599.40071805,0.00012872,2,"2024-05-24T23:09:09.158",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900967,1716592149181,"fUST",-68095.5551988,0.00012872,2,"2024-05-24T23:09:09.181",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900968,1716592149203,"fUST",-2680.78177916,0.00012872,2,"2024-05-24T23:09:09.203",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900969,1716592149224,"fUST",-1978.87096567,0.00012872,2,"2024-05-24T23:09:09.224",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900970,1716592149246,"fUST",-15000.0,0.00012873,2,"2024-05-24T23:09:09.246",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900971,1716592149267,"fUST",-285.2556899,0.00012873,2,"2024-05-24T23:09:09.267",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900972,1716592149289,"fUST",-916.65407287,0.00012873,2,"2024-05-24T23:09:09.289",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900973,1716592149310,"fUST",-836.12249757,0.00012873,2,"2024-05-24T23:09:09.310",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900974,1716592149336,"fUST",-513.98587396,0.00012874,2,"2024-05-24T23:09:09.336",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900975,1716592149363,"fUST",-9566.24990796,0.00012874,2,"2024-05-24T23:09:09.363",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900976,1716592149591,"fUST",-10516.31440065,0.00012874,2,"2024-05-24T23:09:09.591",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900977,1716592149612,"fUST",-2468.06779871,0.00012875,2,"2024-05-24T23:09:09.612",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900978,1716592149634,"fUST",-1899.08832656,0.00012875,2,"2024-05-24T23:09:09.634",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900979,1716592149654,"fUST",-9405.35671463,0.00012876,2,"2024-05-24T23:09:09.654",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900980,1716592149675,"fUST",-3064.3909481,0.00012877,2,"2024-05-24T23:09:09.675",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900981,1716592149695,"fUST",-11064.75247274,0.00012877,2,"2024-05-24T23:09:09.695",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900982,1716592149717,"fUST",-1869.77973806,0.00012878,2,"2024-05-24T23:09:09.717",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900983,1716592149738,"fUST",-156.57389491,0.00012878,2,"2024-05-24T23:09:09.738",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900984,1716592149759,"fUST",-230.98821188,0.00012878,2,"2024-05-24T23:09:09.759",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900985,1716592149779,"fUST",-1339.904712,0.00012878,2,"2024-05-24T23:09:09.779",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900986,1716592149800,"fUST",-4232.81964283,0.00012879,2,"2024-05-24T23:09:09.800",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900987,1716592149820,"fUST",-231.89205691,0.00012974,2,"2024-05-24T23:09:09.820",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900988,1716592149845,"fUST",-24233.26437808,0.00012975,2,"2024-05-24T23:09:09.845",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900989,1716592151681,"fUST",2911.64701486,0.00011977,2,"2024-05-24T23:09:11.681",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900990,1716592151714,"fUST",9000.0,0.00011977,2,"2024-05-24T23:09:11.714",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900991,1716592155370,"fUST",154.8915759,9.999e-05,2,"2024-05-24T23:09:15.370",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900992,1716592159123,"fUST",-733.4773594,0.00011976,2,"2024-05-24T23:09:19.123",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900993,1716592159146,"fUST",-10111.7216406,0.00011977,2,"2024-05-24T23:09:19.146",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900994,1716592163098,"fUST",-7899.73937105,0.00011976,2,"2024-05-24T23:09:23.098",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900995,1716592163118,"fUST",-772.71271102,0.00011976,2,"2024-05-24T23:09:23.118",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900996,1716592163139,"fUST",-2876.63134454,0.00011977,2,"2024-05-24T23:09:23.139",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900997,1716592163160,"fUST",-371.4516817,0.00012871,2,"2024-05-24T23:09:23.160",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900998,1716592163180,"fUST",-1894.87961524,0.00012871,2,"2024-05-24T23:09:23.180",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327900999,1716592163201,"fUST",-215.83943252,0.00012876,2,"2024-05-24T23:09:23.201",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901000,1716592163222,"fUST",-2636.31883716,0.00012876,2,"2024-05-24T23:09:23.222",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901001,1716592163242,"fUST",-835.39687753,0.00012973,2,"2024-05-24T23:09:23.242",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901002,1716592163268,"fUST",-283.83941823,0.00012973,2,"2024-05-24T23:09:23.268",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901003,1716592163293,"fUST",-2468.06779871,0.00012973,2,"2024-05-24T23:09:23.293",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901004,1716592163315,"fUST",-640.02974031,0.00012973,2,"2024-05-24T23:09:23.315",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901005,1716592163337,"fUST",-3064.3909481,0.00012973,2,"2024-05-24T23:09:23.337",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901006,1716592163359,"fUST",-2599.40071805,0.00012973,2,"2024-05-24T23:09:23.359",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901007,1716592163379,"fUST",-371.81716434,0.00012974,2,"2024-05-24T23:09:23.379",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901008,1716592163402,"fUST",-9405.35671463,0.00012974,2,"2024-05-24T23:09:23.402",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901009,1716592163422,"fUST",-10516.31440065,0.00012974,2,"2024-05-24T23:09:23.422",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901010,1716592163443,"fUST",-35205.43856924,0.00012975,2,"2024-05-24T23:09:23.443",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901011,1716592163465,"fUST",-164.03024625,0.00012977,2,"2024-05-24T23:09:23.465",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901012,1716592163485,"fUST",-155.13052941,0.00012977,2,"2024-05-24T23:09:23.485",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901013,1716592163506,"fUST",-303.17653568,0.00012977,2,"2024-05-24T23:09:23.506",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901014,1716592163527,"fUST",-194.9200639,0.00012981,2,"2024-05-24T23:09:23.527",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901015,1716592163548,"fUST",-1586.75851041,0.00012981,2,"2024-05-24T23:09:23.548",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901016,1716592163568,"fUST",-334.81945719,0.00012987,2,"2024-05-24T23:09:23.568",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901017,1716592163728,"fUST",-159.20021078,0.00013084,2,"2024-05-24T23:09:23.728",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901018,1716592163748,"fUST",-1728.55395962,0.00013092,2,"2024-05-24T23:09:23.748",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901019,1716592163768,"fUST",-631.13051759,0.00013093,2,"2024-05-24T23:09:23.768",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901020,1716592163788,"fUST",-207.73682713,0.00013098,2,"2024-05-24T23:09:23.788",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901021,1716592163808,"fUST",-553.10944544,0.00013098,2,"2024-05-24T23:09:23.808",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901022,1716592163828,"fUST",-700.73310105,0.00013098,2,"2024-05-24T23:09:23.828",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901023,1716592163852,"fUST",-533.08212997,0.00013099,2,"2024-05-24T23:09:23.852",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901024,1716592163873,"fUST",-498.74985468,0.00013099,2,"2024-05-24T23:09:23.873",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901025,1716592163894,"fUST",-282.98810533,0.00013099,2,"2024-05-24T23:09:23.894",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901026,1716592163918,"fUST",-156.16720216,0.00013101,2,"2024-05-24T23:09:23.918",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901027,1716592163940,"fUST",-239.20360219,0.00013106,2,"2024-05-24T23:09:23.940",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901028,1716592163960,"fUST",-163.99966982,0.00013106,2,"2024-05-24T23:09:23.960",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901029,1716592163980,"fUST",-264.44588343,0.00013107,2,"2024-05-24T23:09:23.980",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901030,1716592164000,"fUST",-154.8915759,0.00013109,2,"2024-05-24T23:09:24.000",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901031,1716592164020,"fUST",-7098.6853292,0.00013112,2,"2024-05-24T23:09:24.020",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901032,1716592164040,"fUST",-1736.23636816,0.00013699,2,"2024-05-24T23:09:24.040",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901033,1716592164060,"fUST",-1158.937424,0.00013699,2,"2024-05-24T23:09:24.060",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901034,1716592164080,"fUST",-3000.0,0.00013699,2,"2024-05-24T23:09:24.080",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901035,1716592164101,"fUST",-283.81918026,0.000137,2,"2024-05-24T23:09:24.101",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901036,1716592164122,"fUST",-378.52430906,0.00014111,2,"2024-05-24T23:09:24.122",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901037,1716592164143,"fUST",-200.28999539,0.00014112,2,"2024-05-24T23:09:24.143",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901038,1716592164167,"fUST",-12021.36251673,0.00014127,2,"2024-05-24T23:09:24.167",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901039,1716592164189,"fUST",-4232.81964279,0.00014429,2,"2024-05-24T23:09:24.189",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901040,1716592164210,"fUST",-2800.82835012,0.00015,2,"2024-05-24T23:09:24.210",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901041,1716592164231,"fUST",-34962.38017179,0.00015,2,"2024-05-24T23:09:24.231",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901042,1716592164255,"fUST",-2403.28933653,0.00015,2,"2024-05-24T23:09:24.255",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901043,1716592164275,"fUST",-943.36429939,0.00015,2,"2024-05-24T23:09:24.275",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901044,1716592164296,"fUST",-1685.54934894,0.00015,2,"2024-05-24T23:09:24.296",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901045,1716592164317,"fUST",-1149.98755122,0.00015,2,"2024-05-24T23:09:24.317",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901046,1716592164336,"fUST",-154.8915759,0.00015,2,"2024-05-24T23:09:24.336",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901047,1716592164357,"fUST",-317.23784288,0.00015125,2,"2024-05-24T23:09:24.357",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901048,1716592164378,"fUST",-155.37274483,0.0001513,2,"2024-05-24T23:09:24.378",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901049,1716592164401,"fUST",-157.41228897,0.00015132,2,"2024-05-24T23:09:24.401",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901050,1716592164422,"fUST",-174.42675747,0.00015134,2,"2024-05-24T23:09:24.422",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901051,1716592164444,"fUST",-355.76210028,0.00015135,2,"2024-05-24T23:09:24.444",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901052,1716592164466,"fUST",-704.6166251,0.0001514,2,"2024-05-24T23:09:24.466",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901053,1716592164488,"fUST",-226.21509983,0.0001514,2,"2024-05-24T23:09:24.488",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901054,1716592164509,"fUST",-691.1788949,0.0001514,2,"2024-05-24T23:09:24.509",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901055,1716592164531,"fUST",-478.56425277,0.0001514,2,"2024-05-24T23:09:24.531",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901056,1716592164552,"fUST",-189.49056374,0.0001514,2,"2024-05-24T23:09:24.552",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901057,1716592164576,"fUST",-252.67698573,0.0001514,2,"2024-05-24T23:09:24.576",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901058,1716592164596,"fUST",-155.32570486,0.00015141,2,"2024-05-24T23:09:24.596",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901059,1716592164617,"fUST",-525.92093777,0.00015141,2,"2024-05-24T23:09:24.617",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901060,1716592164637,"fUST",-207.96453592,0.00015141,2,"2024-05-24T23:09:24.637",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901061,1716592164658,"fUST",-154.90523116,0.00015141,2,"2024-05-24T23:09:24.658",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901062,1716592164678,"fUST",-215.86165154,0.00015141,2,"2024-05-24T23:09:24.678",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901063,1716592164699,"fUST",-251.00275991,0.00015141,2,"2024-05-24T23:09:24.699",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901064,1716592164720,"fUST",-190.8485057,0.00015144,2,"2024-05-24T23:09:24.720",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901065,1716592164740,"fUST",-313.75953548,0.00015145,2,"2024-05-24T23:09:24.740",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901066,1716592164760,"fUST",-155.45277014,0.00015148,2,"2024-05-24T23:09:24.760",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901067,1716592164780,"fUST",-260.41137426,0.00015148,2,"2024-05-24T23:09:24.780",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901068,1716592164800,"fUST",-411.50305766,0.00015148,2,"2024-05-24T23:09:24.800",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901069,1716592164821,"fUST",-156.91469726,0.0001515,2,"2024-05-24T23:09:24.821",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901070,1716592164843,"fUST",-469.9027261,0.00015173,2,"2024-05-24T23:09:24.843",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901071,1716592164862,"fUST",-190.06506775,0.000156,2,"2024-05-24T23:09:24.862",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901072,1716592164885,"fUST",-962.44924846,0.00015859,2,"2024-05-24T23:09:24.885",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901073,1716592164906,"fUST",-4232.81964279,0.00015979,2,"2024-05-24T23:09:24.906",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901074,1716592164929,"fUST",-155.59448275,0.0001602,2,"2024-05-24T23:09:24.929",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901075,1716592164949,"fUST",-306.99387204,0.0001602,2,"2024-05-24T23:09:24.949",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901076,1716592164969,"fUST",-155.0341075,0.0001602,2,"2024-05-24T23:09:24.969",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901077,1716592164989,"fUST",-228.54380893,0.0001602,2,"2024-05-24T23:09:24.989",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901078,1716592165011,"fUST",-212.5000873,0.0001602,2,"2024-05-24T23:09:25.011",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901079,1716592165031,"fUST",-522.55285322,0.0001602,2,"2024-05-24T23:09:25.031",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901080,1716592165051,"fUST",-225.54685118,0.00016383,2,"2024-05-24T23:09:25.051",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901081,1716592165072,"fUST",-250.47159807,0.00016383,2,"2024-05-24T23:09:25.072",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901082,1716592165092,"fUST",-251.85553437,0.00016383,2,"2024-05-24T23:09:25.092",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901083,1716592165114,"fUST",-308.24746805,0.00016384,2,"2024-05-24T23:09:25.114",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901084,1716592165135,"fUST",-154.98450155,0.00016384,2,"2024-05-24T23:09:25.135",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901085,1716592165156,"fUST",-200.0,0.00016387,2,"2024-05-24T23:09:25.156",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901086,1716592165178,"fUST",-155.30339416,0.00016387,2,"2024-05-24T23:09:25.178",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901087,1716592165200,"fUST",-155.18172002,0.00016387,2,"2024-05-24T23:09:25.200",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901088,1716592165221,"fUST",-279.66473354,0.00016387,2,"2024-05-24T23:09:25.221",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901089,1716592165243,"fUST",-274.63235341,0.000165,2,"2024-05-24T23:09:25.243",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901090,1716592165265,"fUST",-155.09036724,0.00016896,2,"2024-05-24T23:09:25.265",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901091,1716592165286,"fUST",-157.45114224,0.00016896,2,"2024-05-24T23:09:25.286",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901092,1716592165307,"fUST",-308.44915334,0.00016896,2,"2024-05-24T23:09:25.307",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901093,1716592165329,"fUST",-154.98450155,0.00016896,2,"2024-05-24T23:09:25.329",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901094,1716592165348,"fUST",-1934.62237445,0.00016897,2,"2024-05-24T23:09:25.348",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901095,1716592165369,"fUST",-247.56118197,0.00016898,2,"2024-05-24T23:09:25.369",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901096,1716592165389,"fUST",-245.92298999,0.00016898,2,"2024-05-24T23:09:25.389",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901097,1716592165410,"fUST",-155.59964495,0.00016898,2,"2024-05-24T23:09:25.410",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901098,1716592165429,"fUST",-188.35473427,0.00016898,2,"2024-05-24T23:09:25.429",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901099,1716592165449,"fUST",-163.01062011,0.00016898,2,"2024-05-24T23:09:25.449",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901100,1716592165470,"fUST",-200.0,0.00016898,2,"2024-05-24T23:09:25.470",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901101,1716592165490,"fUST",-154.9690062,0.00016898,2,"2024-05-24T23:09:25.490",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901102,1716592165511,"fUST",-195.06566195,0.00016898,2,"2024-05-24T23:09:25.511",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901103,1716592165532,"fUST",-1154.88110186,0.00016898,2,"2024-05-24T23:09:25.532",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901104,1716592165554,"fUST",-155.36004736,0.00016898,2,"2024-05-24T23:09:25.554",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901105,1716592165575,"fUST",-200.66987231,0.00016898,2,"2024-05-24T23:09:25.575",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901106,1716592165596,"fUST",-304.17588877,0.00016898,2,"2024-05-24T23:09:25.596",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901107,1716592165617,"fUST",-155.27339031,0.00016898,2,"2024-05-24T23:09:25.617",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901108,1716592165638,"fUST",-204.40270621,0.00016898,2,"2024-05-24T23:09:25.638",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901109,1716592165658,"fUST",-177.23924726,0.00016898,2,"2024-05-24T23:09:25.658",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901110,1716592165678,"fUST",-155.03719357,0.00016898,2,"2024-05-24T23:09:25.678",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901111,1716592165699,"fUST",-170.6341888,0.00016898,2,"2024-05-24T23:09:25.699",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901208,1716592234052,"fUST",-371.4516817,0.00011971,2,"2024-05-24T23:10:34.052",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901209,1716592234073,"fUST",-230.98821188,0.00011972,2,"2024-05-24T23:10:34.073",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901210,1716592234093,"fUST",-1899.08832656,0.00011972,2,"2024-05-24T23:10:34.093",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901211,1716592234114,"fUST",-1978.87096567,0.00011972,2,"2024-05-24T23:10:34.114",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901212,1716592234136,"fUST",-11064.75247274,0.00011972,2,"2024-05-24T23:10:34.136",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901213,1716592234156,"fUST",-1869.77973806,0.00011972,2,"2024-05-24T23:10:34.156",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901214,1716592234178,"fUST",-24074.82860339,0.00011972,2,"2024-05-24T23:10:34.178",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901255,1716592238835,"fUST",-2636.31883716,0.00011971,2,"2024-05-24T23:10:38.835",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901257,1716592238846,"fUST",-3064.3909481,0.00011971,2,"2024-05-24T23:10:38.846",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901259,1716592238858,"fUST",-5783.45646484,0.00011972,2,"2024-05-24T23:10:38.858",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901266,1716592239046,"fUST",-29580.41787909,0.00011972,2,"2024-05-24T23:10:39.046",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901267,1716592239056,"fUST",-245.64738111,0.00011973,2,"2024-05-24T23:10:39.056",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901268,1716592239065,"fUST",-1421.71740969,0.00011973,2,"2024-05-24T23:10:39.065",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901269,1716592239077,"fUST",-3368.57495305,0.00011973,2,"2024-05-24T23:10:39.077",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901361,1716592242748,"fUST",-9405.35671463,0.0001197,2,"2024-05-24T23:10:42.748",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901362,1716592242758,"fUST",-2599.40071805,0.00011971,2,"2024-05-24T23:10:42.758",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901363,1716592242768,"fUST",-7899.73937105,0.00011971,2,"2024-05-24T23:10:42.768",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901364,1716592242776,"fUST",-5223.88733025,0.00011973,2,"2024-05-24T23:10:42.776",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901372,1716592243403,"fUST",-31983.64566947,0.00011973,2,"2024-05-24T23:10:43.403",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901375,1716592243413,"fUST",-2985.85433054,0.00011973,2,"2024-05-24T23:10:43.413",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901492,1716592247173,"fUST",-618.79862836,0.00011969,2,"2024-05-24T23:10:47.173",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901495,1716592247185,"fUST",-3089.58314964,0.00011969,2,"2024-05-24T23:10:47.185",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901497,1716592247197,"fUST",-6807.93262265,0.00011969,2,"2024-05-24T23:10:47.197",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901499,1716592247206,"fUST",-1894.87961524,0.0001197,2,"2024-05-24T23:10:47.206",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901501,1716592247215,"fUST",-11064.75247274,0.00011972,2,"2024-05-24T23:10:47.215",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901503,1716592247226,"fUST",-12014.14566946,0.00011973,2,"2024-05-24T23:10:47.226",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901505,1716592247235,"fUST",-5518.82690677,0.00011973,2,"2024-05-24T23:10:47.235",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901602,1716592289611,"fUST",-2680.78177916,0.0001161,2,"2024-05-24T23:11:29.611",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901603,1716592289632,"fUST",-6443.46322084,0.0001161,2,"2024-05-24T23:11:29.632",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901604,1716592330487,"fUST",-2599.40071805,0.00011604,2,"2024-05-24T23:12:10.487",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901605,1716592330507,"fUST",-1869.77973806,0.00011605,2,"2024-05-24T23:12:10.507",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901606,1716592330528,"fUST",-11064.75247274,0.00011606,2,"2024-05-24T23:12:10.528",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901607,1716592330550,"fUST",-4550.86707115,0.00011606,2,"2024-05-24T23:12:10.550",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901608,1716592351413,"fUST",381.1048405,0.00010607,2,"2024-05-24T23:12:31.413",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901609,1716592367399,"fUST",-2636.31883716,0.00011601,2,"2024-05-24T23:12:47.399",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901610,1716592367422,"fUST",-811.71660103,0.00011602,2,"2024-05-24T23:12:47.422",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901611,1716592367444,"fUST",-1899.08832656,0.00011602,2,"2024-05-24T23:12:47.444",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901612,1716592367466,"fUST",-9566.24990796,0.00011603,2,"2024-05-24T23:12:47.466",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901613,1716592367489,"fUST",-155.08326852,0.00011603,2,"2024-05-24T23:12:47.489",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901614,1716592367510,"fUST",-1894.87961524,0.00011604,2,"2024-05-24T23:12:47.510",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901615,1716592367532,"fUST",-1869.77973806,0.00011605,2,"2024-05-24T23:12:47.532",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901616,1716592367554,"fUST",-1608.78370547,0.00011605,2,"2024-05-24T23:12:47.554",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901617,1716592381092,"fUST",230.98821188,0.00011599,2,"2024-05-24T23:13:01.092",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901618,1716592381230,"fUST",8233.01537172,0.00011599,2,"2024-05-24T23:13:01.230",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901619,1716592465558,"fUST",-54415.89,0.00011593,2,"2024-05-24T23:14:25.558",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901621,1716592671512,"fUST",9000.0,0.00010487,2,"2024-05-24T23:17:51.512",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901622,1716592671542,"fUST",9000.0,0.00010487,2,"2024-05-24T23:17:51.542",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901623,1716592731387,"fUST",198.8672521,9.486e-05,2,"2024-05-24T23:18:51.387",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901624,1716592778199,"fUST",789.1465469,9.481e-05,2,"2024-05-24T23:19:38.199",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901625,1716592780764,"fUST",1187.0493869,9.555e-05,2,"2024-05-24T23:19:40.764",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901626,1716593009196,"fUST",64674.9368141,9.264e-05,2,"2024-05-24T23:23:29.196",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901627,1716593009230,"fUST",7347.5162138,9.264e-05,2,"2024-05-24T23:23:29.230",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901628,1716593023417,"fUST",7602.01745301,9.555e-05,2,"2024-05-24T23:23:43.417",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901629,1716593026767,"fUST",365.94477362,9.555e-05,2,"2024-05-24T23:23:46.767",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901630,1716593027194,"fUST",9345.26990203,9.555e-05,2,"2024-05-24T23:23:47.194",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901631,1716593155874,"fUST",24900.0,9.251e-05,2,"2024-05-24T23:25:55.874",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901632,1716593217851,"fUST",250.0,9.244e-05,2,"2024-05-24T23:26:57.851",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901633,1716593234096,"fUST",-497.87954,0.00010238,2,"2024-05-24T23:27:14.096",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901634,1716593235149,"fUST",-2060.83188242,0.00010238,2,"2024-05-24T23:27:15.149",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901635,1716593239104,"fUST",-481.40770266,0.00010238,2,"2024-05-24T23:27:19.104",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901636,1716593315285,"fUST",690.72744387,9.999e-05,2,"2024-05-24T23:28:35.285",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901637,1716593356101,"fUST",-15000.0,0.00010134,2,"2024-05-24T23:29:16.101",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901638,1716593356121,"fUST",-7899.73937105,0.00010134,2,"2024-05-24T23:29:16.121",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901639,1716593356142,"fUST",-2636.31883716,0.00010135,2,"2024-05-24T23:29:16.142",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901640,1716593356162,"fUST",-1894.87961524,0.00010135,2,"2024-05-24T23:29:16.162",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901641,1716593356181,"fUST",-1869.77973806,0.00010135,2,"2024-05-24T23:29:16.181",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901642,1716593356203,"fUST",-9566.24990796,0.00010135,2,"2024-05-24T23:29:16.203",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901643,1716593356222,"fUST",-2599.40071805,0.00010136,2,"2024-05-24T23:29:16.222",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901644,1716593356242,"fUST",-2680.78177916,0.00010136,2,"2024-05-24T23:29:16.242",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901645,1716593356261,"fUST",-1899.08832656,0.00010137,2,"2024-05-24T23:29:16.261",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901646,1716593356282,"fUST",-1978.87096567,0.00010137,2,"2024-05-24T23:29:16.282",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901647,1716593356302,"fUST",-2314.80072077,0.00010138,2,"2024-05-24T23:29:16.302",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901648,1716593356322,"fUST",-692.28215507,0.0001023,2,"2024-05-24T23:29:16.322",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901649,1716593356342,"fUST",-59438.70294732,0.00010231,2,"2024-05-24T23:29:16.342",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901650,1716593356362,"fUST",-41997.82536246,0.00010231,2,"2024-05-24T23:29:16.362",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901651,1716593356382,"fUST",-68095.5551988,0.00010232,2,"2024-05-24T23:29:16.382",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901652,1716593356402,"fUST",-3064.3909481,0.00010233,2,"2024-05-24T23:29:16.402",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901653,1716593356425,"fUST",-194.59578805,0.00010235,2,"2024-05-24T23:29:16.425",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901654,1716593356446,"fUST",-1889.34398731,0.00010238,2,"2024-05-24T23:29:16.446",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901655,1716593356466,"fUST",-234.35329789,0.00010238,2,"2024-05-24T23:29:16.466",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901656,1716593356487,"fUST",-164.22476924,0.00010266,2,"2024-05-24T23:29:16.487",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901657,1716593356507,"fUST",-164.22476923,0.00010364,2,"2024-05-24T23:29:16.507",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901658,1716593356531,"fUST",-366.67698101,0.00010486,2,"2024-05-24T23:29:16.531",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901659,1716593356552,"fUST",-3632.73611165,0.00011593,2,"2024-05-24T23:29:16.552",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901660,1716593356572,"fUST",-232.73775221,0.00011597,2,"2024-05-24T23:29:16.572",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901661,1716593356596,"fUST",-8757.93118521,0.00011598,2,"2024-05-24T23:29:16.596",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901662,1716593356616,"fUST",-8112.71692946,0.00011605,2,"2024-05-24T23:29:16.616",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901663,1716593356636,"fUST",-154.9690062,0.00011605,2,"2024-05-24T23:29:16.636",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901664,1716593356656,"fUST",-160.27099543,0.00011605,2,"2024-05-24T23:29:16.656",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901665,1716593356676,"fUST",-10436.91051711,0.00011605,2,"2024-05-24T23:29:16.676",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901666,1716593356699,"fUST",-430.26016679,0.00011605,2,"2024-05-24T23:29:16.699",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901667,1716593356719,"fUST",-8839.35670617,0.00011971,2,"2024-05-24T23:29:16.719",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901668,1716593356740,"fUST",-158.56849578,0.00011971,2,"2024-05-24T23:29:16.740",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901669,1716593356760,"fUST",-356.8279204,0.00011974,2,"2024-05-24T23:29:16.760",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901670,1716593356781,"fUST",-1803.99604655,0.00011974,2,"2024-05-24T23:29:16.781",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901671,1716593356803,"fUST",-230.5876693,0.00011974,2,"2024-05-24T23:29:16.803",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901672,1716593356823,"fUST",-547.0464565,0.00011975,2,"2024-05-24T23:29:16.823",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901673,1716593356845,"fUST",-2314.80072074,0.00012373,2,"2024-05-24T23:29:16.845",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901674,1716593356866,"fUST",-3239.98818681,0.000129,2,"2024-05-24T23:29:16.866",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901675,1716593356887,"fUST",-187.06230459,0.00012973,2,"2024-05-24T23:29:16.887",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901676,1716593356907,"fUST",-1464.105868,0.00013699,2,"2024-05-24T23:29:16.907",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901677,1716593356926,"fUST",-3000.0,0.00013699,2,"2024-05-24T23:29:16.926",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901678,1716593356948,"fUST",-1606.1586894,0.00013699,2,"2024-05-24T23:29:16.948",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901679,1716593356968,"fUST",-283.81918026,0.000137,2,"2024-05-24T23:29:16.968",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901680,1716593356988,"fUST",-1521.93722607,0.00014,2,"2024-05-24T23:29:16.988",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901681,1716593357008,"fUST",-920.10494263,0.00014,2,"2024-05-24T23:29:17.008",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901682,1716593357029,"fUST",-3239.98818674,0.00014384,2,"2024-05-24T23:29:17.029",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901683,1716593357052,"fUST",-2314.80072074,0.00014608,2,"2024-05-24T23:29:17.052",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901684,1716593357072,"fUST",-1410.69467973,0.00015,2,"2024-05-24T23:29:17.072",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901685,1716593357228,"fUST",-154.8915759,0.00015,2,"2024-05-24T23:29:17.228",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901686,1716593357250,"fUST",-34962.38017179,0.00015,2,"2024-05-24T23:29:17.250",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901687,1716593357270,"fUST",-1857.39247152,0.00015,2,"2024-05-24T23:29:17.270",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901688,1716593357290,"fUST",-1685.54934894,0.00015,2,"2024-05-24T23:29:17.290",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901689,1716593357311,"fUST",-361.57991434,0.00015,2,"2024-05-24T23:29:17.311",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901690,1716593357331,"fUST",-1149.98755122,0.00015,2,"2024-05-24T23:29:17.331",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901691,1716593357354,"fUST",-153.19577562,0.000151,2,"2024-05-24T23:29:17.354",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901692,1716593357374,"fUST",-153.19577561,0.000151,2,"2024-05-24T23:29:17.374",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901693,1716593357394,"fUST",-190.06506775,0.000156,2,"2024-05-24T23:29:17.394",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901694,1716593357415,"fUST",-274.63235341,0.000165,2,"2024-05-24T23:29:17.415",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901695,1716593357435,"fUST",-417.57091557,0.00016581,2,"2024-05-24T23:29:17.435",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901696,1716593357456,"fUST",-4226.56801723,0.00016692,2,"2024-05-24T23:29:17.456",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327901697,1716593357477,"fUST",-339.64393446,0.00016843,2,"2024-05-24T23:29:17.477",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902035,1716593506496,"fUST",1869.77973806,0.00010099,2,"2024-05-24T23:31:46.496",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902037,1716593524907,"fUST",560.2606145,9.119e-05,2,"2024-05-24T23:32:04.907",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902038,1716593526567,"fUST",2979.8174022,9.119e-05,2,"2024-05-24T23:32:06.567",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902039,1716593538368,"fUST",7899.73937105,0.00010099,2,"2024-05-24T23:32:18.368",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902040,1716593542697,"fUST",2680.78177916,0.00010099,2,"2024-05-24T23:32:22.697",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902041,1716593543412,"fUST",13983.75900442,0.00010099,2,"2024-05-24T23:32:23.412",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902042,1716593568404,"fUST",1339.904712,9.999e-05,2,"2024-05-24T23:32:48.404",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902043,1716593599461,"fUST",13443.73934608,9.999e-05,2,"2024-05-24T23:33:19.461",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902044,1716593610156,"fUST",733.4773594,9.999e-05,2,"2024-05-24T23:33:30.156",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902045,1716593618950,"fUST",154.8915759,9.999e-05,2,"2024-05-24T23:33:38.950",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902046,1716593620307,"fUST",24900.0,9.096e-05,2,"2024-05-24T23:33:40.307",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902047,1716593623402,"fUST",523.01612629,9.999e-05,2,"2024-05-24T23:33:43.402",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902048,1716593676669,"fUST",733.4773594,9.999e-05,2,"2024-05-24T23:34:36.669",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902049,1716593686186,"fUST",1995.09182195,9.988e-05,2,"2024-05-24T23:34:46.186",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902050,1716593689459,"fUST",154.8915759,9.999e-05,2,"2024-05-24T23:34:49.459",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902051,1716593742067,"fUST",624.37968928,9.084e-05,2,"2024-05-24T23:35:42.067",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902052,1716593742089,"fUST",7174.12852032,9.084e-05,2,"2024-05-24T23:35:42.089",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902053,1716593755760,"fUST",1660.2084783,9.154e-05,2,"2024-05-24T23:35:55.760",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902054,1716593761585,"fUST",250.0,9.082e-05,2,"2024-05-24T23:36:01.585",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902055,1716593761867,"fUST",406.4195259,9.082e-05,2,"2024-05-24T23:36:01.867",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902056,1716593762129,"fUST",163.28842456,9.979e-05,2,"2024-05-24T23:36:02.129",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902057,1716593767127,"fUST",163.28842455,9.98e-05,2,"2024-05-24T23:36:07.127",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902058,1716593772476,"fUST",163.28842455,9.98e-05,2,"2024-05-24T23:36:12.476",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902059,1716593787945,"fUST",514.8955851,9.08e-05,2,"2024-05-24T23:36:27.945",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902060,1716593905810,"fUST",-2599.40071805,0.00010066,2,"2024-05-24T23:38:25.810",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902061,1716593905832,"fUST",-2636.31883716,0.00010066,2,"2024-05-24T23:38:25.832",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902062,1716593905855,"fUST",-9405.35671463,0.00010067,2,"2024-05-24T23:38:25.855",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902063,1716593905877,"fUST",-7899.73937105,0.00010067,2,"2024-05-24T23:38:25.877",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902064,1716593905898,"fUST",-9566.24990796,0.00010068,2,"2024-05-24T23:38:25.898",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902065,1716593905920,"fUST",-1899.08832656,0.00010069,2,"2024-05-24T23:38:25.920",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902066,1716593905941,"fUST",-15993.84612459,0.00010069,2,"2024-05-24T23:38:25.941",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902068,1716593978838,"fUST",1451.43050368,0.0002,10,"2024-05-24T23:39:38.838",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902069,1716593989100,"fUST",685.11026498,9.999e-05,2,"2024-05-24T23:39:49.100",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902070,1716594003696,"fUST",160.8583296,9.065e-05,2,"2024-05-24T23:40:03.696",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902071,1716594049631,"fUST",15271.71165638,9.065e-05,2,"2024-05-24T23:40:49.631",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902072,1716594050732,"fUST",154.8915759,9.065e-05,2,"2024-05-24T23:40:50.732",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902073,1716594056905,"fUST",365.1890674,9.065e-05,2,"2024-05-24T23:40:56.905",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902074,1716594059816,"fUST",410.78184757,9.999e-05,2,"2024-05-24T23:40:59.816",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902075,1716594065212,"fUST",797.65488568,9.999e-05,2,"2024-05-24T23:41:05.212",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902076,1716594070689,"fUST",154.92261299,9.065e-05,2,"2024-05-24T23:41:10.689",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902077,1716594074887,"fUST",836.12249757,9.999e-05,2,"2024-05-24T23:41:14.887",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902078,1716594082851,"fUST",365.1890674,9.065e-05,2,"2024-05-24T23:41:22.851",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902079,1716594085055,"fUST",2125.69105416,9.957e-05,2,"2024-05-24T23:41:25.055",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902080,1716594104850,"fUST",365.1890674,9.065e-05,2,"2024-05-24T23:41:44.850",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902081,1716594106098,"fUST",154.8915759,9.999e-05,2,"2024-05-24T23:41:46.098",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902082,1716594124868,"fUST",214.12817071,9.065e-05,2,"2024-05-24T23:42:04.868",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902083,1716594132618,"fUST",24900.0,9.053e-05,2,"2024-05-24T23:42:12.618",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902084,1716594163952,"fUST",273.37336231,9.9e-05,2,"2024-05-24T23:42:43.952",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902085,1716594170456,"fUST",298.13197339,8.612e-05,2,"2024-05-24T23:42:50.456",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902086,1716594172482,"fUST",273.37336231,9.9e-05,2,"2024-05-24T23:42:52.482",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902087,1716594176299,"fUST",2551.67614429,9.065e-05,2,"2024-05-24T23:42:56.299",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902088,1716594181381,"fUST",215.83943252,9.999e-05,2,"2024-05-24T23:43:01.381",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902089,1716594181719,"fUST",273.37336231,9.9e-05,2,"2024-05-24T23:43:01.719",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902090,1716594189521,"fUST",175.72514253,9.999e-05,2,"2024-05-24T23:43:09.521",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902091,1716594190280,"fUST",273.37336231,9.9e-05,2,"2024-05-24T23:43:10.280",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902092,1716594199587,"fUST",273.37336231,9.9e-05,2,"2024-05-24T23:43:19.587",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902093,1716594211051,"fUST",235.5304996,9.046e-05,2,"2024-05-24T23:43:31.051",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902094,1716594223355,"fUST",1339.904712,9.999e-05,2,"2024-05-24T23:43:43.355",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902095,1716594226349,"fUST",410.78184757,9.999e-05,2,"2024-05-24T23:43:46.349",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902096,1716594227958,"fUST",551.07722985,9.999e-05,2,"2024-05-24T23:43:47.958",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902097,1716594231150,"fUST",521.71519389,9.999e-05,2,"2024-05-24T23:43:51.150",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902098,1716594234930,"fUST",836.12249757,9.999e-05,2,"2024-05-24T23:43:54.930",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902099,1716594237644,"fUST",685.11026498,9.999e-05,2,"2024-05-24T23:43:57.644",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902100,1716594242027,"fUST",2182.07532893,9.999e-05,2,"2024-05-24T23:44:02.027",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902101,1716594243996,"fUST",160.27099543,9.999e-05,2,"2024-05-24T23:44:03.996",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902102,1716594248685,"fUST",250.0,9.041e-05,2,"2024-05-24T23:44:08.685",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902103,1716594249632,"fUST",16158.38286533,9.9e-05,2,"2024-05-24T23:44:09.632",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902104,1716594250777,"fUST",238.95770252,9.999e-05,2,"2024-05-24T23:44:10.777",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902105,1716594250820,"fUST",1497.56271984,9.999e-05,2,"2024-05-24T23:44:10.820",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902106,1716594251322,"fUST",620.9607675,9.041e-05,2,"2024-05-24T23:44:11.322",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902107,1716594265368,"fUST",285.2556899,9.999e-05,2,"2024-05-24T23:44:25.368",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902108,1716594269937,"fUST",690.72744387,9.999e-05,2,"2024-05-24T23:44:29.937",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902109,1716594271607,"fUST",7940.05235525,9.999e-05,2,"2024-05-24T23:44:31.607",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902110,1716594272678,"fUST",281.75410999,9.999e-05,2,"2024-05-24T23:44:32.678",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902111,1716594274269,"fUST",3803.64535958,9.999e-05,2,"2024-05-24T23:44:34.269",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902112,1716594278527,"fUST",455.7724915,9.999e-05,2,"2024-05-24T23:44:38.527",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902113,1716594293063,"fUST",3375.14983584,9.999e-05,2,"2024-05-24T23:44:53.063",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902114,1716594308272,"fUST",19264.17315278,9.999e-05,2,"2024-05-24T23:45:08.272",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902115,1716594312733,"fUST",371.4516817,9.999e-05,2,"2024-05-24T23:45:12.733",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902116,1716594319128,"fUST",3414.38,0.00028,120,"2024-05-24T23:45:19.128",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902117,1716594321120,"fUST",291.87095363,7.523e-05,2,"2024-05-24T23:45:21.120",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902118,1716594325246,"fUST",234.45392867,9.999e-05,2,"2024-05-24T23:45:25.246",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902119,1716594325450,"fUST",523.01612629,9.999e-05,2,"2024-05-24T23:45:25.450",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902120,1716594326275,"fUST",3392.25569452,9.999e-05,2,"2024-05-24T23:45:26.275",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902121,1716594328922,"fUST",194.59578805,9.999e-05,2,"2024-05-24T23:45:28.922",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902122,1716594340454,"fUST",916.65407287,9.999e-05,2,"2024-05-24T23:45:40.454",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902123,1716594341039,"fUST",291.87095363,7.522e-05,2,"2024-05-24T23:45:41.039",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902124,1716594341226,"fUST",234.45392867,9.999e-05,2,"2024-05-24T23:45:41.226",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902125,1716594342304,"fUST",302.52048176,9.999e-05,2,"2024-05-24T23:45:42.304",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902126,1716594348599,"fUST",3414.0,0.00028,120,"2024-05-24T23:45:48.599",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902127,1716594359245,"fUST",234.45392867,9.999e-05,2,"2024-05-24T23:45:59.245",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902128,1716594363048,"fUST",291.87095363,7.522e-05,2,"2024-05-24T23:46:03.048",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902130,1716594383042,"fUST",291.93026943,7.517e-05,2,"2024-05-24T23:46:23.042",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902131,1716594403419,"fUST",291.81163783,7.517e-05,2,"2024-05-24T23:46:43.419",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902133,1716594425059,"fUST",291.87095363,7.515e-05,2,"2024-05-24T23:47:05.059",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902134,1716594437217,"fUST",-21942.6123458,0.00010019,2,"2024-05-24T23:47:17.217",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902135,1716594441053,"fUST",351.96129297,7.513e-05,2,"2024-05-24T23:47:21.053",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902136,1716594475060,"fUST",291.87095363,7.512e-05,2,"2024-05-24T23:47:55.060",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902137,1716594484430,"fUST",1875.17002506,9.92e-05,2,"2024-05-24T23:48:04.430",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902138,1716594493060,"fUST",291.87095363,7.509e-05,2,"2024-05-24T23:48:13.060",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902139,1716594496542,"fUST",175.72514253,9.999e-05,2,"2024-05-24T23:48:16.542",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902140,1716594497850,"fUST",230.98821188,9.999e-05,2,"2024-05-24T23:48:17.850",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902141,1716594499929,"fUST",215.83943252,9.999e-05,2,"2024-05-24T23:48:19.929",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902142,1716594515361,"fUST",461.4511379,9.014e-05,2,"2024-05-24T23:48:35.361",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902143,1716594517069,"fUST",286.60348021,7.509e-05,2,"2024-05-24T23:48:37.069",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902144,1716594526797,"fUST",1894.87961524,9.999e-05,2,"2024-05-24T23:48:46.797",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902145,1716594528602,"fUST",1027.8590387,9.013e-05,2,"2024-05-24T23:48:48.602",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902146,1716594545110,"fUST",-165.00970685,0.00010006,2,"2024-05-24T23:49:05.110",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902147,1716594545131,"fUST",-9566.24990796,0.00010007,2,"2024-05-24T23:49:05.131",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902148,1716594545152,"fUST",-68095.5551988,0.00010007,2,"2024-05-24T23:49:05.152",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902149,1716594545172,"fUST",-2599.40071805,0.00010007,2,"2024-05-24T23:49:05.172",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902150,1716594545193,"fUST",-7899.73937105,0.00010008,2,"2024-05-24T23:49:05.193",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902151,1716594545216,"fUST",-5629.90909729,0.00010008,2,"2024-05-24T23:49:05.216",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902152,1716594568114,"fUST",-154.82968734,0.00010006,2,"2024-05-24T23:49:28.114",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902160,1716594580669,"fUST",1242.7289186,9.082e-05,2,"2024-05-24T23:49:40.669",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902184,1716594632036,"fUST",-820.00266018,0.00010003,2,"2024-05-24T23:50:32.036",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902185,1716594632094,"fUST",-7079.73671087,0.00010003,2,"2024-05-24T23:50:32.094",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902186,1716594632104,"fUST",-2680.78177916,0.00010003,2,"2024-05-24T23:50:32.104",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902187,1716594632115,"fUST",-10516.31440065,0.00010003,2,"2024-05-24T23:50:32.115",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902188,1716594632124,"fUST",-2636.31883716,0.00010004,2,"2024-05-24T23:50:32.124",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902189,1716594632136,"fUST",-10325.01907283,0.00010004,2,"2024-05-24T23:50:32.136",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902190,1716594632147,"fUST",-255.0,0.00010004,2,"2024-05-24T23:50:32.147",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902205,1716594638250,"fUST",-3064.3909481,0.00010002,2,"2024-05-24T23:50:38.250",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902207,1716594638260,"fUST",-1978.87096567,0.00010002,2,"2024-05-24T23:50:38.260",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902209,1716594638269,"fUST",-4243.64501823,0.00010004,2,"2024-05-24T23:50:38.269",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902211,1716594638282,"fUST",-797.46,0.00010004,2,"2024-05-24T23:50:38.282",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902263,1716594649688,"fUST",20000.0,0.00027,30,"2024-05-24T23:50:49.688",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902264,1716594650440,"fUST",8707.89680552,9.021e-05,2,"2024-05-24T23:50:50.440",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902265,1716594650460,"fUST",16192.10319448,9.021e-05,2,"2024-05-24T23:50:50.460",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902266,1716594669010,"fUST",1977.052333,9.007e-05,2,"2024-05-24T23:51:09.010",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902267,1716594681115,"fUST",41997.82536246,9.999e-05,2,"2024-05-24T23:51:21.115",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902268,1716594681897,"fUST",68095.5551988,9.999e-05,2,"2024-05-24T23:51:21.897",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902269,1716594699490,"fUST",35737.46391126,9.999e-05,2,"2024-05-24T23:51:39.490",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902270,1716594706419,"fUST",440.5301474,9.004e-05,2,"2024-05-24T23:51:46.419",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902271,1716594750878,"fUST",2844.6437608,8.998e-05,2,"2024-05-24T23:52:30.878",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902272,1716594761008,"fUST",1449.72666987,0.0002,10,"2024-05-24T23:52:41.008",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902273,1716594764003,"fUST",190.30351455,9.004e-05,2,"2024-05-24T23:52:44.003",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902274,1716594765020,"fUST",390.50300875,9.004e-05,2,"2024-05-24T23:52:45.020",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902275,1716594766094,"fUST",155.28665767,9.004e-05,2,"2024-05-24T23:52:46.094",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902276,1716594771244,"fUST",309.6903097,9.004e-05,2,"2024-05-24T23:52:51.244",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902277,1716594771793,"fUST",155.0324623,9.004e-05,2,"2024-05-24T23:52:51.793",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902278,1716594847382,"fUST",3631.20230829,9.004e-05,2,"2024-05-24T23:54:07.382",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902279,1716594893728,"fUST",250.0,8.979e-05,2,"2024-05-24T23:54:53.728",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902280,1716594903081,"fUST",592.7051673,8.978e-05,2,"2024-05-24T23:55:03.081",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902281,1716594903164,"fUST",705.84,0.00027,30,"2024-05-24T23:55:03.164",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902282,1716595054403,"fUST",-1497.56271984,9.951e-05,2,"2024-05-24T23:57:34.403",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902283,1716595054569,"fUST",-2636.31883716,9.952e-05,2,"2024-05-24T23:57:34.569",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902284,1716595054591,"fUST",-455.7724915,9.952e-05,2,"2024-05-24T23:57:34.591",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902285,1716595055039,"fUST",215.83943252,9.951e-05,2,"2024-05-24T23:57:35.039",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902286,1716595055080,"fUST",528.89075591,9.951e-05,2,"2024-05-24T23:57:35.080",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902287,1716595055201,"fUST",1899.08832656,9.951e-05,2,"2024-05-24T23:57:35.201",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902288,1716595055550,"fUST",1339.904712,9.951e-05,2,"2024-05-24T23:57:35.550",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902289,1716595056230,"fUST",3064.3909481,9.951e-05,2,"2024-05-24T23:57:36.230",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902290,1716595057750,"fUST",685.11026498,9.951e-05,2,"2024-05-24T23:57:37.750",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902291,1716595062168,"fUST",154.8915759,9.952e-05,2,"2024-05-24T23:57:42.168",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902292,1716595065393,"fUST",2680.78177916,9.952e-05,2,"2024-05-24T23:57:45.393",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902293,1716595065969,"fUST",395.60607896,9.952e-05,2,"2024-05-24T23:57:45.969",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902294,1716595068141,"fUST",154.8915759,9.952e-05,2,"2024-05-24T23:57:48.141",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902295,1716595068758,"fUST",4978.95050151,9.952e-05,2,"2024-05-24T23:57:48.758",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902296,1716595144219,"fUST",40.10266324,8.95e-05,2,"2024-05-24T23:59:04.219",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902297,1716595144250,"fUST",9000.0,8.95e-05,2,"2024-05-24T23:59:04.250",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902298,1716595162239,"fUST",810.51,0.00027,30,"2024-05-24T23:59:22.239",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902299,1716595381225,"fUST",1039.8666924,7.994e-05,2,"2024-05-25T00:03:01.225",0.00033945,32.12,0.9562603571397181,379052699.61814356]
[327902300,1716595509860,"fUST",250.0,7.914e-05,2,"2024-05-25T00:05:09.860",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902301,1716595633150,"fUST",-703.12773459,8.894e-05,2,"2024-05-25T00:07:13.150",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902302,1716595633174,"fUST",-316.53465407,8.894e-05,2,"2024-05-25T00:07:13.174",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902303,1716595633193,"fUST",-281.75410999,8.894e-05,2,"2024-05-25T00:07:13.193",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902304,1716595633215,"fUST",-690.72744387,8.895e-05,2,"2024-05-25T00:07:13.215",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902305,1716595633234,"fUST",-154.8915759,8.895e-05,2,"2024-05-25T00:07:13.234",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902306,1716595633256,"fUST",-11064.75247274,8.895e-05,2,"2024-05-25T00:07:13.256",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902307,1716595633276,"fUST",-733.4773594,8.896e-05,2,"2024-05-25T00:07:13.276",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902308,1716595633295,"fUST",-154.8915759,8.896e-05,2,"2024-05-25T00:07:13.295",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902309,1716595633318,"fUST",-552.66051539,8.896e-05,2,"2024-05-25T00:07:13.318",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902310,1716595738163,"fUST",7710.1333076,7.842e-05,2,"2024-05-25T00:08:58.163",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902318,1716595754111,"fUST",-154.8915759,7.84e-05,2,"2024-05-25T00:09:14.111",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902319,1716595754133,"fUST",-4738.41956333,7.841e-05,2,"2024-05-25T00:09:14.133",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902320,1716595754155,"fUST",-17189.8666924,7.842e-05,2,"2024-05-25T00:09:14.155",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902321,1716595754177,"fUST",-488.13903019,8.793e-05,2,"2024-05-25T00:09:14.177",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902322,1716595754201,"fUST",-154.8915759,8.793e-05,2,"2024-05-25T00:09:14.201",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902323,1716595754225,"fUST",-154.8915759,8.793e-05,2,"2024-05-25T00:09:14.225",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902324,1716595754249,"fUST",-285.2556899,8.794e-05,2,"2024-05-25T00:09:14.249",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902325,1716595754271,"fUST",-163.01658444,8.794e-05,2,"2024-05-25T00:09:14.271",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902326,1716595754294,"fUST",-59438.70294732,8.794e-05,2,"2024-05-25T00:09:14.294",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902327,1716595754318,"fUST",-9566.24990796,8.795e-05,2,"2024-05-25T00:09:14.318",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902328,1716595754343,"fUST",-154.8915759,8.795e-05,2,"2024-05-25T00:09:14.343",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902329,1716595754368,"fUST",-10516.31440065,8.795e-05,2,"2024-05-25T00:09:14.368",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902330,1716595754391,"fUST",-160.27099543,8.795e-05,2,"2024-05-25T00:09:14.391",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902331,1716595754411,"fUST",-7899.73937105,8.796e-05,2,"2024-05-25T00:09:14.411",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902332,1716595754432,"fUST",-733.4773594,8.796e-05,2,"2024-05-25T00:09:14.432",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902333,1716595754452,"fUST",-11064.75247274,8.796e-05,2,"2024-05-25T00:09:14.452",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902334,1716595754474,"fUST",-154.8915759,8.796e-05,2,"2024-05-25T00:09:14.474",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902335,1716595754494,"fUST",-154.8915759,8.796e-05,2,"2024-05-25T00:09:14.494",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902336,1716595754516,"fUST",-156.57389491,8.796e-05,2,"2024-05-25T00:09:14.516",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902337,1716595754536,"fUST",-916.65407287,8.796e-05,2,"2024-05-25T00:09:14.536",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902338,1716595754557,"fUST",-154.8915759,8.796e-05,2,"2024-05-25T00:09:14.557",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902339,1716595754578,"fUST",-154.8915759,8.797e-05,2,"2024-05-25T00:09:14.578",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902340,1716595754600,"fUST",-410.78184757,8.797e-05,2,"2024-05-25T00:09:14.600",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902341,1716595754621,"fUST",-2599.40071805,8.797e-05,2,"2024-05-25T00:09:14.621",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902342,1716595754645,"fUST",-316.53465407,8.797e-05,2,"2024-05-25T00:09:14.645",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902343,1716595754667,"fUST",-690.72744387,8.797e-05,2,"2024-05-25T00:09:14.667",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902344,1716595754688,"fUST",-154.8915759,8.797e-05,2,"2024-05-25T00:09:14.688",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902345,1716595754711,"fUST",-281.75410999,8.797e-05,2,"2024-05-25T00:09:14.711",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902346,1716595754732,"fUST",-1978.87096567,8.797e-05,2,"2024-05-25T00:09:14.732",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902347,1716595754755,"fUST",-962.44924846,8.798e-05,2,"2024-05-25T00:09:14.755",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902348,1716595754777,"fUST",-174.73195156,8.886e-05,2,"2024-05-25T00:09:14.777",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902349,1716595754800,"fUST",-513.98587396,8.886e-05,2,"2024-05-25T00:09:14.800",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902350,1716595754821,"fUST",-154.8915759,8.886e-05,2,"2024-05-25T00:09:14.821",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902351,1716595754843,"fUST",-523.01612629,8.886e-05,2,"2024-05-25T00:09:14.843",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902352,1716595754864,"fUST",-154.98450155,8.886e-05,2,"2024-05-25T00:09:14.864",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902353,1716595754886,"fUST",-68095.5551988,8.886e-05,2,"2024-05-25T00:09:14.886",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902354,1716595754908,"fUST",-455.7724915,8.887e-05,2,"2024-05-25T00:09:14.908",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902355,1716595754929,"fUST",-685.11026498,8.887e-05,2,"2024-05-25T00:09:14.929",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902356,1716595754952,"fUST",-772.71271102,8.887e-05,2,"2024-05-25T00:09:14.952",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902357,1716595754974,"fUST",-204.40270621,8.887e-05,2,"2024-05-25T00:09:14.974",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902358,1716595754997,"fUST",-245.92298999,8.887e-05,2,"2024-05-25T00:09:14.997",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902359,1716595755019,"fUST",-703.12773459,8.887e-05,2,"2024-05-25T00:09:15.019",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902360,1716595755045,"fUST",-154.8915759,8.887e-05,2,"2024-05-25T00:09:15.045",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902361,1716595755067,"fUST",-193.57216657,8.887e-05,2,"2024-05-25T00:09:15.067",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902362,1716595762180,"fUST",-154.8915759,7.839e-05,2,"2024-05-25T00:09:22.180",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902363,1716595762204,"fUST",-154.8915759,7.839e-05,2,"2024-05-25T00:09:22.204",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902364,1716595762230,"fUST",-238.95770252,7.839e-05,2,"2024-05-25T00:09:22.230",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902365,1716595762253,"fUST",-302.52048176,7.839e-05,2,"2024-05-25T00:09:22.253",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902366,1716595762273,"fUST",-154.8915759,7.84e-05,2,"2024-05-25T00:09:22.273",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902367,1716595762296,"fUST",-524.06756249,7.84e-05,2,"2024-05-25T00:09:22.296",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902368,1716595762316,"fUST",-3064.3909481,7.84e-05,2,"2024-05-25T00:09:22.316",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902369,1716595762336,"fUST",-524.06756249,7.84e-05,2,"2024-05-25T00:09:22.336",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902370,1716595762356,"fUST",-1043.9787751,7.84e-05,2,"2024-05-25T00:09:22.356",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902371,1716595762511,"fUST",-4682.54123984,7.841e-05,2,"2024-05-25T00:09:22.511",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902372,1716595773113,"fUST",-154.8915759,7.837e-05,2,"2024-05-25T00:09:33.113",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902373,1716595773134,"fUST",-154.8915759,7.838e-05,2,"2024-05-25T00:09:33.134",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902374,1716595773154,"fUST",-154.8915759,7.838e-05,2,"2024-05-25T00:09:33.154",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902375,1716595773175,"fUST",-154.8915759,7.838e-05,2,"2024-05-25T00:09:33.175",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902376,1716595773194,"fUST",-245.1084241,7.838e-05,2,"2024-05-25T00:09:33.194",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902377,1716595773218,"fUST",-1339.904712,7.838e-05,2,"2024-05-25T00:09:33.218",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902378,1716595773239,"fUST",-513.4844886,7.838e-05,2,"2024-05-25T00:09:33.239",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902379,1716595773261,"fUST",-170.02591569,7.839e-05,2,"2024-05-25T00:09:33.261",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902380,1716595773284,"fUST",-281.51205589,7.839e-05,2,"2024-05-25T00:09:33.284",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902381,1716595773306,"fUST",-190.8485057,7.839e-05,2,"2024-05-25T00:09:33.306",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902382,1716595773326,"fUST",-306.27831146,7.839e-05,2,"2024-05-25T00:09:33.326",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902383,1716595773348,"fUST",-771.33258513,7.839e-05,2,"2024-05-25T00:09:33.348",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902384,1716595773369,"fUST",-154.8915759,7.839e-05,2,"2024-05-25T00:09:33.369",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902385,1716595773390,"fUST",-154.8915759,7.839e-05,2,"2024-05-25T00:09:33.390",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902386,1716595773411,"fUST",-59438.70294732,7.839e-05,2,"2024-05-25T00:09:33.411",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902387,1716595773431,"fUST",-157.35040041,7.839e-05,2,"2024-05-25T00:09:33.431",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902388,1716595773453,"fUST",-185.09872823,7.839e-05,2,"2024-05-25T00:09:33.453",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902389,1716595773629,"fUST",-1029.04421638,7.839e-05,2,"2024-05-25T00:09:33.629",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902390,1716595773655,"fUST",-291.56249164,7.839e-05,2,"2024-05-25T00:09:33.655",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902391,1716595773677,"fUST",-690.72744387,7.839e-05,2,"2024-05-25T00:09:33.677",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902392,1716595773697,"fUST",-7899.73937105,7.839e-05,2,"2024-05-25T00:09:33.697",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902393,1716595773717,"fUST",-155.39634522,7.84e-05,2,"2024-05-25T00:09:33.717",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902394,1716595773737,"fUST",-68095.5551988,7.84e-05,2,"2024-05-25T00:09:33.737",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902395,1716595773756,"fUST",-251.8737094,7.84e-05,2,"2024-05-25T00:09:33.756",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902396,1716595773776,"fUST",-155.51527643,7.84e-05,2,"2024-05-25T00:09:33.776",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902397,1716595773797,"fUST",-317.04711118,7.84e-05,2,"2024-05-25T00:09:33.797",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902398,1716595773819,"fUST",-5659.0212748,7.84e-05,2,"2024-05-25T00:09:33.819",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902399,1716595773838,"fUST",-206.05147328,7.84e-05,2,"2024-05-25T00:09:33.838",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902400,1716595773857,"fUST",-154.8915759,7.84e-05,2,"2024-05-25T00:09:33.857",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902401,1716595773877,"fUST",-1978.87096567,7.84e-05,2,"2024-05-25T00:09:33.877",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902402,1716595773898,"fUST",-411.31613929,7.84e-05,2,"2024-05-25T00:09:33.898",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902403,1716595773919,"fUST",-313.49177115,7.84e-05,2,"2024-05-25T00:09:33.919",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902404,1716595773939,"fUST",-232.61854438,7.84e-05,2,"2024-05-25T00:09:33.939",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902405,1716595773959,"fUST",-705.55053921,7.84e-05,2,"2024-05-25T00:09:33.959",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902406,1716595773980,"fUST",-20108.80002242,7.841e-05,2,"2024-05-25T00:09:33.980",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902420,1716595833081,"fUST",-174.42675747,7.838e-05,2,"2024-05-25T00:10:33.081",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902421,1716595833091,"fUST",-2651.0914722,7.838e-05,2,"2024-05-25T00:10:33.091",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902422,1716595833103,"fUST",-2554.4,7.838e-05,2,"2024-05-25T00:10:33.103",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902423,1716595833115,"fUST",-4360.75843576,7.838e-05,2,"2024-05-25T00:10:33.115",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902424,1716595833125,"fUST",-306.99387204,7.838e-05,2,"2024-05-25T00:10:33.125",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902425,1716595833134,"fUST",-523.01612629,7.838e-05,2,"2024-05-25T00:10:33.134",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902426,1716595833143,"fUST",-156.44677835,7.838e-05,2,"2024-05-25T00:10:33.143",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902427,1716595833153,"fUST",-176.1580039,7.838e-05,2,"2024-05-25T00:10:33.153",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902428,1716595833162,"fUST",-355.39330215,7.838e-05,2,"2024-05-25T00:10:33.162",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902429,1716595833172,"fUST",-155.67280913,7.838e-05,2,"2024-05-25T00:10:33.172",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902430,1716595833182,"fUST",-250.40970951,7.838e-05,2,"2024-05-25T00:10:33.182",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902431,1716595833191,"fUST",-225.48496262,7.838e-05,2,"2024-05-25T00:10:33.191",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902432,1716595833201,"fUST",-155.53259419,7.838e-05,2,"2024-05-25T00:10:33.201",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902433,1716595833211,"fUST",-1158.15074588,7.839e-05,2,"2024-05-25T00:10:33.211",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902444,1716595838192,"fUST",-3941.67076284,7.839e-05,2,"2024-05-25T00:10:38.192",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902445,1716595838204,"fUST",-2899.43193312,7.839e-05,2,"2024-05-25T00:10:38.204",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902446,1716595838216,"fUST",-425.42671016,7.839e-05,2,"2024-05-25T00:10:38.216",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902455,1716595843163,"fUST",-863.39537627,7.839e-05,2,"2024-05-25T00:10:43.163",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902456,1716595843173,"fUST",-287.08869543,7.839e-05,2,"2024-05-25T00:10:43.173",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902457,1716595843182,"fUST",-155.13191285,7.839e-05,2,"2024-05-25T00:10:43.182",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902458,1716595843191,"fUST",-857.81528188,7.84e-05,2,"2024-05-25T00:10:43.191",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902479,1716595843338,"fUST",-2206.57566622,7.84e-05,2,"2024-05-25T00:10:43.338",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902480,1716595843347,"fUST",-8419.30229469,7.841e-05,2,"2024-05-25T00:10:43.347",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902481,1716595843358,"fUST",-8787.18180551,7.841e-05,2,"2024-05-25T00:10:43.358",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902482,1716595843367,"fUST",-536.50463314,8.886e-05,2,"2024-05-25T00:10:43.367",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902483,1716595843377,"fUST",-2415.6146119,8.886e-05,2,"2024-05-25T00:10:43.377",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902484,1716595843386,"fUST",-304.17588877,8.887e-05,2,"2024-05-25T00:10:43.386",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902485,1716595843397,"fUST",-157.45114224,8.887e-05,2,"2024-05-25T00:10:43.397",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902486,1716595843406,"fUST",-195.06566195,8.887e-05,2,"2024-05-25T00:10:43.406",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902487,1716595843416,"fUST",-155.32570486,8.892e-05,2,"2024-05-25T00:10:43.416",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902488,1716595843425,"fUST",-226.21509983,8.892e-05,2,"2024-05-25T00:10:43.425",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902489,1716595843435,"fUST",-260.41137426,8.892e-05,2,"2024-05-25T00:10:43.435",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902490,1716595843444,"fUST",-469.9027261,8.892e-05,2,"2024-05-25T00:10:43.444",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902491,1716595843453,"fUST",-188.35473427,8.892e-05,2,"2024-05-25T00:10:43.453",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902492,1716595843464,"fUST",-251.00275991,8.892e-05,2,"2024-05-25T00:10:43.464",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902493,1716595843473,"fUST",-155.27339031,8.892e-05,2,"2024-05-25T00:10:43.473",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902494,1716595843483,"fUST",-155.59964495,8.892e-05,2,"2024-05-25T00:10:43.483",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902495,1716595843492,"fUST",-154.9690062,8.892e-05,2,"2024-05-25T00:10:43.492",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902496,1716595843502,"fUST",-177.23924726,8.892e-05,2,"2024-05-25T00:10:43.502",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902497,1716595843511,"fUST",-200.0,8.892e-05,2,"2024-05-25T00:10:43.511",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902498,1716595843520,"fUST",-228.54380893,8.892e-05,2,"2024-05-25T00:10:43.520",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902499,1716595843530,"fUST",-215.86165154,8.892e-05,2,"2024-05-25T00:10:43.530",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902500,1716595843539,"fUST",-155.03719357,8.892e-05,2,"2024-05-25T00:10:43.539",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902501,1716595843548,"fUST",-252.67698573,8.892e-05,2,"2024-05-25T00:10:43.548",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902502,1716595843557,"fUST",-200.66987231,8.892e-05,2,"2024-05-25T00:10:43.557",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902503,1716595843567,"fUST",-155.30339416,8.892e-05,2,"2024-05-25T00:10:43.567",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902504,1716595843576,"fUST",-1154.88110186,8.893e-05,2,"2024-05-25T00:10:43.576",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902505,1716595843585,"fUST",-308.44915334,8.893e-05,2,"2024-05-25T00:10:43.585",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902506,1716595843595,"fUST",-155.09036724,8.893e-05,2,"2024-05-25T00:10:43.595",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902507,1716595843604,"fUST",-2086.78536609,8.895e-05,2,"2024-05-25T00:10:43.604",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902508,1716595843613,"fUST",-155.10325899,8.898e-05,2,"2024-05-25T00:10:43.613",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902509,1716595843623,"fUST",-293.0554936,9.946e-05,2,"2024-05-25T00:10:43.623",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902510,1716595843632,"fUST",-155.18222065,9.951e-05,2,"2024-05-25T00:10:43.632",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902511,1716595843641,"fUST",-914.56894424,9.951e-05,2,"2024-05-25T00:10:43.641",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902512,1716595843651,"fUST",-1120.02957035,9.952e-05,2,"2024-05-25T00:10:43.651",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902513,1716595843660,"fUST",-1138.62365465,9.952e-05,2,"2024-05-25T00:10:43.660",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902514,1716595843670,"fUST",-274.54688611,9.952e-05,2,"2024-05-25T00:10:43.670",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902515,1716595843679,"fUST",-527.8846238,9.952e-05,2,"2024-05-25T00:10:43.679",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902516,1716595843688,"fUST",-247.35115255,9.952e-05,2,"2024-05-25T00:10:43.688",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902517,1716595843697,"fUST",-448.62303663,9.952e-05,2,"2024-05-25T00:10:43.697",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902518,1716595843706,"fUST",-206.61514641,9.982e-05,2,"2024-05-25T00:10:43.706",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902519,1716595843841,"fUST",-200.94839036,9.982e-05,2,"2024-05-25T00:10:43.841",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902520,1716595843852,"fUST",-214.74140224,9.991e-05,2,"2024-05-25T00:10:43.852",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902521,1716595843862,"fUST",-387.68272766,9.992e-05,2,"2024-05-25T00:10:43.862",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902522,1716595843872,"fUST",-221.08610509,9.992e-05,2,"2024-05-25T00:10:43.872",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902523,1716595843881,"fUST",-675.18063589,9.997e-05,2,"2024-05-25T00:10:43.881",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902524,1716595843891,"fUST",-1581.73856904,9.997e-05,2,"2024-05-25T00:10:43.891",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902525,1716595843900,"fUST",-292.57914459,9.997e-05,2,"2024-05-25T00:10:43.900",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902526,1716595843911,"fUST",-1248.09508312,9.998e-05,2,"2024-05-25T00:10:43.911",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902527,1716595843920,"fUST",-212.43819874,9.998e-05,2,"2024-05-25T00:10:43.920",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902528,1716595843930,"fUST",-156.55442287,9.998e-05,2,"2024-05-25T00:10:43.930",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902529,1716595843939,"fUST",-279.60284498,9.998e-05,2,"2024-05-25T00:10:43.939",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902530,1716595843948,"fUST",-20496.91081128,9.998e-05,2,"2024-05-25T00:10:43.948",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902531,1716595844045,"fUST",-15212.12000001,9.998e-05,2,"2024-05-25T00:10:44.045",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902532,1716595844058,"fUST",-660.44463536,9.998e-05,2,"2024-05-25T00:10:44.058",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902533,1716595844070,"fUST",-886.027425,9.998e-05,2,"2024-05-25T00:10:44.070",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902534,1716595844083,"fUST",-22183.20007567,9.998e-05,2,"2024-05-25T00:10:44.083",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902535,1716595844093,"fUST",-308.18557949,9.998e-05,2,"2024-05-25T00:10:44.093",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902536,1716595844103,"fUST",-171.9636228,9.998e-05,2,"2024-05-25T00:10:44.103",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902537,1716595844114,"fUST",-507.82862864,9.998e-05,2,"2024-05-25T00:10:44.114",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902538,1716595844123,"fUST",-155.26720834,9.999e-05,2,"2024-05-25T00:10:44.123",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902539,1716595844133,"fUST",-155.11983146,9.999e-05,2,"2024-05-25T00:10:44.133",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902540,1716595844143,"fUST",-15000.0,0.0001,2,"2024-05-25T00:10:44.143",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902541,1716595844152,"fUST",-154.8915759,0.0001,2,"2024-05-25T00:10:44.152",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902542,1716595844161,"fUST",-9405.35671463,0.0001,2,"2024-05-25T00:10:44.161",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902543,1716595844171,"fUST",-223.57847131,0.00010011,2,"2024-05-25T00:10:44.171",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902544,1716595844180,"fUST",-230.8254814,0.00010011,2,"2024-05-25T00:10:44.180",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902545,1716595844189,"fUST",-194.5093511,0.00010029,2,"2024-05-25T00:10:44.189",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902546,1716595844198,"fUST",-835.74260727,0.00010036,2,"2024-05-25T00:10:44.198",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902547,1716595844208,"fUST",-158.64163439,0.00010036,2,"2024-05-25T00:10:44.208",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902548,1716595844218,"fUST",-261.30468809,0.0001004,2,"2024-05-25T00:10:44.218",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902549,1716595844233,"fUST",-550.9904196,0.0001004,2,"2024-05-25T00:10:44.233",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902550,1716595844243,"fUST",-2031.9,0.00010065,2,"2024-05-25T00:10:44.243",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902551,1716595844253,"fUST",-154.91963504,0.00010083,2,"2024-05-25T00:10:44.253",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902552,1716595844263,"fUST",-1350.28647394,0.00010097,2,"2024-05-25T00:10:44.263",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902553,1716595844272,"fUST",-215.01334203,0.00010097,2,"2024-05-25T00:10:44.272",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902554,1716595844303,"fUST",-163.26354455,0.00010097,2,"2024-05-25T00:10:44.303",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902555,1716595844312,"fUST",-1019.68097326,0.00010124,2,"2024-05-25T00:10:44.312",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902556,1716595844320,"fUST",-417.57091557,0.0001074,2,"2024-05-25T00:10:44.320",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902557,1716595844330,"fUST",-4226.56801723,0.00010796,2,"2024-05-25T00:10:44.330",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902558,1716595844339,"fUST",-1233.51,0.00010959,2,"2024-05-25T00:10:44.339",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902559,1716595844347,"fUST",-1538.07,0.00010959,2,"2024-05-25T00:10:44.347",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902560,1716595844357,"fUST",-1281.73,0.00010959,2,"2024-05-25T00:10:44.357",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902561,1716595844366,"fUST",-2086.78536605,0.00011366,2,"2024-05-25T00:10:44.366",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902562,1716595844376,"fUST",-6900.0,0.000125,2,"2024-05-25T00:10:44.376",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902563,1716595844385,"fUST",-23623.1026439,0.00013699,2,"2024-05-25T00:10:44.385",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902564,1716595844396,"fUST",-3000.0,0.00013699,2,"2024-05-25T00:10:44.396",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902565,1716595844405,"fUST",-2312.7403899,0.00013699,2,"2024-05-25T00:10:44.405",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902566,1716595844415,"fUST",-1897.739615,0.00013699,2,"2024-05-25T00:10:44.415",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902567,1716595844426,"fUST",-309.74541942,0.000137,2,"2024-05-25T00:10:44.426",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902568,1716595844436,"fUST",-2086.78536605,0.00013937,2,"2024-05-25T00:10:44.436",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902569,1716595844445,"fUST",-925.31238326,0.00014,2,"2024-05-25T00:10:44.445",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902570,1716595844455,"fUST",-1685.54934894,0.00015,2,"2024-05-25T00:10:44.455",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902571,1716595844466,"fUST",-155.45198937,0.00015,2,"2024-05-25T00:10:44.466",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902572,1716595844476,"fUST",-34962.38017179,0.00015,2,"2024-05-25T00:10:44.476",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902573,1716595844486,"fUST",-2401.9138634,0.00015,2,"2024-05-25T00:10:44.486",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902574,1716595844495,"fUST",-942.77170322,0.00015,2,"2024-05-25T00:10:44.495",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902575,1716595844505,"fUST",-172.04613006,0.00015,2,"2024-05-25T00:10:44.505",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902576,1716595844515,"fUST",-1077.547603,0.00015,2,"2024-05-25T00:10:44.515",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902577,1716595844524,"fUST",-1077.547603,0.00015,2,"2024-05-25T00:10:44.524",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902578,1716595844534,"fUST",-151.0,0.00015,2,"2024-05-25T00:10:44.534",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902579,1716595844543,"fUST",-151.0,0.00015,2,"2024-05-25T00:10:44.543",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902580,1716595844553,"fUST",-188.114735,0.00015,2,"2024-05-25T00:10:44.553",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902581,1716595844562,"fUST",-188.114735,0.00015,2,"2024-05-25T00:10:44.562",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902582,1716595844571,"fUST",-189.49056374,0.00015,2,"2024-05-25T00:10:44.571",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902583,1716595844580,"fUST",-1180.396995,0.00015,2,"2024-05-25T00:10:44.580",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902584,1716595844589,"fUST",-151.0,0.00015,2,"2024-05-25T00:10:44.589",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902585,1716595844599,"fUST",-1180.396995,0.00015,2,"2024-05-25T00:10:44.599",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902586,1716595844609,"fUST",-154.8915759,0.00015,2,"2024-05-25T00:10:44.609",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902587,1716595844618,"fUST",-619.179187,0.00015,2,"2024-05-25T00:10:44.618",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902588,1716595844627,"fUST",-619.179187,0.00015,2,"2024-05-25T00:10:44.627",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902589,1716595844637,"fUST",-151.0,0.00015,2,"2024-05-25T00:10:44.637",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902590,1716595844646,"fUST",-203.334746,0.00015,2,"2024-05-25T00:10:44.646",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902591,1716595844656,"fUST",-151.0,0.00015,2,"2024-05-25T00:10:44.656",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902592,1716595844665,"fUST",-151.0,0.00015,2,"2024-05-25T00:10:44.665",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902593,1716595844675,"fUST",-1843.199804,0.00015,2,"2024-05-25T00:10:44.675",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902594,1716595844684,"fUST",-1843.199804,0.00015,2,"2024-05-25T00:10:44.684",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902595,1716595844694,"fUST",-151.0,0.00015,2,"2024-05-25T00:10:44.694",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902596,1716595844703,"fUST",-706.967421,0.00015,2,"2024-05-25T00:10:44.703",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902597,1716595844713,"fUST",-706.967421,0.00015,2,"2024-05-25T00:10:44.713",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902598,1716595844723,"fUST",-190.06506775,0.000156,2,"2024-05-25T00:10:44.723",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902599,1716595844733,"fUST",-324.925231,0.00016438,2,"2024-05-25T00:10:44.733",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902600,1716595844743,"fUST",-324.925231,0.00016438,2,"2024-05-25T00:10:44.743",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902601,1716595844753,"fUST",-274.63235341,0.000165,2,"2024-05-25T00:10:44.753",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902602,1716595844763,"fUST",-2086.78536605,0.00016507,2,"2024-05-25T00:10:44.763",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902603,1716595844773,"fUST",-1217.54978086,0.00016674,2,"2024-05-25T00:10:44.773",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902604,1716595844783,"fUST",-268.02961134,0.00016897,2,"2024-05-25T00:10:44.783",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902605,1716595844792,"fUST",-213.69276494,0.00016899,2,"2024-05-25T00:10:44.792",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902606,1716595844804,"fUST",-155.09931136,0.00016899,2,"2024-05-25T00:10:44.804",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902607,1716595844813,"fUST",-155.14601025,0.00016899,2,"2024-05-25T00:10:44.813",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902608,1716595844822,"fUST",-190.8626778,0.00016899,2,"2024-05-25T00:10:44.822",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902609,1716595844831,"fUST",-205.07867405,0.00016899,2,"2024-05-25T00:10:44.831",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902610,1716595844842,"fUST",-174.06628128,0.00016899,2,"2024-05-25T00:10:44.842",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902611,1716595844851,"fUST",-783.32549456,0.000169,2,"2024-05-25T00:10:44.851",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902612,1716595844861,"fUST",-10459.69155758,0.00017898,2,"2024-05-25T00:10:44.861",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902613,1716595844870,"fUST",-896.31216814,0.00018,2,"2024-05-25T00:10:44.870",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902614,1716595844879,"fUST",-1033.55914727,0.00018,2,"2024-05-25T00:10:44.879",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902615,1716595844889,"fUST",-6638.17396886,0.000189,2,"2024-05-25T00:10:44.889",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902616,1716595844899,"fUST",-162.64562668,0.00019,2,"2024-05-25T00:10:44.899",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902617,1716595844909,"fUST",-155.24232691,0.00019,2,"2024-05-25T00:10:44.909",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902618,1716595844919,"fUST",-154.9690062,0.00019,2,"2024-05-25T00:10:44.919",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902619,1716595844929,"fUST",-2086.78536605,0.00019078,2,"2024-05-25T00:10:44.929",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902620,1716595844939,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:44.939",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902621,1716595844949,"fUST",-556.34831644,0.00019178,2,"2024-05-25T00:10:44.949",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902622,1716595844959,"fUST",-365.28454161,0.00019178,2,"2024-05-25T00:10:44.959",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902623,1716595844969,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:44.969",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902624,1716595844978,"fUST",-432.04096659,0.00019178,2,"2024-05-25T00:10:44.978",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902625,1716595844988,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:44.988",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902626,1716595844998,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:44.998",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902627,1716595845008,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.008",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902628,1716595845019,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.019",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902629,1716595845029,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.029",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902630,1716595845039,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.039",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902631,1716595845049,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.049",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902632,1716595845060,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.060",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902633,1716595845070,"fUST",-403.81311595,0.00019178,2,"2024-05-25T00:10:45.070",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902634,1716595845079,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.079",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902635,1716595845089,"fUST",-479.78287775,0.00019178,2,"2024-05-25T00:10:45.089",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902636,1716595845099,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.099",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902637,1716595845109,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.109",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902638,1716595845119,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.119",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902639,1716595845129,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.129",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902640,1716595845139,"fUST",-540.01270758,0.00019178,2,"2024-05-25T00:10:45.139",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902641,1716595845149,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.149",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902642,1716595845159,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.159",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902643,1716595845168,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.168",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902644,1716595845178,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.178",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902645,1716595845187,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.187",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902646,1716595845198,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.198",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902647,1716595845208,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.208",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902648,1716595845218,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.218",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902649,1716595845232,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.232",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902650,1716595845242,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.242",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902651,1716595845252,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.252",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902652,1716595845261,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.261",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902653,1716595845273,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.273",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902654,1716595845283,"fUST",-189.21252887,0.00019178,2,"2024-05-25T00:10:45.283",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902655,1716595845293,"fUST",-556.34831644,0.00019178,2,"2024-05-25T00:10:45.293",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902656,1716595845307,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.307",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902657,1716595845316,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.316",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902658,1716595845326,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.326",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902659,1716595845336,"fUST",-525.99758715,0.00019178,2,"2024-05-25T00:10:45.336",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902660,1716595845346,"fUST",-650.0,0.00019178,2,"2024-05-25T00:10:45.346",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902661,1716595845355,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.355",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902662,1716595845365,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.365",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902663,1716595845374,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.374",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902664,1716595845383,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.383",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902665,1716595845393,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.393",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902666,1716595845404,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.404",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902667,1716595845414,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.414",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902668,1716595845424,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.424",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902669,1716595845433,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.433",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902670,1716595845443,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.443",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902671,1716595845453,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.453",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902672,1716595845462,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.462",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902673,1716595845472,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.472",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902674,1716595845482,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.482",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902675,1716595845491,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.491",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902676,1716595845501,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.501",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902677,1716595845510,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.510",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902678,1716595845520,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.520",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902679,1716595845530,"fUST",-648.74177743,0.00019178,2,"2024-05-25T00:10:45.530",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902680,1716595845540,"fUST",-501.84521952,0.00019178,2,"2024-05-25T00:10:45.540",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902681,1716595845551,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.551",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902682,1716595845561,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.561",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902683,1716595845570,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.570",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902684,1716595845580,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.580",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902685,1716595845591,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.591",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902686,1716595845601,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:45.601",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902687,1716595845611,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.611",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902688,1716595845620,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:45.620",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902689,1716595845630,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:45.630",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902690,1716595845639,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:45.639",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902691,1716595845649,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:45.649",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902692,1716595845658,"fUST",-650.0,0.00019178,2,"2024-05-25T00:10:45.658",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902693,1716595845667,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:45.667",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902694,1716595845677,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.677",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902695,1716595845686,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:45.686",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902697,1716595845695,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.695",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902698,1716595845705,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:45.705",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902699,1716595845714,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.714",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902700,1716595845723,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.723",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902701,1716595845734,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:45.734",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902702,1716595845743,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.743",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902704,1716595845752,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.752",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902706,1716595845761,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.761",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902707,1716595845771,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:45.771",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902708,1716595845780,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.780",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902709,1716595845788,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:45.788",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902710,1716595845799,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.799",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902711,1716595845808,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.808",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902712,1716595845819,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:45.819",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902713,1716595845830,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.830",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902714,1716595845839,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:45.839",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902715,1716595845848,"fUST",-458.4386477,0.00019178,2,"2024-05-25T00:10:45.848",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902716,1716595845857,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.857",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902717,1716595845866,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:45.866",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902718,1716595845876,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:45.876",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902719,1716595845885,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:45.885",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902720,1716595845894,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.894",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902721,1716595845903,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.903",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902722,1716595845912,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:45.912",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902723,1716595845921,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:45.921",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902726,1716595845931,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:45.931",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902728,1716595846039,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.039",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902729,1716595846048,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.048",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902731,1716595846058,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.058",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902732,1716595846067,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.067",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902733,1716595846077,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.077",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902734,1716595846087,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.087",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902735,1716595846096,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.096",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902736,1716595846106,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.106",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902737,1716595846116,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.116",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902738,1716595846126,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.126",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902739,1716595846135,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.135",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902740,1716595846145,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.145",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902741,1716595846154,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.154",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902742,1716595846165,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.165",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902743,1716595846175,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.175",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902744,1716595846186,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.186",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902745,1716595846195,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.195",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902746,1716595846205,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.205",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902747,1716595846214,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.214",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902748,1716595846227,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.227",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902749,1716595846237,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.237",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902751,1716595846246,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.246",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902752,1716595846255,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.255",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902753,1716595846264,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.264",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902754,1716595846276,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.276",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902755,1716595846287,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.287",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902756,1716595846297,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.297",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902757,1716595846309,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.309",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902758,1716595846318,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.318",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902759,1716595846327,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.327",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902760,1716595846336,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.336",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902761,1716595846345,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.345",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902762,1716595846355,"fUST",-554.92637151,0.00019178,2,"2024-05-25T00:10:46.355",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902763,1716595846364,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.364",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902764,1716595846373,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.373",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902765,1716595846384,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.384",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902766,1716595846393,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.393",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902767,1716595846403,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.403",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902768,1716595846412,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.412",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902769,1716595846421,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.421",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902770,1716595846431,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.431",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902771,1716595846440,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.440",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902772,1716595846451,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.451",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902773,1716595846461,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.461",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902774,1716595846470,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.470",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902775,1716595846478,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.478",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902776,1716595846487,"fUST",-552.59123336,0.00019178,2,"2024-05-25T00:10:46.487",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902777,1716595846496,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.496",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902778,1716595846506,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.506",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902779,1716595846515,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.515",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902780,1716595846524,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.524",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902781,1716595846533,"fUST",-576.02560526,0.00019178,2,"2024-05-25T00:10:46.533",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902782,1716595846542,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.542",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902783,1716595846552,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.552",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902784,1716595846561,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.561",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902785,1716595846570,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.570",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902786,1716595846580,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.580",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902787,1716595846589,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.589",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902788,1716595846597,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.597",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902789,1716595846607,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.607",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902790,1716595846616,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.616",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902791,1716595846625,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.625",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902792,1716595846634,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.634",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902793,1716595846643,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.643",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902794,1716595846651,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.651",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902795,1716595846661,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.661",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902796,1716595846670,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.670",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902797,1716595846679,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.679",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902798,1716595846688,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.688",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902799,1716595846697,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.697",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902800,1716595846707,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.707",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902801,1716595846716,"fUST",-500.0,0.00019178,2,"2024-05-25T00:10:46.716",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902802,1716595846725,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.725",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902803,1716595846734,"fUST",-2758.88505151,0.00019178,2,"2024-05-25T00:10:46.734",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902804,1716595846753,"fUST",-663.59878125,0.00019178,2,"2024-05-25T00:10:46.753",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902805,1716595846762,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T00:10:46.762",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902806,1716595846771,"fUST",-3216.78266905,0.00019178,2,"2024-05-25T00:10:46.771",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902807,1716595847209,"fUST",-409.62136791,9.997e-05,2,"2024-05-25T00:10:47.209",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902808,1716595847222,"fUST",-878.92675256,9.997e-05,2,"2024-05-25T00:10:47.222",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902810,1716595929782,"fUST",-41997.82536246,9.993e-05,2,"2024-05-25T00:12:09.782",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902811,1716595929803,"fUST",-818.69784794,9.993e-05,2,"2024-05-25T00:12:09.803",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902812,1716595929824,"fUST",-3064.3909481,9.994e-05,2,"2024-05-25T00:12:09.824",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902813,1716595929844,"fUST",-8534.9858415,9.994e-05,2,"2024-05-25T00:12:09.844",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902816,1716596538214,"fUST",571.5839984,6.958e-05,2,"2024-05-25T00:22:18.214",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902818,1716596784542,"fUST",8428.4160016,7.397e-05,2,"2024-05-25T00:26:24.542",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902819,1716596835149,"fUST",-21286.12499744,7.392e-05,2,"2024-05-25T00:27:15.149",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902820,1716596961102,"fUST",-10516.31440065,7.38e-05,2,"2024-05-25T00:29:21.102",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902821,1716596961122,"fUST",-2680.78177916,7.381e-05,2,"2024-05-25T00:29:21.122",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902822,1716596961142,"fUST",-68095.5551988,7.381e-05,2,"2024-05-25T00:29:21.142",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902823,1716596961162,"fUST",-1899.08832656,7.382e-05,2,"2024-05-25T00:29:21.162",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902824,1716596961182,"fUST",-3064.3909481,7.382e-05,2,"2024-05-25T00:29:21.182",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902825,1716596961203,"fUST",-59438.70294732,7.382e-05,2,"2024-05-25T00:29:21.203",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902826,1716596961225,"fUST",-11064.75247274,7.383e-05,2,"2024-05-25T00:29:21.225",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902827,1716596961247,"fUST",-281.75410999,7.383e-05,2,"2024-05-25T00:29:21.247",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902828,1716596961267,"fUST",-371.4516817,7.383e-05,2,"2024-05-25T00:29:21.267",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902829,1716596961289,"fUST",-9566.24990796,7.383e-05,2,"2024-05-25T00:29:21.289",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902830,1716596961309,"fUST",-513.98587396,7.383e-05,2,"2024-05-25T00:29:21.309",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902831,1716596961330,"fUST",-1894.87961524,7.384e-05,2,"2024-05-25T00:29:21.330",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902832,1716596961351,"fUST",-2468.06779871,7.384e-05,2,"2024-05-25T00:29:21.351",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902833,1716596961371,"fUST",-285.2556899,7.385e-05,2,"2024-05-25T00:29:21.371",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902834,1716596961392,"fUST",-2599.40071805,7.385e-05,2,"2024-05-25T00:29:21.392",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902835,1716596961413,"fUST",-836.12249757,7.386e-05,2,"2024-05-25T00:29:21.413",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902836,1716596961436,"fUST",-16471.5839984,7.397e-05,2,"2024-05-25T00:29:21.436",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902837,1716596961455,"fUST",-35493.3439877,9.988e-05,2,"2024-05-25T00:29:21.455",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902838,1716596961476,"fUST",-2276.50780354,9.988e-05,2,"2024-05-25T00:29:21.476",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902839,1716596961496,"fUST",-1497.03751621,9.99e-05,2,"2024-05-25T00:29:21.496",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902840,1716596961517,"fUST",-702.29749261,9.991e-05,2,"2024-05-25T00:29:21.517",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902841,1716596961542,"fUST",-230.98821188,9.991e-05,2,"2024-05-25T00:29:21.542",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902842,1716596961563,"fUST",-215.83943252,9.991e-05,2,"2024-05-25T00:29:21.563",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902843,1716596961584,"fUST",-2636.31883716,9.991e-05,2,"2024-05-25T00:29:21.584",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902844,1716596961607,"fUST",-772.71271102,9.991e-05,2,"2024-05-25T00:29:21.607",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902845,1716596961628,"fUST",-156.57389491,9.992e-05,2,"2024-05-25T00:29:21.628",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902846,1716596961647,"fUST",-1339.904712,9.992e-05,2,"2024-05-25T00:29:21.647",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902847,1716596961667,"fUST",-916.65407287,9.992e-05,2,"2024-05-25T00:29:21.667",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902848,1716596961686,"fUST",-231.89205691,9.992e-05,2,"2024-05-25T00:29:21.686",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902849,1716596961706,"fUST",-7900.72457267,9.992e-05,2,"2024-05-25T00:29:21.706",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902850,1716596961726,"fUST",-733.4773594,9.993e-05,2,"2024-05-25T00:29:21.726",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902851,1716596961746,"fUST",-1869.77973806,9.993e-05,2,"2024-05-25T00:29:21.746",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902852,1716596961767,"fUST",-1978.87096567,9.993e-05,2,"2024-05-25T00:29:21.767",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902853,1716596961787,"fUST",-657.24867269,9.996e-05,2,"2024-05-25T00:29:21.787",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902854,1716596961808,"fUST",-15000.0,0.0001,2,"2024-05-25T00:29:21.808",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902855,1716596961828,"fUST",-155.00305574,0.0001,2,"2024-05-25T00:29:21.828",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902856,1716596961848,"fUST",-2388.32682711,0.0001,2,"2024-05-25T00:29:21.848",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902857,1716596961869,"fUST",-434.13,0.00010959,2,"2024-05-25T00:29:21.869",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902858,1716596961889,"fUST",-434.13,0.00010959,2,"2024-05-25T00:29:21.889",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902859,1716596961910,"fUST",-1080.56,0.00010959,2,"2024-05-25T00:29:21.910",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902860,1716596961930,"fUST",-900.47,0.00010959,2,"2024-05-25T00:29:21.930",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902861,1716596961950,"fUST",-750.39,0.00010959,2,"2024-05-25T00:29:21.950",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902862,1716596961970,"fUST",-625.32,0.00010959,2,"2024-05-25T00:29:21.970",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902863,1716596961990,"fUST",-2276.50780354,0.00012186,2,"2024-05-25T00:29:21.990",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902864,1716596962010,"fUST",-3383.79639264,0.000129,2,"2024-05-25T00:29:22.010",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902865,1716596962029,"fUST",-3383.7963926,0.000129,2,"2024-05-25T00:29:22.029",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902866,1716596973230,"fUST",835.39687753,9.999e-05,2,"2024-05-25T00:29:33.230",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902867,1716596976221,"fUST",283.83941823,9.999e-05,2,"2024-05-25T00:29:36.221",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902868,1716596976549,"fUST",260.55,0.00010959,2,"2024-05-25T00:29:36.549",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902869,1716596977789,"fUST",2599.40071805,7.38e-05,2,"2024-05-25T00:29:37.789",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902870,1716596987136,"fUST",217.13,0.00010959,2,"2024-05-25T00:29:47.136",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902871,1716596997707,"fUST",180.94,0.00010959,2,"2024-05-25T00:29:57.707",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902872,1716597008473,"fUST",150.78,0.00010959,2,"2024-05-25T00:30:08.473",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902873,1716597019093,"fUST",753.94,0.00010959,2,"2024-05-25T00:30:19.093",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902874,1716597029640,"fUST",260.55,0.00010959,2,"2024-05-25T00:30:29.640",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902919,1716597032385,"fUST",-568.3635,0.00013696,2,"2024-05-25T00:30:32.385",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902927,1716597032446,"fUST",-14431.6365,0.00013696,2,"2024-05-25T00:30:32.446",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902929,1716597032455,"fUST",-18469.9247804,0.00013697,2,"2024-05-25T00:30:32.455",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327902932,1716597032467,"fUST",-907.44942013,0.00013697,2,"2024-05-25T00:30:32.467",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903001,1716597038608,"fUST",-2857.67580001,0.00013695,2,"2024-05-25T00:30:38.608",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903008,1716597040172,"fUST",217.12,0.00010959,2,"2024-05-25T00:30:40.172",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903061,1716597047299,"fUST",-0.26754548,0.00013695,2,"2024-05-25T00:30:47.299",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903062,1716597050684,"fUST",180.93,0.00010959,2,"2024-05-25T00:30:50.684",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903063,1716597061226,"fUST",150.78,0.00010959,2,"2024-05-25T00:31:01.226",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903064,1716597071761,"fUST",753.92,0.00010959,2,"2024-05-25T00:31:11.761",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903073,1716597336559,"fUST",8388.15459201,0.00018,7,"2024-05-25T00:35:36.559",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903074,1716597339459,"fUST",267.4430773,9.716e-05,7,"2024-05-25T00:35:39.459",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903077,1716597422619,"fUST",8359.30305888,0.00018,7,"2024-05-25T00:37:02.619",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903078,1716597510443,"fUST",1436.26676071,0.000211,11,"2024-05-25T00:38:30.443",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903079,1716597510559,"fUST",8359.30305888,0.00018,7,"2024-05-25T00:38:30.559",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903080,1716597559314,"fUST",266.61015013,9.611e-05,7,"2024-05-25T00:39:19.314",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903081,1716598022054,"fUST",9000.0,6.597e-05,2,"2024-05-25T00:47:02.054",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903082,1716598036153,"fUST",-2988.47227797,6.596e-05,2,"2024-05-25T00:47:16.153",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903083,1716598146147,"fUST",-194.59578805,6.581e-05,2,"2024-05-25T00:49:06.147",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903084,1716598146174,"fUST",-303.28375195,6.581e-05,2,"2024-05-25T00:49:06.174",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903089,1716598154099,"fUST",-417.208759,6.581e-05,2,"2024-05-25T00:49:14.099",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903090,1716598154119,"fUST",-10516.31440065,6.581e-05,2,"2024-05-25T00:49:14.119",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903091,1716598154139,"fUST",-1899.08832656,6.582e-05,2,"2024-05-25T00:49:14.139",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903092,1716598154159,"fUST",-2468.06779871,6.583e-05,2,"2024-05-25T00:49:14.159",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903093,1716598154179,"fUST",-158.64163439,6.583e-05,2,"2024-05-25T00:49:14.179",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903094,1716598154200,"fUST",-2680.78177916,6.583e-05,2,"2024-05-25T00:49:14.200",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903095,1716598154221,"fUST",-68095.5551988,6.584e-05,2,"2024-05-25T00:49:14.221",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903096,1716598154242,"fUST",-7098.6853292,6.588e-05,2,"2024-05-25T00:49:14.242",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903097,1716598154262,"fUST",-234.45392867,6.596e-05,2,"2024-05-25T00:49:14.262",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903098,1716598154282,"fUST",-3021.3625168,6.597e-05,2,"2024-05-25T00:49:14.282",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903099,1716598154302,"fUST",-2291.82497045,6.597e-05,2,"2024-05-25T00:49:14.302",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903100,1716598154323,"fUST",-366.67698101,7.396e-05,2,"2024-05-25T00:49:14.323",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903101,1716598154346,"fUST",-24900.0,7.604e-05,2,"2024-05-25T00:49:14.346",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903102,1716598154366,"fUST",-11064.75247274,9.612e-05,2,"2024-05-25T00:49:14.366",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903103,1716598154386,"fUST",-154.8915759,9.613e-05,2,"2024-05-25T00:49:14.386",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903104,1716598154407,"fUST",-156.57389491,9.617e-05,2,"2024-05-25T00:49:14.407",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903105,1716598154427,"fUST",-306.49009474,9.619e-05,2,"2024-05-25T00:49:14.427",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903106,1716598154447,"fUST",-2291.82497042,9.698e-05,2,"2024-05-25T00:49:14.447",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903107,1716598154467,"fUST",-28771.12536789,9.717e-05,2,"2024-05-25T00:49:14.467",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903108,1716598157095,"fUST",-636.23739,6.587e-05,2,"2024-05-25T00:49:17.095",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903185,1716598232673,"fUST",-208.51751052,6.586e-05,2,"2024-05-25T00:50:32.673",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903186,1716598232683,"fUST",-307.69016582,6.587e-05,2,"2024-05-25T00:50:32.683",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903268,1716598238570,"fUST",-2120.46339228,6.587e-05,2,"2024-05-25T00:50:38.570",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903269,1716598238580,"fUST",-318.22152464,6.596e-05,2,"2024-05-25T00:50:38.580",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903270,1716598238590,"fUST",-1781.76259512,9.715e-05,2,"2024-05-25T00:50:38.590",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903271,1716598238600,"fUST",-1336.67557576,9.715e-05,2,"2024-05-25T00:50:38.600",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903272,1716598238609,"fUST",-159.12707217,9.715e-05,2,"2024-05-25T00:50:38.609",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903273,1716598238619,"fUST",-3612.71288303,9.715e-05,2,"2024-05-25T00:50:38.619",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903274,1716598238631,"fUST",-1279.72643616,9.715e-05,2,"2024-05-25T00:50:38.631",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903275,1716598238688,"fUST",-3788.18826631,9.715e-05,2,"2024-05-25T00:50:38.688",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903301,1716598244707,"fUST",-1030.43259944,9.715e-05,2,"2024-05-25T00:50:44.707",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903302,1716598244720,"fUST",-533.58561713,9.715e-05,2,"2024-05-25T00:50:44.720",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903306,1716598538638,"fUST",-3064.3909481,9.701e-05,2,"2024-05-25T00:55:38.638",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903307,1716598538663,"fUST",-4115.6090519,9.702e-05,2,"2024-05-25T00:55:38.663",0.00033945,32.53,0.9411132779022833,384798764.90057164]
[327903308,1716599235117,"fUST",-3064.3909481,8.552e-05,2,"2024-05-25T01:07:15.117",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903309,1716599235139,"fUST",-395.60607896,8.552e-05,2,"2024-05-25T01:07:15.139",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903310,1716599235161,"fUST",-1497.56271984,8.553e-05,2,"2024-05-25T01:07:15.161",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903311,1716599235185,"fUST",-1869.77973806,8.553e-05,2,"2024-05-25T01:07:15.185",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903312,1716599235208,"fUST",-316.53465407,8.554e-05,2,"2024-05-25T01:07:15.208",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903313,1716599235232,"fUST",-281.75410999,8.554e-05,2,"2024-05-25T01:07:15.232",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903314,1716599235259,"fUST",-2599.40071805,8.554e-05,2,"2024-05-25T01:07:15.259",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903315,1716599235280,"fUST",-733.4773594,8.555e-05,2,"2024-05-25T01:07:15.280",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903316,1716599235302,"fUST",-22510.36138874,8.555e-05,2,"2024-05-25T01:07:15.302",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903319,1716599351217,"fUST",-24900.0,7.574e-05,2,"2024-05-25T01:09:11.217",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903320,1716599351242,"fUST",-20730.47782508,8.545e-05,2,"2024-05-25T01:09:11.242",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903351,1716599431926,"fUST",-2048.81293769,8.539e-05,2,"2024-05-25T01:10:31.926",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903394,1716599437989,"fUST",-9015.93953505,8.539e-05,2,"2024-05-25T01:10:37.989",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903396,1716599437998,"fUST",-690.72744387,8.539e-05,2,"2024-05-25T01:10:37.998",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903398,1716599438008,"fUST",-3064.3909481,8.54e-05,2,"2024-05-25T01:10:38.008",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903400,1716599438019,"fUST",-703.12773459,8.54e-05,2,"2024-05-25T01:10:38.019",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903402,1716599438029,"fUST",-1869.77973806,8.54e-05,2,"2024-05-25T01:10:38.029",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903404,1716599438038,"fUST",-772.71271102,8.541e-05,2,"2024-05-25T01:10:38.038",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903406,1716599438048,"fUST",-1711.64227271,8.541e-05,2,"2024-05-25T01:10:38.048",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903408,1716599438060,"fUST",-183.23734253,8.541e-05,2,"2024-05-25T01:10:38.060",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903410,1716599438069,"fUST",-281.75410999,8.542e-05,2,"2024-05-25T01:10:38.069",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903412,1716599438078,"fUST",-136.90149866,8.542e-05,2,"2024-05-25T01:10:38.078",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903461,1716599441450,"fUST",-2000.0,8.538e-05,2,"2024-05-25T01:10:41.450",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903463,1716599443079,"fUST",-606.77649012,8.538e-05,2,"2024-05-25T01:10:43.079",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903495,1716600437149,"fUST",-1618.14979407,7.472e-05,2,"2024-05-25T01:27:17.149",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903509,1716600572101,"fUST",-3064.3909481,7.46e-05,2,"2024-05-25T01:29:32.101",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903510,1716600572125,"fUST",-733.4773594,7.461e-05,2,"2024-05-25T01:29:32.125",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903511,1716600572147,"fUST",-2599.40071805,7.462e-05,2,"2024-05-25T01:29:32.147",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903512,1716600572170,"fUST",-1869.77973806,7.462e-05,2,"2024-05-25T01:29:32.170",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903513,1716600572194,"fUST",-11064.75247274,7.463e-05,2,"2024-05-25T01:29:32.194",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903514,1716600572217,"fUST",-7899.73937105,7.464e-05,2,"2024-05-25T01:29:32.217",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903515,1716600572240,"fUST",-9566.24990796,7.464e-05,2,"2024-05-25T01:29:32.240",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903516,1716600572261,"fUST",-160.27099543,7.464e-05,2,"2024-05-25T01:29:32.261",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903517,1716600572285,"fUST",-285.2556899,7.465e-05,2,"2024-05-25T01:29:32.285",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903518,1716600572307,"fUST",-68095.5551988,7.465e-05,2,"2024-05-25T01:29:32.307",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903519,1716600572330,"fUST",-55542.95115617,7.466e-05,2,"2024-05-25T01:29:32.330",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903546,1716600632465,"fUST",-1086.3237768,7.397e-05,2,"2024-05-25T01:30:32.465",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903552,1716600632484,"fUST",-2028.89952765,7.397e-05,2,"2024-05-25T01:30:32.484",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903556,1716600632498,"fUST",-21784.77669555,7.397e-05,2,"2024-05-25T01:30:32.498",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903560,1716600632510,"fUST",-835.39687753,7.467e-05,2,"2024-05-25T01:30:32.510",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903564,1716600632522,"fUST",-3139.92061569,7.467e-05,2,"2024-05-25T01:30:32.522",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903567,1716600632534,"fUST",-155.10487286,7.523e-05,2,"2024-05-25T01:30:32.534",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903570,1716600632545,"fUST",-8108.35381207,7.524e-05,2,"2024-05-25T01:30:32.545",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903573,1716600632556,"fUST",-1244.87240437,7.524e-05,2,"2024-05-25T01:30:32.556",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903909,1716600642072,"fUST",-155.02288236,7.523e-05,2,"2024-05-25T01:30:42.072",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327903910,1716600642081,"fUST",-94.97014164,7.524e-05,2,"2024-05-25T01:30:42.081",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327905625,1716600660458,"fUST",-2599.89847911,7.523e-05,2,"2024-05-25T01:31:00.458",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327905628,1716600660480,"fUST",-59448.58262667,7.523e-05,2,"2024-05-25T01:31:00.480",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327905632,1716600660502,"fUST",-249.88392833,7.524e-05,2,"2024-05-25T01:31:00.502",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327905635,1716600660524,"fUST",-547.0464565,7.524e-05,2,"2024-05-25T01:31:00.524",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327905638,1716600660547,"fUST",-16422.38850939,7.524e-05,2,"2024-05-25T01:31:00.547",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908127,1716600696657,"fUST",652.22,0.000291,91,"2024-05-25T01:31:36.657",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908128,1716600800855,"fUST",-154.8915759,7.439e-05,2,"2024-05-25T01:33:20.855",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908129,1716600800877,"fUST",-281.80268381,7.44e-05,2,"2024-05-25T01:33:20.877",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908130,1716600800898,"fUST",-316.61744386,7.44e-05,2,"2024-05-25T01:33:20.898",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908131,1716600800918,"fUST",-46268.58829643,7.44e-05,2,"2024-05-25T01:33:20.918",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908132,1716600801634,"fUST",326.0,0.000291,120,"2024-05-25T01:33:21.634",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908133,1716600804389,"fUST",7129.0,0.00027,30,"2024-05-25T01:33:24.389",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908134,1716600816046,"fUST",623.5232752,0.0002,10,"2024-05-25T01:33:36.046",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908138,1716601186278,"fUST",250.0,5.405e-05,2,"2024-05-25T01:39:46.278",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908139,1716601294828,"fUST",3375.61311874,5.405e-05,2,"2024-05-25T01:41:34.828",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908140,1716601310827,"fUST",2920.48130649,5.405e-05,2,"2024-05-25T01:41:50.827",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908143,1716601416996,"fUST",204.87,0.00028,120,"2024-05-25T01:43:36.996",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908145,1716601484385,"fUST",-2599.89847911,6.36e-05,2,"2024-05-25T01:44:44.385",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908146,1716601484409,"fUST",-1340.12846768,6.36e-05,2,"2024-05-25T01:44:44.409",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908147,1716601484436,"fUST",-7901.15071561,6.361e-05,2,"2024-05-25T01:44:44.436",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908148,1716601484461,"fUST",-158.67086264,6.361e-05,2,"2024-05-25T01:44:44.461",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908149,1716601484483,"fUST",-514.10105523,6.362e-05,2,"2024-05-25T01:44:44.483",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908150,1716601484510,"fUST",-1899.42263675,6.362e-05,2,"2024-05-25T01:44:44.510",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908151,1716601484532,"fUST",-1895.27931477,6.362e-05,2,"2024-05-25T01:44:44.532",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908152,1716601484554,"fUST",-2636.83525359,6.362e-05,2,"2024-05-25T01:44:44.554",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908153,1716601484575,"fUST",-10518.35727372,6.362e-05,2,"2024-05-25T01:44:44.575",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908154,1716601484598,"fUST",-1979.22122047,6.363e-05,2,"2024-05-25T01:44:44.598",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908155,1716601484620,"fUST",-316.61744386,6.364e-05,2,"2024-05-25T01:44:44.620",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908156,1716601484642,"fUST",-1152.36513841,6.364e-05,2,"2024-05-25T01:44:44.642",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908157,1716601484665,"fUST",-154.8915759,6.365e-05,2,"2024-05-25T01:44:44.665",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908158,1716601484691,"fUST",-2681.27163775,6.365e-05,2,"2024-05-25T01:44:44.691",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908159,1716601484713,"fUST",-1870.13098848,6.365e-05,2,"2024-05-25T01:44:44.713",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908160,1716601484737,"fUST",-231.02960299,6.366e-05,2,"2024-05-25T01:44:44.737",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908161,1716601484764,"fUST",-3065.00544058,6.366e-05,2,"2024-05-25T01:44:44.764",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908162,1716601484790,"fUST",-59448.58262667,6.366e-05,2,"2024-05-25T01:44:44.790",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908163,1716601484812,"fUST",-690.85461678,6.367e-05,2,"2024-05-25T01:44:44.812",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908164,1716601484835,"fUST",-488.24995546,6.367e-05,2,"2024-05-25T01:44:44.835",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908165,1716601484858,"fUST",-371.54299666,6.367e-05,2,"2024-05-25T01:44:44.858",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908166,1716601484879,"fUST",-488.24995546,6.367e-05,2,"2024-05-25T01:44:44.879",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908167,1716601484901,"fUST",-9567.99465674,6.367e-05,2,"2024-05-25T01:44:44.901",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908168,1716601484924,"fUST",-68108.02998407,6.369e-05,2,"2024-05-25T01:44:44.924",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908169,1716601484947,"fUST",-2701.98420263,6.385e-05,2,"2024-05-25T01:44:44.947",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908170,1716601484970,"fUST",-160.71232806,6.393e-05,2,"2024-05-25T01:44:44.970",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908171,1716601484991,"fUST",-155.2855263,6.398e-05,2,"2024-05-25T01:44:44.991",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908172,1716601485013,"fUST",-18653.9781083,6.406e-05,2,"2024-05-25T01:44:45.013",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908173,1716601485036,"fUST",-24900.0,7.397e-05,2,"2024-05-25T01:44:45.036",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908174,1716601485058,"fUST",-42004.14583686,7.413e-05,2,"2024-05-25T01:44:45.058",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908175,1716601485080,"fUST",-11067.33093083,7.415e-05,2,"2024-05-25T01:44:45.080",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908176,1716601485103,"fUST",-916.83852641,7.42e-05,2,"2024-05-25T01:44:45.103",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908177,1716601485125,"fUST",-156.60501741,7.423e-05,2,"2024-05-25T01:44:45.125",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908178,1716601485149,"fUST",-155.22708761,7.437e-05,2,"2024-05-25T01:44:45.149",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908179,1716601485172,"fUST",-723.00276744,7.437e-05,2,"2024-05-25T01:44:45.172",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908180,1716601485194,"fUST",-155.3419869,7.437e-05,2,"2024-05-25T01:44:45.194",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908181,1716601485216,"fUST",-735.12384181,7.437e-05,2,"2024-05-25T01:44:45.216",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908182,1716601485238,"fUST",-155.15625558,7.437e-05,2,"2024-05-25T01:44:45.238",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908183,1716601485263,"fUST",-182.22065078,7.437e-05,2,"2024-05-25T01:44:45.263",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908184,1716601485284,"fUST",-372.62022466,7.439e-05,2,"2024-05-25T01:44:45.284",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908185,1716601485306,"fUST",-688.24821028,7.441e-05,2,"2024-05-25T01:44:45.306",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908186,1716601485328,"fUST",-963.03550999,7.444e-05,2,"2024-05-25T01:44:45.328",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908187,1716601485350,"fUST",-329.31108943,7.516e-05,2,"2024-05-25T01:44:45.350",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908188,1716601485373,"fUST",-154.8915759,7.517e-05,2,"2024-05-25T01:44:45.373",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908189,1716601485395,"fUST",-524.89442063,7.517e-05,2,"2024-05-25T01:44:45.395",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908190,1716601485420,"fUST",-155.2247256,7.519e-05,2,"2024-05-25T01:44:45.420",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908191,1716601485442,"fUST",-412.262706,7.519e-05,2,"2024-05-25T01:44:45.442",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908192,1716601485463,"fUST",-155.26216855,7.519e-05,2,"2024-05-25T01:44:45.463",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908193,1716601485485,"fUST",-155.15271826,7.519e-05,2,"2024-05-25T01:44:45.485",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908194,1716601485508,"fUST",-155.08391953,7.519e-05,2,"2024-05-25T01:44:45.508",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908195,1716601485530,"fUST",-155.11613716,7.519e-05,2,"2024-05-25T01:44:45.530",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908196,1716601485551,"fUST",-155.14127322,7.519e-05,2,"2024-05-25T01:44:45.551",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908197,1716601485572,"fUST",-283.83941823,7.525e-05,2,"2024-05-25T01:44:45.572",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908198,1716601485595,"fUST",-2701.98420261,8.214e-05,2,"2024-05-25T01:44:45.595",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908199,1716601485616,"fUST",-163.01658444,8.533e-05,2,"2024-05-25T01:44:45.616",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908200,1716601485638,"fUST",-154.8915759,8.537e-05,2,"2024-05-25T01:44:45.638",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908201,1716601485660,"fUST",-703.12773459,8.541e-05,2,"2024-05-25T01:44:45.660",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908202,1716601485682,"fUST",-204.40270621,8.552e-05,2,"2024-05-25T01:44:45.682",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908203,1716601485704,"fUST",-184.60069001,8.552e-05,2,"2024-05-25T01:44:45.704",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908204,1716601485727,"fUST",-455.7724915,8.552e-05,2,"2024-05-25T01:44:45.727",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908205,1716601485750,"fUST",-245.92298999,8.552e-05,2,"2024-05-25T01:44:45.750",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908206,1716601485771,"fUST",-685.11026498,8.552e-05,2,"2024-05-25T01:44:45.771",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908207,1716601485792,"fUST",-700.73310105,8.553e-05,2,"2024-05-25T01:44:45.792",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908208,1716601485813,"fUST",-154.8915759,8.566e-05,2,"2024-05-25T01:44:45.813",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908209,1716601485835,"fUST",-194.9200639,9.716e-05,2,"2024-05-25T01:44:45.835",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908210,1716601485856,"fUST",-1803.99604655,9.716e-05,2,"2024-05-25T01:44:45.856",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908211,1716601485879,"fUST",-2701.98420261,9.942e-05,2,"2024-05-25T01:44:45.879",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908212,1716601485900,"fUST",-15000.0,0.0001,2,"2024-05-25T01:44:45.900",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908213,1716601485922,"fUST",-9405.35671463,0.0001,2,"2024-05-25T01:44:45.922",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908214,1716601485944,"fUST",-155.00305574,0.0001,2,"2024-05-25T01:44:45.944",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908215,1716601485967,"fUST",-417.64867022,0.00010821,2,"2024-05-25T01:44:45.967",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908216,1716601485993,"fUST",-4227.33365889,0.00010895,2,"2024-05-25T01:44:45.993",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908217,1716601486016,"fUST",-157.27,0.00010959,2,"2024-05-25T01:44:46.016",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908218,1716601486038,"fUST",-1539.612901,0.00010959,2,"2024-05-25T01:44:46.038",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908219,1716601486062,"fUST",-1539.612901,0.00010959,2,"2024-05-25T01:44:46.062",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908220,1716601486084,"fUST",-1175.73,0.00010959,2,"2024-05-25T01:44:46.084",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908221,1716601486109,"fUST",-1180.03,0.00010959,2,"2024-05-25T01:44:46.109",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908222,1716601486130,"fUST",-983.36,0.00010959,2,"2024-05-25T01:44:46.130",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908223,1716601486152,"fUST",-1063.107886,0.00010959,2,"2024-05-25T01:44:46.152",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908224,1716601486173,"fUST",-1063.107886,0.00010959,2,"2024-05-25T01:44:46.173",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908225,1716601486196,"fUST",-819.46,0.00010959,2,"2024-05-25T01:44:46.196",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908226,1716601486218,"fUST",-1063.107886,0.00010959,2,"2024-05-25T01:44:46.218",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908227,1716601486241,"fUST",-1063.107886,0.00010959,2,"2024-05-25T01:44:46.241",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908228,1716601486265,"fUST",-682.89,0.00010959,2,"2024-05-25T01:44:46.265",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908229,1716601486287,"fUST",-569.07,0.00010959,2,"2024-05-25T01:44:46.287",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908230,1716601486422,"fUST",-3632.73611165,0.00010959,2,"2024-05-25T01:44:46.422",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908231,1716601486449,"fUST",-1539.612901,0.00010959,2,"2024-05-25T01:44:46.449",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908232,1716601486473,"fUST",-1539.612901,0.00010959,2,"2024-05-25T01:44:46.473",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908233,1716601486498,"fUST",-1063.107886,0.0001177,2,"2024-05-25T01:44:46.498",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908234,1716601486520,"fUST",-1063.107886,0.0001177,2,"2024-05-25T01:44:46.520",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908235,1716601486542,"fUST",-2701.98420261,0.00011771,2,"2024-05-25T01:44:46.542",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908236,1716601486564,"fUST",-151.0,0.00013017,2,"2024-05-25T01:44:46.564",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908237,1716601486589,"fUST",-2701.98420261,0.00013599,2,"2024-05-25T01:44:46.589",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908238,1716601486612,"fUST",-156.16720216,0.00013684,2,"2024-05-25T01:44:46.612",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908239,1716601486635,"fUST",-207.73682713,0.00013684,2,"2024-05-25T01:44:46.635",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908240,1716601486657,"fUST",-264.44588343,0.00013687,2,"2024-05-25T01:44:46.657",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908241,1716601486680,"fUST",-378.52430906,0.00013687,2,"2024-05-25T01:44:46.680",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908242,1716601486703,"fUST",-1728.55395962,0.00013687,2,"2024-05-25T01:44:46.703",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908243,1716601486723,"fUST",-631.13051759,0.00013687,2,"2024-05-25T01:44:46.723",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908244,1716601486746,"fUST",-200.28999539,0.00013687,2,"2024-05-25T01:44:46.746",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908245,1716601486767,"fUST",-163.99966982,0.00013687,2,"2024-05-25T01:44:46.767",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908246,1716601486787,"fUST",-164.03024625,0.0001369,2,"2024-05-25T01:44:46.787",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908247,1716601486808,"fUST",-303.17653568,0.0001369,2,"2024-05-25T01:44:46.808",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908248,1716601486829,"fUST",-239.20360219,0.0001369,2,"2024-05-25T01:44:46.829",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908249,1716601486850,"fUST",-309.72126324,0.0001369,2,"2024-05-25T01:44:46.850",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908250,1716601486871,"fUST",-282.98810533,0.00013691,2,"2024-05-25T01:44:46.871",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908251,1716601486893,"fUST",-1586.75851041,0.00013691,2,"2024-05-25T01:44:46.893",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908252,1716601486915,"fUST",-10436.91051711,0.00013691,2,"2024-05-25T01:44:46.915",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908253,1716601486938,"fUST",-1539.612901,0.00013691,2,"2024-05-25T01:44:46.938",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908254,1716601486960,"fUST",-1539.612901,0.00013691,2,"2024-05-25T01:44:46.960",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908255,1716601486983,"fUST",-1063.107886,0.00013691,2,"2024-05-25T01:44:46.983",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908256,1716601487005,"fUST",-1063.107886,0.00013691,2,"2024-05-25T01:44:47.005",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908257,1716601487027,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.027",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908258,1716601487051,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.051",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908259,1716601487072,"fUST",-152.290548,0.00013699,2,"2024-05-25T01:44:47.072",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908260,1716601487095,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.095",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908261,1716601487118,"fUST",-151.198502,0.00013699,2,"2024-05-25T01:44:47.118",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908262,1716601487141,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.141",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908263,1716601487163,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.163",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908264,1716601487184,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.184",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908265,1716601487206,"fUST",-153.919836,0.00013699,2,"2024-05-25T01:44:47.206",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908266,1716601487228,"fUST",-153.919836,0.00013699,2,"2024-05-25T01:44:47.228",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908267,1716601487251,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.251",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908268,1716601487273,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.273",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908269,1716601487297,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.297",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908270,1716601487322,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.322",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908271,1716601487347,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.347",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908272,1716601487370,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.370",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908273,1716601487393,"fUST",-151.286191,0.00013699,2,"2024-05-25T01:44:47.393",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908274,1716601487418,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.418",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908275,1716601487440,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.440",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908276,1716601487463,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.463",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908277,1716601487485,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.485",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908278,1716601487512,"fUST",-152.241288,0.00013699,2,"2024-05-25T01:44:47.512",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908279,1716601487535,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.535",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908280,1716601487558,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.558",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908281,1716601487581,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.581",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908282,1716601487605,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.605",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908283,1716601487627,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.627",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908284,1716601487650,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.650",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908285,1716601487672,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.672",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908286,1716601487698,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.698",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908287,1716601487720,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.720",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908288,1716601487742,"fUST",-3000.0,0.00013699,2,"2024-05-25T01:44:47.742",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908289,1716601487764,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.764",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908290,1716601487786,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.786",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908291,1716601487808,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.808",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908292,1716601487830,"fUST",-287.107218,0.00013699,2,"2024-05-25T01:44:47.830",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908293,1716601487853,"fUST",-473.61833,0.00013699,2,"2024-05-25T01:44:47.853",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908294,1716601487876,"fUST",-473.61833,0.00013699,2,"2024-05-25T01:44:47.876",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908295,1716601487898,"fUST",-473.61833,0.00013699,2,"2024-05-25T01:44:47.898",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908296,1716601487922,"fUST",-473.61833,0.00013699,2,"2024-05-25T01:44:47.922",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908297,1716601487945,"fUST",-473.61833,0.00013699,2,"2024-05-25T01:44:47.945",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908298,1716601487968,"fUST",-473.61833,0.00013699,2,"2024-05-25T01:44:47.968",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908299,1716601487989,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:47.989",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908300,1716601488011,"fUST",-151.074843,0.00013699,2,"2024-05-25T01:44:48.011",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908301,1716601488033,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:48.033",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908302,1716601488055,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:48.055",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908303,1716601488080,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:48.080",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908304,1716601488103,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:48.103",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908305,1716601488125,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:48.125",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908306,1716601488148,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:48.148",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908307,1716601488172,"fUST",-216.9570412,0.00013699,2,"2024-05-25T01:44:48.172",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908308,1716601488196,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:48.196",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908309,1716601488218,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:48.218",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908310,1716601488240,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:48.240",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908311,1716601488263,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:48.263",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908312,1716601488285,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:48.285",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908313,1716601488316,"fUST",-151.642705,0.00013699,2,"2024-05-25T01:44:48.316",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908314,1716601488339,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:48.339",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908315,1716601488362,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:48.362",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908316,1716601488385,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:48.385",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908317,1716601488407,"fUST",-151.0,0.00013699,2,"2024-05-25T01:44:48.407",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908318,1716601488434,"fUST",-164.365673,0.00013699,2,"2024-05-25T01:44:48.434",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908319,1716601488457,"fUST",-164.365673,0.00013699,2,"2024-05-25T01:44:48.457",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908320,1716601488479,"fUST",-164.365673,0.00013699,2,"2024-05-25T01:44:48.479",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908321,1716601488503,"fUST",-1000.898743,0.00013699,2,"2024-05-25T01:44:48.503",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908322,1716601488528,"fUST",-1000.898743,0.00013699,2,"2024-05-25T01:44:48.528",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908323,1716601488552,"fUST",-1000.898743,0.00013699,2,"2024-05-25T01:44:48.552",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908324,1716601488576,"fUST",-1000.898743,0.00013699,2,"2024-05-25T01:44:48.576",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908325,1716601488600,"fUST",-1000.898743,0.00013699,2,"2024-05-25T01:44:48.600",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908326,1716601488623,"fUST",-1000.898743,0.00013699,2,"2024-05-25T01:44:48.623",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908327,1716601488646,"fUST",-1000.898743,0.00013699,2,"2024-05-25T01:44:48.646",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908328,1716601488673,"fUST",-919.95624306,0.00013699,2,"2024-05-25T01:44:48.673",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908332,1716601537564,"fUST",-215.87394328,6.36e-05,2,"2024-05-25T01:45:37.564",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908333,1716601537586,"fUST",-551.16749439,6.36e-05,2,"2024-05-25T01:45:37.586",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908334,1716601537609,"fUST",-395.68345474,6.36e-05,2,"2024-05-25T01:45:37.609",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908335,1716601537633,"fUST",-1895.27931477,6.364e-05,2,"2024-05-25T01:45:37.633",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908336,1716601537655,"fUST",-2599.89847911,6.364e-05,2,"2024-05-25T01:45:37.655",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908337,1716601537677,"fUST",-2645.71444433,6.364e-05,2,"2024-05-25T01:45:37.677",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908338,1716601537698,"fUST",-382.69489212,7.788e-05,2,"2024-05-25T01:45:37.698",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908339,1716601537720,"fUST",-3961.52985277,7.797e-05,2,"2024-05-25T01:45:37.720",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908340,1716601537742,"fUST",-3961.52985277,7.955e-05,2,"2024-05-25T01:45:37.742",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908341,1716601537766,"fUST",-382.69489212,7.998e-05,2,"2024-05-25T01:45:37.766",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908342,1716601537788,"fUST",-3961.52985277,8.342e-05,2,"2024-05-25T01:45:37.788",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908343,1716601537812,"fUST",-382.69489212,8.375e-05,2,"2024-05-25T01:45:37.812",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908344,1716601537834,"fUST",-3961.52985277,8.545e-05,2,"2024-05-25T01:45:37.834",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908345,1716601537856,"fUST",-382.69489212,8.679e-05,2,"2024-05-25T01:45:37.856",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908346,1716601537878,"fUST",-382.69489212,9.03e-05,2,"2024-05-25T01:45:37.878",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908347,1716601537900,"fUST",-3961.52985277,9.032e-05,2,"2024-05-25T01:45:37.900",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908348,1716601537921,"fUST",-3961.52985277,9.086e-05,2,"2024-05-25T01:45:37.921",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908349,1716601537943,"fUST",-382.69489212,9.16e-05,2,"2024-05-25T01:45:37.943",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908350,1716601537964,"fUST",-382.69489212,9.469e-05,2,"2024-05-25T01:45:37.964",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908351,1716601537991,"fUST",-3961.52985277,9.578e-05,2,"2024-05-25T01:45:37.991",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908352,1716601538012,"fUST",-3961.52985277,9.645e-05,2,"2024-05-25T01:45:38.012",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908353,1716601538035,"fUST",-382.69489212,9.809e-05,2,"2024-05-25T01:45:38.035",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908354,1716601538058,"fUST",-154.8915759,9.997e-05,2,"2024-05-25T01:45:38.058",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908355,1716601538080,"fUST",-1899.42263675,9.998e-05,2,"2024-05-25T01:45:38.080",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908356,1716601538102,"fUST",-294.00348524,9.998e-05,2,"2024-05-25T01:45:38.102",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908357,1716601538124,"fUST",-489.75615855,9.999e-05,2,"2024-05-25T01:45:38.124",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908358,1716601538148,"fUST",-642.12533195,9.999e-05,2,"2024-05-25T01:45:38.148",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908359,1716601538170,"fUST",-3961.52985277,0.00010015,2,"2024-05-25T01:45:38.170",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908360,1716601538191,"fUST",-382.69489212,0.00010126,2,"2024-05-25T01:45:38.191",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908361,1716601538213,"fUST",-382.69489215,0.00010295,2,"2024-05-25T01:45:38.213",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908362,1716601538236,"fUST",-3961.52985277,0.0001033,2,"2024-05-25T01:45:38.236",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908363,1716601538258,"fUST",-3961.52985277,0.00010502,2,"2024-05-25T01:45:38.258",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908364,1716601538280,"fUST",-3961.52985277,0.0001095,2,"2024-05-25T01:45:38.280",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908365,1716601538420,"fUST",-474.23,0.00010959,2,"2024-05-25T01:45:38.420",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908366,1716601538448,"fUST",-395.19,0.00010959,2,"2024-05-25T01:45:38.448",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908367,1716601538473,"fUST",-329.32,0.00010959,2,"2024-05-25T01:45:38.473",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908368,1716601538496,"fUST",-274.44,0.00010959,2,"2024-05-25T01:45:38.496",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908369,1716601538523,"fUST",-228.7,0.00010959,2,"2024-05-25T01:45:38.523",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908370,1716601538546,"fUST",-3961.52985277,0.00011162,2,"2024-05-25T01:45:38.546",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908371,1716601538569,"fUST",-3961.52985277,0.00011503,2,"2024-05-25T01:45:38.569",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908372,1716601538592,"fUST",-4477.14376489,0.000129,2,"2024-05-25T01:45:38.592",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908373,1716601538616,"fUST",-4477.14376483,0.00013402,2,"2024-05-25T01:45:38.616",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908374,1716601538638,"fUST",-9406.84773612,0.00013696,2,"2024-05-25T01:45:38.638",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908375,1716601538660,"fUST",-15000.0,0.00013696,2,"2024-05-25T01:45:38.660",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908376,1716601538682,"fUST",-158.85882649,0.00013697,2,"2024-05-25T01:45:38.682",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908377,1716601538704,"fUST",-10518.35727372,0.00013697,2,"2024-05-25T01:45:38.704",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908378,1716601538726,"fUST",-9567.99465674,0.00013697,2,"2024-05-25T01:45:38.726",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908379,1716601538751,"fUST",-694.59592096,0.00013697,2,"2024-05-25T01:45:38.751",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908380,1716601538773,"fUST",-2696.20850813,0.00013697,2,"2024-05-25T01:45:38.773",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908381,1716601538794,"fUST",-1870.13098848,0.00013697,2,"2024-05-25T01:45:38.794",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908382,1716601538820,"fUST",-7901.15071561,0.00013697,2,"2024-05-25T01:45:38.820",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908383,1716601538844,"fUST",-233.49081624,0.00013697,2,"2024-05-25T01:45:38.844",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908384,1716601538867,"fUST",-1152.36513841,0.00013697,2,"2024-05-25T01:45:38.867",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908385,1716601538889,"fUST",-391.80020202,0.00013697,2,"2024-05-25T01:45:38.889",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908386,1716601538911,"fUST",-2892.52937882,0.00013698,2,"2024-05-25T01:45:38.911",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908387,1716601538934,"fUST",-55787.31912952,0.00013698,2,"2024-05-25T01:45:38.934",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908388,1716601621380,"fUST",1456.69,0.00027,30,"2024-05-25T01:47:01.380",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908389,1716601634145,"fUST",-551.16749439,9.999e-05,2,"2024-05-25T01:47:14.145",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908390,1716601634167,"fUST",-190.58,0.00010959,2,"2024-05-25T01:47:14.167",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908391,1716601634187,"fUST",-158.82,0.00010959,2,"2024-05-25T01:47:14.187",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908392,1716601634208,"fUST",-1870.13098848,0.00012695,2,"2024-05-25T01:47:14.208",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908393,1716601634228,"fUST",-2259.79231515,0.00012695,2,"2024-05-25T01:47:14.228",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908425,1716601833906,"fUST",-922.77540019,0.00010757,2,"2024-05-25T01:50:33.906",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908427,1716601833917,"fUST",-3006.61739,0.00010852,2,"2024-05-25T01:50:33.917",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908428,1716601833929,"fUST",-500.0,0.00010852,2,"2024-05-25T01:50:33.929",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908431,1716601833940,"fUST",-64601.41259407,0.00010852,2,"2024-05-25T01:50:33.940",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908433,1716601833949,"fUST",-7075.50777401,0.00010853,2,"2024-05-25T01:50:33.949",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908435,1716601833961,"fUST",-310.0,0.00010853,2,"2024-05-25T01:50:33.961",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908444,1716601839419,"fUST",-916.83852641,9.999e-05,2,"2024-05-25T01:50:39.419",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908446,1716601839428,"fUST",-6425.14388906,0.00010853,2,"2024-05-25T01:50:39.428",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908448,1716601839440,"fUST",-1189.34833693,0.00010853,2,"2024-05-25T01:50:39.440",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908450,1716601839449,"fUST",-1979.22122047,0.00010854,2,"2024-05-25T01:50:39.449",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908452,1716601839459,"fUST",-9406.84773612,0.00010854,2,"2024-05-25T01:50:39.459",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908454,1716601839468,"fUST",-1899.42263675,0.00010855,2,"2024-05-25T01:50:39.468",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908456,1716601839479,"fUST",-2893.10503803,0.00010859,2,"2024-05-25T01:50:39.479",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908458,1716601839488,"fUST",-189.76101519,0.00010859,2,"2024-05-25T01:50:39.488",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908460,1716601839497,"fUST",-621.48740289,0.00010859,2,"2024-05-25T01:50:39.497",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908473,1716601839617,"fUST",-542.45815325,0.00010859,2,"2024-05-25T01:50:39.617",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908475,1716601839627,"fUST",-758.22,0.00010959,2,"2024-05-25T01:50:39.627",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908477,1716601839636,"fUST",-155.36444874,0.00012685,2,"2024-05-25T01:50:39.636",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908478,1716601839645,"fUST",-9567.99465674,0.00012686,2,"2024-05-25T01:50:39.645",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908480,1716601839655,"fUST",-180.6415911,0.0001269,2,"2024-05-25T01:50:39.655",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908484,1716601839676,"fUST",-455.5957989,0.0001269,2,"2024-05-25T01:50:39.676",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908486,1716601839685,"fUST",-155.26555647,0.0001269,2,"2024-05-25T01:50:39.685",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908488,1716601839695,"fUST",-554.33837864,0.00012694,2,"2024-05-25T01:50:39.695",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908490,1716601839704,"fUST",-405.72590937,0.00012694,2,"2024-05-25T01:50:39.704",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908553,1716601843564,"fUST",-1469.39995665,0.00012694,2,"2024-05-25T01:50:43.564",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908554,1716601843574,"fUST",-21328.85433535,0.00012697,2,"2024-05-25T01:50:43.574",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908555,1716601843986,"fUST",-2479.8072509,0.00012697,2,"2024-05-25T01:50:43.986",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908562,1716601848952,"fUST",-814.0,0.00010959,2,"2024-05-25T01:50:48.952",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908563,1716601848963,"fUST",-830.16573639,0.00012696,2,"2024-05-25T01:50:48.963",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908564,1716601849066,"fUST",-32.47738346,0.00012696,2,"2024-05-25T01:50:49.066",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908567,1716602304299,"fUST",11628.88,0.00029,91,"2024-05-25T01:58:24.299",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908569,1716602618655,"fUST",178.52,0.00028,120,"2024-05-25T02:03:38.655",0.00033945,32.46,0.9413764500908524,385061325.79656416]
[327908574,1716602843207,"fUST",-636.23739,8.957e-05,2,"2024-05-25T02:07:23.207",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908580,1716602948166,"fUST",-10518.35727372,8.949e-05,2,"2024-05-25T02:09:08.166",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908581,1716602948188,"fUST",-11067.33093083,8.949e-05,2,"2024-05-25T02:09:08.188",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908582,1716602948211,"fUST",-6786.33416422,8.95e-05,2,"2024-05-25T02:09:08.211",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908594,1716603032890,"fUST",-11067.33093083,8.945e-05,2,"2024-05-25T02:10:32.890",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908595,1716603032899,"fUST",-9567.99465674,8.946e-05,2,"2024-05-25T02:10:32.899",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908596,1716603032909,"fUST",-7901.15071561,8.947e-05,2,"2024-05-25T02:10:32.909",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908597,1716603032918,"fUST",-2599.89847911,8.948e-05,2,"2024-05-25T02:10:32.918",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908598,1716603032927,"fUST",-59890.17224542,8.949e-05,2,"2024-05-25T02:10:32.927",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908639,1716603038895,"fUST",-1480.74942289,8.949e-05,2,"2024-05-25T02:10:38.895",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908647,1716603042674,"fUST",-5560.29142839,8.949e-05,2,"2024-05-25T02:10:42.674",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908649,1716603043333,"fUST",-1176.81688737,8.949e-05,2,"2024-05-25T02:10:43.333",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908651,1716603043343,"fUST",-2116.44274717,8.949e-05,2,"2024-05-25T02:10:43.343",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908652,1716603043353,"fUST",-2091.43127022,8.95e-05,2,"2024-05-25T02:10:43.353",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908654,1716603043363,"fUST",-10899.17630509,8.95e-05,2,"2024-05-25T02:10:43.363",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908656,1716603043374,"fUST",-252.92464018,8.95e-05,2,"2024-05-25T02:10:43.374",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908671,1716603046911,"fUST",-5008.66963075,8.95e-05,2,"2024-05-25T02:10:46.911",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908672,1716603046921,"fUST",-5192.81461814,8.95e-05,2,"2024-05-25T02:10:46.921",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908673,1716603046931,"fUST",-522.84603088,8.971e-05,2,"2024-05-25T02:10:46.931",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908674,1716603046940,"fUST",-161.74451453,8.972e-05,2,"2024-05-25T02:10:46.940",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908675,1716603046950,"fUST",-1940.45491269,8.972e-05,2,"2024-05-25T02:10:46.950",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908676,1716603046960,"fUST",-550.9904196,8.974e-05,2,"2024-05-25T02:10:46.960",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908677,1716603046969,"fUST",-923.71294967,8.974e-05,2,"2024-05-25T02:10:46.969",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908678,1716603046979,"fUST",-24900.0,8.975e-05,2,"2024-05-25T02:10:46.979",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908679,1716603046988,"fUST",-154.87947363,9.978e-05,2,"2024-05-25T02:10:46.988",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908680,1716603046997,"fUST",-435.95514815,9.983e-05,2,"2024-05-25T02:10:46.997",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908681,1716603047008,"fUST",-40765.12656108,9.985e-05,2,"2024-05-25T02:10:47.008",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908682,1716603047018,"fUST",-2254.45744906,9.999e-05,2,"2024-05-25T02:10:47.018",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908683,1716603047027,"fUST",-956.23573999,0.0001,2,"2024-05-25T02:10:47.027",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908684,1716603047040,"fUST",-2106.26515726,0.0001,2,"2024-05-25T02:10:47.040",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908685,1716603083340,"fUST",-2091.43127022,8.949e-05,2,"2024-05-25T02:11:23.340",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908686,1716603083363,"fUST",-7566.14073709,8.949e-05,2,"2024-05-25T02:11:23.363",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908687,1716603083385,"fUST",-2599.89847911,8.973e-05,2,"2024-05-25T02:11:23.385",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908688,1716603083408,"fUST",-8430.52951358,9.998e-05,2,"2024-05-25T02:11:23.408",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908689,1716603170485,"fUST",1451.43050368,0.0002,10,"2024-05-25T02:12:50.485",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908692,1716603628175,"fUST",3000.0,0.00027,30,"2024-05-25T02:20:28.175",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908693,1716603656375,"fUST",3000.0,0.00027,30,"2024-05-25T02:20:56.375",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908694,1716603663293,"fUST",3000.0,0.00027,30,"2024-05-25T02:21:03.293",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908702,1716604174171,"fUST",-551.16749439,8.114e-05,2,"2024-05-25T02:29:34.171",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908703,1716604174191,"fUST",-395.68345474,8.115e-05,2,"2024-05-25T02:29:34.191",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908704,1716604174211,"fUST",-154.8915759,8.115e-05,2,"2024-05-25T02:29:34.211",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908705,1716604174231,"fUST",-231.02960299,8.116e-05,2,"2024-05-25T02:29:34.231",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908706,1716604174253,"fUST",-2636.83525359,8.116e-05,2,"2024-05-25T02:29:34.253",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908707,1716604174274,"fUST",-7901.15071561,8.116e-05,2,"2024-05-25T02:29:34.274",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908708,1716604174295,"fUST",-9567.99465674,8.116e-05,2,"2024-05-25T02:29:34.295",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908709,1716604174315,"fUST",-154.8915759,8.117e-05,2,"2024-05-25T02:29:34.315",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908710,1716604174335,"fUST",-1979.22122047,8.117e-05,2,"2024-05-25T02:29:34.335",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908711,1716604174356,"fUST",-1870.13098848,8.118e-05,2,"2024-05-25T02:29:34.356",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908712,1716604174376,"fUST",-1152.36513841,8.118e-05,2,"2024-05-25T02:29:34.376",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908713,1716604174398,"fUST",-2116.44274717,8.118e-05,2,"2024-05-25T02:29:34.398",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908714,1716604174418,"fUST",-916.83852641,8.119e-05,2,"2024-05-25T02:29:34.418",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908715,1716604174437,"fUST",-1340.12846768,8.119e-05,2,"2024-05-25T02:29:34.437",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908716,1716604174458,"fUST",-1497.86344925,8.119e-05,2,"2024-05-25T02:29:34.458",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908717,1716604174478,"fUST",-215.87394328,8.119e-05,2,"2024-05-25T02:29:34.478",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908718,1716604174505,"fUST",-156.60501741,8.12e-05,2,"2024-05-25T02:29:34.505",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908719,1716604174526,"fUST",-169.02082687,8.123e-05,2,"2024-05-25T02:29:34.526",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908720,1716604174548,"fUST",-584.69717234,8.126e-05,2,"2024-05-25T02:29:34.548",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908721,1716604174570,"fUST",-155.01726833,8.141e-05,2,"2024-05-25T02:29:34.570",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908722,1716604174590,"fUST",-705.16992026,8.146e-05,2,"2024-05-25T02:29:34.590",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908723,1716604174610,"fUST",-8292.63936038,8.172e-05,2,"2024-05-25T02:29:34.610",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908767,1716604233254,"fUST",-913.24602737,8.112e-05,2,"2024-05-25T02:30:33.254",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908854,1716604410560,"fUST",20688.0,7.397e-05,2,"2024-05-25T02:33:30.560",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908867,1716605325068,"fUST",-2681.27163775,7.313e-05,2,"2024-05-25T02:48:45.068",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908868,1716605325090,"fUST",-1899.42263675,7.314e-05,2,"2024-05-25T02:48:45.090",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908869,1716605325112,"fUST",-68108.02998407,7.314e-05,2,"2024-05-25T02:48:45.112",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908870,1716605325133,"fUST",-2116.44274717,7.315e-05,2,"2024-05-25T02:48:45.133",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908871,1716605325154,"fUST",-2184.03299426,7.315e-05,2,"2024-05-25T02:48:45.154",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908878,1716605373115,"fUST",-836.26318316,7.307e-05,2,"2024-05-25T02:49:33.115",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908879,1716605373139,"fUST",-1152.36513841,7.308e-05,2,"2024-05-25T02:49:33.139",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908880,1716605373161,"fUST",-9567.99465674,7.308e-05,2,"2024-05-25T02:49:33.161",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908881,1716605373182,"fUST",-7901.15071561,7.309e-05,2,"2024-05-25T02:49:33.182",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908882,1716605373203,"fUST",-2636.83525359,7.31e-05,2,"2024-05-25T02:49:33.203",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908883,1716605373225,"fUST",-215.87394328,7.31e-05,2,"2024-05-25T02:49:33.225",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908884,1716605373247,"fUST",-3065.00544058,7.311e-05,2,"2024-05-25T02:49:33.247",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908885,1716605373273,"fUST",-551.16749439,7.312e-05,2,"2024-05-25T02:49:33.273",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908886,1716605373295,"fUST",-231.02960299,7.312e-05,2,"2024-05-25T02:49:33.295",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908887,1716605373315,"fUST",-10518.35727372,7.314e-05,2,"2024-05-25T02:49:33.315",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908888,1716605373338,"fUST",-11067.33093083,7.314e-05,2,"2024-05-25T02:49:33.338",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908889,1716605373358,"fUST",-155.10487286,7.348e-05,2,"2024-05-25T02:49:33.358",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908890,1716605373379,"fUST",-916.83852641,7.379e-05,2,"2024-05-25T02:49:33.379",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908891,1716605373400,"fUST",-154.8915759,7.381e-05,2,"2024-05-25T02:49:33.400",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908892,1716605373420,"fUST",-156.60501741,7.385e-05,2,"2024-05-25T02:49:33.420",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908893,1716605373441,"fUST",-1340.12846768,7.386e-05,2,"2024-05-25T02:49:33.441",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908894,1716605373461,"fUST",-10325.01907283,7.386e-05,2,"2024-05-25T02:49:33.461",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908895,1716605373481,"fUST",-990.30834878,7.395e-05,2,"2024-05-25T02:49:33.481",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908896,1716605373502,"fUST",-2681.27163775,7.395e-05,2,"2024-05-25T02:49:33.502",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908897,1716605373524,"fUST",-2116.44274717,7.395e-05,2,"2024-05-25T02:49:33.524",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908898,1716605373546,"fUST",-51888.55538554,7.396e-05,2,"2024-05-25T02:49:33.546",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908915,1716605432454,"fUST",-839.27085456,7.393e-05,2,"2024-05-25T02:50:32.454",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908916,1716605432466,"fUST",-48932.13130435,7.393e-05,2,"2024-05-25T02:50:32.466",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908917,1716605432478,"fUST",-1048.245,7.393e-05,2,"2024-05-25T02:50:32.478",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908918,1716605432491,"fUST",-17227.14224703,7.393e-05,2,"2024-05-25T02:50:32.491",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908919,1716605432501,"fUST",-51666.85850904,7.394e-05,2,"2024-05-25T02:50:32.501",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908920,1716605432510,"fUST",-41997.82536246,7.394e-05,2,"2024-05-25T02:50:32.510",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908921,1716605432519,"fUST",-2599.89847911,7.395e-05,2,"2024-05-25T02:50:32.519",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908922,1716605432528,"fUST",-3065.00544058,7.395e-05,2,"2024-05-25T02:50:32.528",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908923,1716605432538,"fUST",-2116.44274717,7.395e-05,2,"2024-05-25T02:50:32.538",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908924,1716605432547,"fUST",-733.56314113,7.395e-05,2,"2024-05-25T02:50:32.547",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908925,1716605432557,"fUST",-7901.15071561,7.395e-05,2,"2024-05-25T02:50:32.557",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908926,1716605432566,"fUST",-551.52462641,7.395e-05,2,"2024-05-25T02:50:32.566",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908927,1716605432575,"fUST",-2253.93315083,7.395e-05,2,"2024-05-25T02:50:32.575",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908944,1716605438231,"fUST",-8123.18145067,7.395e-05,2,"2024-05-25T02:50:38.231",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908945,1716605438241,"fUST",-382.1837694,7.395e-05,2,"2024-05-25T02:50:38.241",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908947,1716605438251,"fUST",-1152.36513841,7.395e-05,2,"2024-05-25T02:50:38.251",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908949,1716605438260,"fUST",-314.82771887,7.395e-05,2,"2024-05-25T02:50:38.260",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908951,1716605438270,"fUST",-837.68909152,7.395e-05,2,"2024-05-25T02:50:38.270",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908953,1716605438280,"fUST",-251.7553016,7.395e-05,2,"2024-05-25T02:50:38.280",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908955,1716605438289,"fUST",-230.68622516,7.395e-05,2,"2024-05-25T02:50:38.289",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908957,1716605438299,"fUST",-1595.5182083,7.395e-05,2,"2024-05-25T02:50:38.299",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327908959,1716605438313,"fUST",-267.45300945,7.395e-05,2,"2024-05-25T02:50:38.313",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909005,1716605441948,"fUST",-3908.42677184,7.395e-05,2,"2024-05-25T02:50:41.948",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909006,1716605441961,"fUST",-1345.14829684,7.395e-05,2,"2024-05-25T02:50:41.961",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909041,1716605446247,"fUST",-315.93758226,7.394e-05,2,"2024-05-25T02:50:46.247",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909050,1716605446502,"fUST",-2749.06785832,7.394e-05,2,"2024-05-25T02:50:46.502",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909051,1716605446514,"fUST",-3950.7846444,7.395e-05,2,"2024-05-25T02:50:46.514",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909052,1716605446524,"fUST",-2636.83525359,7.395e-05,2,"2024-05-25T02:50:46.524",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909053,1716605446535,"fUST",-2602.80002685,7.395e-05,2,"2024-05-25T02:50:46.535",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909054,1716605446544,"fUST",-2091.43127022,7.396e-05,2,"2024-05-25T02:50:46.544",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909055,1716605446555,"fUST",-234.48390116,7.396e-05,2,"2024-05-25T02:50:46.555",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909056,1716605446566,"fUST",-24900.0,7.397e-05,2,"2024-05-25T02:50:46.566",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909057,1716605446575,"fUST",-306.49009474,8.089e-05,2,"2024-05-25T02:50:46.575",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909058,1716605446585,"fUST",-155.11627612,8.11e-05,2,"2024-05-25T02:50:46.585",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909059,1716605446594,"fUST",-1610.21905774,8.11e-05,2,"2024-05-25T02:50:46.594",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909060,1716605446603,"fUST",-232.20003553,8.113e-05,2,"2024-05-25T02:50:46.603",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909061,1716605446613,"fUST",-534.41251826,8.113e-05,2,"2024-05-25T02:50:46.613",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909062,1716605446622,"fUST",-1502.5089444,8.113e-05,2,"2024-05-25T02:50:46.622",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909063,1716605446633,"fUST",-1984.5429423,8.113e-05,2,"2024-05-25T02:50:46.633",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909064,1716605446642,"fUST",-1052.40982345,8.113e-05,2,"2024-05-25T02:50:46.642",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909065,1716605446651,"fUST",-155.06193185,8.113e-05,2,"2024-05-25T02:50:46.651",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909066,1716605446661,"fUST",-720.27106202,8.897e-05,2,"2024-05-25T02:50:46.661",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909067,1716605446670,"fUST",-155.17961982,8.911e-05,2,"2024-05-25T02:50:46.670",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909068,1716605446680,"fUST",-278.24594851,8.922e-05,2,"2024-05-25T02:50:46.680",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909069,1716605446689,"fUST",-155.17279527,8.939e-05,2,"2024-05-25T02:50:46.689",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909070,1716605446699,"fUST",-286.22071336,8.994e-05,2,"2024-05-25T02:50:46.699",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909071,1716605446708,"fUST",-1610.2190577,9.456e-05,2,"2024-05-25T02:50:46.708",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909072,1716605446719,"fUST",-457.35949496,9.996e-05,2,"2024-05-25T02:50:46.719",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909073,1716605446729,"fUST",-531.02980444,9.996e-05,2,"2024-05-25T02:50:46.729",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909074,1716605446739,"fUST",-154.98450155,9.997e-05,2,"2024-05-25T02:50:46.739",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909075,1716605446749,"fUST",-687.5019027,9.997e-05,2,"2024-05-25T02:50:46.749",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909076,1716605446760,"fUST",-154.8915759,9.997e-05,2,"2024-05-25T02:50:46.760",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909077,1716605446770,"fUST",-155.19666134,9.997e-05,2,"2024-05-25T02:50:46.770",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909078,1716605446780,"fUST",-772.71271102,9.997e-05,2,"2024-05-25T02:50:46.780",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909079,1716605446790,"fUST",-657.24867269,9.997e-05,2,"2024-05-25T02:50:46.790",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909080,1716605446799,"fUST",-3314.06717253,9.998e-05,2,"2024-05-25T02:50:46.799",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909081,1716605446808,"fUST",-6344.34683887,0.0001,2,"2024-05-25T02:50:46.808",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909082,1716605446818,"fUST",-13856.3044016,0.0001,2,"2024-05-25T02:50:46.818",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909085,1716605466845,"fUST",1460.37935967,0.0002,10,"2024-05-25T02:51:06.845",0.00033945,32.55,0.9409857574796603,385283137.0348521]
[327909099,1716606454190,"fUST",-316.61744386,7.329e-05,2,"2024-05-25T03:07:34.190",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909100,1716606454223,"fUST",-319.61994614,7.33e-05,2,"2024-05-25T03:07:34.223",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909115,1716606629634,"fUST",3000.0,0.00027,30,"2024-05-25T03:10:29.634",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909130,1716606632651,"fUST",-576.58072311,7.314e-05,2,"2024-05-25T03:10:32.651",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909131,1716606632663,"fUST",-575.7844153,7.314e-05,2,"2024-05-25T03:10:32.663",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909132,1716606632672,"fUST",-250.87279847,7.314e-05,2,"2024-05-25T03:10:32.672",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909133,1716606632683,"fUST",-1089.25566921,7.314e-05,2,"2024-05-25T03:10:32.683",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909135,1716606632693,"fUST",-2116.44274717,7.314e-05,2,"2024-05-25T03:10:32.693",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909137,1716606632702,"fUST",-551.16749439,7.315e-05,2,"2024-05-25T03:10:32.702",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909139,1716606632711,"fUST",-67313.83205739,7.316e-05,2,"2024-05-25T03:10:32.711",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909141,1716606632723,"fUST",-516.14064964,7.316e-05,2,"2024-05-25T03:10:32.723",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909193,1716606638580,"fUST",-11067.33093083,7.313e-05,2,"2024-05-25T03:10:38.580",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909194,1716606638589,"fUST",-278.05727704,7.316e-05,2,"2024-05-25T03:10:38.589",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909195,1716606638599,"fUST",-733.56314113,7.316e-05,2,"2024-05-25T03:10:38.599",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909196,1716606638608,"fUST",-3065.00544058,7.317e-05,2,"2024-05-25T03:10:38.608",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909197,1716606638618,"fUST",-7901.15071561,7.317e-05,2,"2024-05-25T03:10:38.618",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909198,1716606638628,"fUST",-2619.90896153,7.317e-05,2,"2024-05-25T03:10:38.628",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909199,1716606638637,"fUST",-1870.13098848,7.318e-05,2,"2024-05-25T03:10:38.637",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909200,1716606638647,"fUST",-836.87491357,7.326e-05,2,"2024-05-25T03:10:38.647",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909201,1716606638659,"fUST",-490.00439163,7.326e-05,2,"2024-05-25T03:10:38.659",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909202,1716606638668,"fUST",-1780.55762664,7.33e-05,2,"2024-05-25T03:10:38.668",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909203,1716606638679,"fUST",-310.87364358,7.33e-05,2,"2024-05-25T03:10:38.679",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909204,1716606638700,"fUST",-10518.35727372,7.333e-05,2,"2024-05-25T03:10:38.700",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909205,1716606638710,"fUST",-341.56538835,7.337e-05,2,"2024-05-25T03:10:38.710",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909206,1716606638720,"fUST",-1664.13306529,7.392e-05,2,"2024-05-25T03:10:38.720",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909207,1716606638730,"fUST",-189.25304932,7.396e-05,2,"2024-05-25T03:10:38.730",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909208,1716606638740,"fUST",-24900.0,7.397e-05,2,"2024-05-25T03:10:38.740",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909209,1716606638749,"fUST",-1326.87930517,8.867e-05,2,"2024-05-25T03:10:38.749",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909210,1716606638759,"fUST",-574.91415496,9.999e-05,2,"2024-05-25T03:10:38.759",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909211,1716606638769,"fUST",-1143.6955984,0.0001,2,"2024-05-25T03:10:38.769",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909212,1716606638779,"fUST",-9406.84773612,0.0001,2,"2024-05-25T03:10:38.779",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909213,1716606638788,"fUST",-1326.87930517,0.00010308,2,"2024-05-25T03:10:38.788",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909214,1716606638798,"fUST",-417.64867022,0.00010773,2,"2024-05-25T03:10:38.798",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909215,1716606638807,"fUST",-4227.33365889,0.00010796,2,"2024-05-25T03:10:38.807",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909216,1716606638817,"fUST",-349.4,0.00010959,2,"2024-05-25T03:10:38.817",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909217,1716606638828,"fUST",-1326.87930517,0.00011849,2,"2024-05-25T03:10:38.828",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909218,1716606638837,"fUST",-153.0,0.00012685,2,"2024-05-25T03:10:38.837",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909219,1716606638846,"fUST",-153.0,0.00012685,2,"2024-05-25T03:10:38.846",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909220,1716606638856,"fUST",-204.6669975,0.00012685,2,"2024-05-25T03:10:38.856",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909221,1716606638866,"fUST",-145.71787407,0.00012685,2,"2024-05-25T03:10:38.866",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909233,1716606642318,"fUST",-7.28212593,0.00012685,2,"2024-05-25T03:10:42.318",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909234,1716606642328,"fUST",-204.6669975,0.00012685,2,"2024-05-25T03:10:42.328",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909235,1716606642338,"fUST",-204.6669975,0.00012685,2,"2024-05-25T03:10:42.338",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909236,1716606642348,"fUST",-153.0,0.00012685,2,"2024-05-25T03:10:42.348",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909237,1716606642362,"fUST",-204.6669975,0.00012685,2,"2024-05-25T03:10:42.362",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909238,1716606642372,"fUST",-204.6669975,0.00012685,2,"2024-05-25T03:10:42.372",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909239,1716606642382,"fUST",-153.0,0.00012685,2,"2024-05-25T03:10:42.382",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909240,1716606642391,"fUST",-158.66167595,0.00012688,2,"2024-05-25T03:10:42.391",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909241,1716606642402,"fUST",-155.2086528,0.00012694,2,"2024-05-25T03:10:42.402",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909242,1716606642411,"fUST",-195.15346613,0.00012694,2,"2024-05-25T03:10:42.411",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909243,1716606642420,"fUST",-1535.94734913,0.000129,2,"2024-05-25T03:10:42.420",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909244,1716606642434,"fUST",-2384.80622558,0.000129,2,"2024-05-25T03:10:42.434",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909245,1716606642443,"fUST",-3920.75357467,0.000129,2,"2024-05-25T03:10:42.443",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909246,1716606642453,"fUST",-165.39400747,0.00012999,2,"2024-05-25T03:10:42.453",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909259,1716606644602,"fUST",-376745.26797932,0.00012999,2,"2024-05-25T03:10:44.602",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909262,1716606644613,"fUST",-51989.48085995,0.00013,2,"2024-05-25T03:10:44.613",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909263,1716606644623,"fUST",-153.0,0.00013148,2,"2024-05-25T03:10:44.623",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909264,1716606644633,"fUST",-2000.0,0.0001329,2,"2024-05-25T03:10:44.633",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909265,1716606644643,"fUST",-1326.87930517,0.0001339,2,"2024-05-25T03:10:44.643",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909266,1716606644653,"fUST",-88888.0,0.0001339,2,"2024-05-25T03:10:44.653",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909267,1716606644662,"fUST",-3137.40772823,0.00013394,2,"2024-05-25T03:10:44.662",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909268,1716606644672,"fUST",-1077.72903,0.0001349,2,"2024-05-25T03:10:44.672",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909269,1716606644681,"fUST",-1077.72903,0.0001349,2,"2024-05-25T03:10:44.681",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909270,1716606644691,"fUST",-668.064732,0.0001349,2,"2024-05-25T03:10:44.691",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909271,1716606644700,"fUST",-668.064732,0.0001349,2,"2024-05-25T03:10:44.700",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909272,1716606644710,"fUST",-2259.79231515,0.00013491,2,"2024-05-25T03:10:44.710",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909273,1716606644720,"fUST",-210.90346252,0.00013492,2,"2024-05-25T03:10:44.720",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909274,1716606644730,"fUST",-155.67240172,0.00013492,2,"2024-05-25T03:10:44.730",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909275,1716606644740,"fUST",-237.26526712,0.00013492,2,"2024-05-25T03:10:44.740",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909276,1716606644752,"fUST",-1717.16943979,0.00013492,2,"2024-05-25T03:10:44.752",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909277,1716606644761,"fUST",-241.34730902,0.00013492,2,"2024-05-25T03:10:44.761",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909278,1716606644770,"fUST",-1359.26831465,0.00013492,2,"2024-05-25T03:10:44.770",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909279,1716606644780,"fUST",-155.07915044,0.00013492,2,"2024-05-25T03:10:44.780",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909280,1716606644790,"fUST",-155.17693954,0.00013492,2,"2024-05-25T03:10:44.790",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909281,1716606644800,"fUST",-200.0,0.00013492,2,"2024-05-25T03:10:44.800",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909282,1716606644810,"fUST",-721.37008705,0.00013492,2,"2024-05-25T03:10:44.810",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909283,1716606644820,"fUST",-281.75410999,0.00013492,2,"2024-05-25T03:10:44.820",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909284,1716606644831,"fUST",-2599.40071805,0.00013492,2,"2024-05-25T03:10:44.831",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909285,1716606644841,"fUST",-395.60607896,0.00013492,2,"2024-05-25T03:10:44.841",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909286,1716606644852,"fUST",-1497.56271984,0.00013492,2,"2024-05-25T03:10:44.852",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909287,1716606644862,"fUST",-2634.76958787,0.00013493,2,"2024-05-25T03:10:44.862",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909288,1716606644873,"fUST",-155.30913095,0.00013493,2,"2024-05-25T03:10:44.873",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909289,1716606644885,"fUST",-16974.07488917,0.00013493,2,"2024-05-25T03:10:44.885",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909297,1716606647393,"fUST",-608.97317736,9.999e-05,2,"2024-05-25T03:10:47.393",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909298,1716606647403,"fUST",-1887.40641283,0.00013493,2,"2024-05-25T03:10:47.403",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909300,1716606752775,"fUST",25060.4170196,0.0002,11,"2024-05-25T03:12:32.775",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909306,1716606812310,"fUST",12530.2085098,0.0002,11,"2024-05-25T03:13:32.310",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909307,1716606816375,"fUST",700.63441385,0.00019178,7,"2024-05-25T03:13:36.375",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909308,1716606817416,"fUST",200.0,0.00027,30,"2024-05-25T03:13:37.416",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909309,1716606870561,"fUST",6265.10425491,0.0002,11,"2024-05-25T03:14:30.561",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909310,1716606924846,"fUST",1450.80884896,0.0002,10,"2024-05-25T03:15:24.846",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909353,1716607832638,"fUST",-2116.44274717,8.85e-05,2,"2024-05-25T03:30:32.638",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909356,1716607832648,"fUST",-1340.12846768,8.851e-05,2,"2024-05-25T03:30:32.648",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909357,1716607832658,"fUST",-1340.12846768,8.94e-05,2,"2024-05-25T03:30:32.658",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909359,1716607832668,"fUST",-1455.50497863,8.941e-05,2,"2024-05-25T03:30:32.668",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909361,1716607832677,"fUST",-54669.13958427,8.941e-05,2,"2024-05-25T03:30:32.677",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909363,1716607832689,"fUST",-635.79487883,8.941e-05,2,"2024-05-25T03:30:32.689",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909365,1716607832702,"fUST",-1007.88974121,8.941e-05,2,"2024-05-25T03:30:32.702",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909367,1716607832714,"fUST",-570.87837969,8.941e-05,2,"2024-05-25T03:30:32.714",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909424,1716607839473,"fUST",-258.89243828,8.761e-05,2,"2024-05-25T03:30:39.473",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909459,1716607845033,"fUST",-959.14717265,8.761e-05,2,"2024-05-25T03:30:45.033",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909460,1716607845043,"fUST",-715.64654383,8.849e-05,2,"2024-05-25T03:30:45.043",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909461,1716608129516,"fUST",2231.1440984,0.0002,7,"2024-05-25T03:35:29.516",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909467,1716608688085,"fUST",-2116.44274717,7.814e-05,2,"2024-05-25T03:44:48.085",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909468,1716608688121,"fUST",-2599.89847911,7.814e-05,2,"2024-05-25T03:44:48.121",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909469,1716608688154,"fUST",-395.68345474,7.814e-05,2,"2024-05-25T03:44:48.154",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909470,1716608688188,"fUST",-154.90705577,7.815e-05,2,"2024-05-25T03:44:48.188",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909471,1716608688225,"fUST",-1455.50497863,7.815e-05,2,"2024-05-25T03:44:48.225",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909472,1716608688258,"fUST",-1870.13098848,7.816e-05,2,"2024-05-25T03:44:48.258",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909473,1716608688292,"fUST",-685.23486931,7.817e-05,2,"2024-05-25T03:44:48.292",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909474,1716608688326,"fUST",-10722.19742679,7.841e-05,2,"2024-05-25T03:44:48.326",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909475,1716608702368,"fUST",-14177.80257321,7.841e-05,2,"2024-05-25T03:45:02.368",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909476,1716608740137,"fUST",-2091.43127022,7.841e-05,2,"2024-05-25T03:45:40.137",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909477,1716608857954,"fUST",-758.31809387,7.84e-05,2,"2024-05-25T03:47:37.954",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909478,1716608864032,"fUST",-224.70364529,7.841e-05,2,"2024-05-25T03:47:44.032",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909479,1716608864069,"fUST",-2091.43127022,7.841e-05,2,"2024-05-25T03:47:44.069",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909480,1716608878857,"fUST",-315.21905493,7.863e-05,2,"2024-05-25T03:47:58.857",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909481,1716608878891,"fUST",-443.09903894,7.864e-05,2,"2024-05-25T03:47:58.891",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909482,1716608881007,"fUST",224.70364529,7.841e-05,2,"2024-05-25T03:48:01.007",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909484,1716608885052,"fUST",2091.43127022,7.841e-05,2,"2024-05-25T03:48:05.052",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909485,1716608886004,"fUST",-315.21905493,7.864e-05,2,"2024-05-25T03:48:06.004",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909486,1716608890652,"fUST",-198.9049753,7.865e-05,2,"2024-05-25T03:48:10.652",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909487,1716608890686,"fUST",-24900.0,7.865e-05,2,"2024-05-25T03:48:10.686",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909488,1716608897270,"fUST",1000.0,0.00027,30,"2024-05-25T03:48:17.270",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909489,1716608924240,"fUST",-820.12008693,7.763e-05,2,"2024-05-25T03:48:44.240",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909490,1716608945421,"fUST",-298.22752391,7.449e-05,2,"2024-05-25T03:49:05.421",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909491,1716608949992,"fUST",-232.32295669,7.841e-05,2,"2024-05-25T03:49:09.992",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909492,1716608950027,"fUST",-215.19103746,7.841e-05,2,"2024-05-25T03:49:10.027",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909493,1716608972295,"fUST",-1187.2446421,7.966e-05,2,"2024-05-25T03:49:32.295",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909494,1716608991261,"fUST",10000.0,0.00027,30,"2024-05-25T03:49:51.261",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909495,1716609006123,"fUST",100000.0,0.00027,30,"2024-05-25T03:50:06.123",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909496,1716609007438,"fUST",-795.4018015,7.9e-05,2,"2024-05-25T03:50:07.438",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909497,1716609016989,"fUST",-2091.43127022,7.966e-05,2,"2024-05-25T03:50:16.989",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909498,1716609017166,"fUST",100000.0,0.00027,30,"2024-05-25T03:50:17.166",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909499,1716609028791,"fUST",100000.0,0.00027,30,"2024-05-25T03:50:28.791",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909538,1716609038141,"fUST",100000.0,0.00027,30,"2024-05-25T03:50:38.141",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909561,1716609038683,"fUST",-1264.89050379,7.966e-05,2,"2024-05-25T03:50:38.683",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909562,1716609038693,"fUST",-758.31809387,8.82e-05,2,"2024-05-25T03:50:38.693",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909563,1716609038704,"fUST",-11067.33093083,8.821e-05,2,"2024-05-25T03:50:38.704",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909564,1716609038713,"fUST",-6344.99593688,8.822e-05,2,"2024-05-25T03:50:38.713",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909565,1716609038724,"fUST",-965.07616388,8.822e-05,2,"2024-05-25T03:50:38.724",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909581,1716609044075,"fUST",-591.07861485,8.822e-05,2,"2024-05-25T03:50:44.075",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909583,1716609044085,"fUST",-154.90705577,8.826e-05,2,"2024-05-25T03:50:44.085",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909584,1716609044095,"fUST",-1340.12846768,8.828e-05,2,"2024-05-25T03:50:44.095",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909585,1716609044105,"fUST",-306.49009474,8.85e-05,2,"2024-05-25T03:50:44.105",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909586,1716609044115,"fUST",-215.83943252,8.937e-05,2,"2024-05-25T03:50:44.115",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909587,1716609044125,"fUST",-155.38635448,8.938e-05,2,"2024-05-25T03:50:44.125",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909588,1716609044138,"fUST",-387.14267303,8.938e-05,2,"2024-05-25T03:50:44.138",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909589,1716609044148,"fUST",-772.71271102,8.939e-05,2,"2024-05-25T03:50:44.148",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909590,1716609044158,"fUST",-657.24867269,8.939e-05,2,"2024-05-25T03:50:44.158",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909591,1716609044167,"fUST",-278.24594851,8.939e-05,2,"2024-05-25T03:50:44.167",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909592,1716609044179,"fUST",-286.22071336,8.939e-05,2,"2024-05-25T03:50:44.179",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909593,1716609044189,"fUST",-155.17961982,8.939e-05,2,"2024-05-25T03:50:44.189",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909594,1716609044198,"fUST",-155.17279527,8.939e-05,2,"2024-05-25T03:50:44.198",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909595,1716609044210,"fUST",-9567.99465674,8.939e-05,2,"2024-05-25T03:50:44.210",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909596,1716609044220,"fUST",-232.20003553,8.939e-05,2,"2024-05-25T03:50:44.220",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909597,1716609044231,"fUST",-720.27106202,8.939e-05,2,"2024-05-25T03:50:44.231",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909598,1716609044240,"fUST",-1502.5089444,8.939e-05,2,"2024-05-25T03:50:44.240",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909599,1716609044250,"fUST",-1984.5429423,8.939e-05,2,"2024-05-25T03:50:44.250",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909600,1716609044260,"fUST",-155.06193185,8.939e-05,2,"2024-05-25T03:50:44.260",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909601,1716609044270,"fUST",-155.11627612,8.939e-05,2,"2024-05-25T03:50:44.270",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909602,1716609044280,"fUST",-534.19646207,8.939e-05,2,"2024-05-25T03:50:44.280",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909603,1716609044290,"fUST",-687.09531319,8.939e-05,2,"2024-05-25T03:50:44.290",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909604,1716609044300,"fUST",-593.34019342,8.939e-05,2,"2024-05-25T03:50:44.300",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909605,1716609044310,"fUST",-1052.05857303,8.939e-05,2,"2024-05-25T03:50:44.310",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909606,1716609044320,"fUST",-457.35949496,8.94e-05,2,"2024-05-25T03:50:44.320",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909607,1716609044330,"fUST",-531.02980444,8.94e-05,2,"2024-05-25T03:50:44.330",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909608,1716609044339,"fUST",-155.19666134,8.94e-05,2,"2024-05-25T03:50:44.339",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909609,1716609044349,"fUST",-42740.69148524,8.941e-05,2,"2024-05-25T03:50:44.349",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909610,1716609044360,"fUST",-664.23575695,9.998e-05,2,"2024-05-25T03:50:44.360",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909611,1716609044371,"fUST",-1151.84012163,9.999e-05,2,"2024-05-25T03:50:44.371",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909612,1716609044546,"fUST",-9406.84773612,0.0001,2,"2024-05-25T03:50:44.546",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909613,1716609044559,"fUST",-15000.0,0.0001,2,"2024-05-25T03:50:44.559",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909614,1716609044570,"fUST",-644.08762312,0.0001,2,"2024-05-25T03:50:44.570",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909615,1716609044581,"fUST",-412.51156087,0.00010698,2,"2024-05-25T03:50:44.581",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909616,1716609044591,"fUST",-4227.33365889,0.00010744,2,"2024-05-25T03:50:44.591",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909617,1716609044603,"fUST",-277.02,0.00010959,2,"2024-05-25T03:50:44.603",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909618,1716609044614,"fUST",-230.85,0.00010959,2,"2024-05-25T03:50:44.614",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909619,1716609044624,"fUST",-305.3904118,0.00011504,2,"2024-05-25T03:50:44.624",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909620,1716609044635,"fUST",-153.0,0.00011656,2,"2024-05-25T03:50:44.635",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909621,1716609044649,"fUST",-153.0,0.00011656,2,"2024-05-25T03:50:44.649",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909622,1716609044660,"fUST",-153.0,0.00012078,2,"2024-05-25T03:50:44.660",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909623,1716609044670,"fUST",-153.0,0.00012078,2,"2024-05-25T03:50:44.670",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909624,1716609044681,"fUST",-644.08762308,0.00012195,2,"2024-05-25T03:50:44.681",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909625,1716609044692,"fUST",-153.0,0.00012278,2,"2024-05-25T03:50:44.692",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909626,1716609044704,"fUST",-153.0,0.00012278,2,"2024-05-25T03:50:44.704",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909627,1716609044718,"fUST",-153.0,0.00012278,2,"2024-05-25T03:50:44.718",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909628,1716609044729,"fUST",-307.5458463,0.00012278,2,"2024-05-25T03:50:44.729",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909629,1716609044739,"fUST",-356.8077003,0.00012278,2,"2024-05-25T03:50:44.739",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909630,1716609044750,"fUST",-153.0,0.00012278,2,"2024-05-25T03:50:44.750",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909631,1716609044761,"fUST",-153.0,0.00012278,2,"2024-05-25T03:50:44.761",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909632,1716609044772,"fUST",-204.6669975,0.00012278,2,"2024-05-25T03:50:44.772",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909633,1716609044782,"fUST",-204.6669975,0.00012278,2,"2024-05-25T03:50:44.782",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909634,1716609044793,"fUST",-153.0,0.00012278,2,"2024-05-25T03:50:44.793",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909635,1716609044804,"fUST",-204.6669975,0.00012278,2,"2024-05-25T03:50:44.804",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909636,1716609044814,"fUST",-153.0,0.0001233,2,"2024-05-25T03:50:44.814",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909637,1716609044825,"fUST",-154.6369809,0.0001233,2,"2024-05-25T03:50:44.825",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909638,1716609044836,"fUST",-153.0,0.0001233,2,"2024-05-25T03:50:44.836",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909639,1716609044847,"fUST",-153.0,0.00012378,2,"2024-05-25T03:50:44.847",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909640,1716609044858,"fUST",-153.0,0.00012378,2,"2024-05-25T03:50:44.858",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909641,1716609044869,"fUST",-153.0,0.00012378,2,"2024-05-25T03:50:44.869",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909642,1716609044880,"fUST",-306.0,0.00012398,2,"2024-05-25T03:50:44.880",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909643,1716609044891,"fUST",-499.112,0.00012456,2,"2024-05-25T03:50:44.891",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909644,1716609044902,"fUST",-152.695,0.00012456,2,"2024-05-25T03:50:44.902",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909645,1716609044913,"fUST",-150.241,0.00012456,2,"2024-05-25T03:50:44.913",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909646,1716609044924,"fUST",-408.8473258,0.00012578,2,"2024-05-25T03:50:44.924",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909647,1716609044935,"fUST",-2940.56518102,0.000129,2,"2024-05-25T03:50:44.935",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909648,1716609044946,"fUST",-2940.565181,0.00013276,2,"2024-05-25T03:50:44.946",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909649,1716609044960,"fUST",-1452.71285147,0.00013358,2,"2024-05-25T03:50:44.960",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909650,1716609044970,"fUST",-281.75410999,0.00013388,2,"2024-05-25T03:50:44.970",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909651,1716609044980,"fUST",-269.43312445,0.00013388,2,"2024-05-25T03:50:44.980",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909652,1716609044990,"fUST",-181.53244901,0.00013388,2,"2024-05-25T03:50:44.990",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909653,1716609044999,"fUST",-156.13232817,0.00013388,2,"2024-05-25T03:50:44.999",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909654,1716609045009,"fUST",-225.34201131,0.00013388,2,"2024-05-25T03:50:45.009",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909655,1716609045018,"fUST",-231.70060982,0.00013388,2,"2024-05-25T03:50:45.018",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909656,1716609045028,"fUST",-835.98011764,0.00013388,2,"2024-05-25T03:50:45.028",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909657,1716609045039,"fUST",-231.15046877,0.00013388,2,"2024-05-25T03:50:45.039",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909658,1716609045050,"fUST",-155.85879984,0.00013388,2,"2024-05-25T03:50:45.050",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909659,1716609045060,"fUST",-392.96788427,0.00013388,2,"2024-05-25T03:50:45.060",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909660,1716609045070,"fUST",-207.60123387,0.00013388,2,"2024-05-25T03:50:45.070",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909661,1716609045080,"fUST",-410.70803407,0.00013388,2,"2024-05-25T03:50:45.080",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909662,1716609045091,"fUST",-155.21411118,0.00013388,2,"2024-05-25T03:50:45.091",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909663,1716609045101,"fUST",-261.96069104,0.00013388,2,"2024-05-25T03:50:45.101",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909664,1716609045111,"fUST",-42252.0153618,0.00013489,2,"2024-05-25T03:50:45.111",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909665,1716609045120,"fUST",-155.10264194,0.00013489,2,"2024-05-25T03:50:45.120",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909666,1716609045132,"fUST",-818.52628448,0.00013491,2,"2024-05-25T03:50:45.132",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909667,1716609045144,"fUST",-2372.15252454,0.00013491,2,"2024-05-25T03:50:45.144",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909668,1716609045154,"fUST",-155.18307391,0.00013696,2,"2024-05-25T03:50:45.154",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909669,1716609045163,"fUST",-19562.3753339,0.00013699,2,"2024-05-25T03:50:45.163",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909670,1716609045175,"fUST",-3383.180681,0.00013699,2,"2024-05-25T03:50:45.175",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909671,1716609045185,"fUST",-2406.93383036,0.00013699,2,"2024-05-25T03:50:45.185",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909680,1716609050931,"fUST",89000.0,0.00027,30,"2024-05-25T03:50:50.931",0.00033945,32.74,0.9403872043357098,385253946.54940295]
[327909686,1716610045676,"fUST",100000.0,0.00027,30,"2024-05-25T04:07:25.676",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909687,1716610048556,"fUST",100000.0,0.00027,30,"2024-05-25T04:07:28.556",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909688,1716610051160,"fUST",-621.6698274,7.099e-05,2,"2024-05-25T04:07:31.160",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909689,1716610051182,"fUST",-14.5675626,7.403e-05,2,"2024-05-25T04:07:31.182",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909690,1716610058669,"fUST",100000.0,0.00027,30,"2024-05-25T04:07:38.669",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909691,1716610072801,"fUST",100000.0,0.00027,30,"2024-05-25T04:07:52.801",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909736,1716610231977,"fUST",-758.31809387,7.32e-05,2,"2024-05-25T04:10:31.977",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909737,1716610231986,"fUST",-316.61744386,7.321e-05,2,"2024-05-25T04:10:31.986",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909738,1716610231995,"fUST",-2599.89847911,7.322e-05,2,"2024-05-25T04:10:31.995",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909739,1716610232006,"fUST",-1340.12846768,7.323e-05,2,"2024-05-25T04:10:32.006",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909740,1716610232015,"fUST",-546.74672462,7.325e-05,2,"2024-05-25T04:10:32.015",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909741,1716610232025,"fUST",-27259.80855223,7.486e-05,2,"2024-05-25T04:10:32.025",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909745,1716610237708,"fUST",-10116.507245,7.486e-05,2,"2024-05-25T04:10:37.708",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909776,1716610328814,"fUST",3744.0,0.00027,30,"2024-05-25T04:12:08.814",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909841,1716611365156,"fUST",-758.31809387,7.135e-05,2,"2024-05-25T04:29:25.156",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909842,1716611365181,"fUST",-2599.89847911,7.136e-05,2,"2024-05-25T04:29:25.181",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909843,1716611365204,"fUST",-551.16749439,7.136e-05,2,"2024-05-25T04:29:25.204",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909844,1716611365224,"fUST",-733.56314113,7.137e-05,2,"2024-05-25T04:29:25.224",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909845,1716611365244,"fUST",-7901.15071561,7.138e-05,2,"2024-05-25T04:29:25.244",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909846,1716611365266,"fUST",-10518.35727372,7.139e-05,2,"2024-05-25T04:29:25.266",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909847,1716611365286,"fUST",-8594.04971518,7.159e-05,2,"2024-05-25T04:29:25.286",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909876,1716611431997,"fUST",-250.0,6.53e-05,2,"2024-05-25T04:30:31.997",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909877,1716611432007,"fUST",-321.16947052,7.159e-05,2,"2024-05-25T04:30:32.007",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909878,1716611432016,"fUST",-220.71418011,7.394e-05,2,"2024-05-25T04:30:32.016",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909879,1716611432029,"fUST",-2382.08584674,7.394e-05,2,"2024-05-25T04:30:32.029",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909880,1716611432039,"fUST",-2248.49057764,7.394e-05,2,"2024-05-25T04:30:32.039",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909881,1716611432049,"fUST",-758.31809387,7.394e-05,2,"2024-05-25T04:30:32.049",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909882,1716611432059,"fUST",-3039.89725626,7.394e-05,2,"2024-05-25T04:30:32.059",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909883,1716611432068,"fUST",-547.0464565,7.394e-05,2,"2024-05-25T04:30:32.068",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909884,1716611432078,"fUST",-41997.82536246,7.395e-05,2,"2024-05-25T04:30:32.078",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909885,1716611432087,"fUST",-551.43436187,7.395e-05,2,"2024-05-25T04:30:32.087",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909886,1716611432100,"fUST",-51666.85850904,7.396e-05,2,"2024-05-25T04:30:32.100",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909887,1716611432109,"fUST",-24864.07752479,7.397e-05,2,"2024-05-25T04:30:32.109",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909911,1716611438187,"fUST",-35.92247521,7.397e-05,2,"2024-05-25T04:30:38.187",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909912,1716611438197,"fUST",-386.45257388,7.663e-05,2,"2024-05-25T04:30:38.197",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909913,1716611438207,"fUST",-1342.63176036,8.113e-05,2,"2024-05-25T04:30:38.207",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909914,1716611438217,"fUST",-316.61744386,8.114e-05,2,"2024-05-25T04:30:38.217",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909915,1716611438226,"fUST",-2116.44274717,8.396e-05,2,"2024-05-25T04:30:38.226",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909916,1716611438236,"fUST",-157.02582366,8.396e-05,2,"2024-05-25T04:30:38.236",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909917,1716611438246,"fUST",-3065.00544058,8.397e-05,2,"2024-05-25T04:30:38.246",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909918,1716611438255,"fUST",-2488.9294217,9.418e-05,2,"2024-05-25T04:30:38.255",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909965,1716611441169,"fUST",-16160.77057602,7.159e-05,2,"2024-05-25T04:30:41.169",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909966,1716611441182,"fUST",-4200.0535397,9.418e-05,2,"2024-05-25T04:30:41.182",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909970,1716611443049,"fUST",-385.989009,9.418e-05,2,"2024-05-25T04:30:43.049",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909971,1716611443387,"fUST",-394.22731001,9.418e-05,2,"2024-05-25T04:30:43.387",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909974,1716611443400,"fUST",-398.46632128,9.418e-05,2,"2024-05-25T04:30:43.400",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909975,1716611443410,"fUST",-249.88392833,9.515e-05,2,"2024-05-25T04:30:43.410",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909977,1716611443420,"fUST",-281.80268381,9.515e-05,2,"2024-05-25T04:30:43.420",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909979,1716611443429,"fUST",-309.7831518,9.515e-05,2,"2024-05-25T04:30:43.429",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909981,1716611443439,"fUST",-2636.83525359,9.515e-05,2,"2024-05-25T04:30:43.439",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909983,1716611443448,"fUST",-16422.38850939,9.516e-05,2,"2024-05-25T04:30:43.448",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909985,1716611443458,"fUST",-176.33158252,9.898e-05,2,"2024-05-25T04:30:43.458",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909987,1716611443467,"fUST",-285.2556899,9.998e-05,2,"2024-05-25T04:30:43.467",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909988,1716611443476,"fUST",-9406.84773612,0.0001,2,"2024-05-25T04:30:43.476",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909990,1716611443486,"fUST",-15000.0,0.0001,2,"2024-05-25T04:30:43.486",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909992,1716611443495,"fUST",-386.45257384,0.00010147,2,"2024-05-25T04:30:43.495",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909993,1716611443504,"fUST",-4227.33365889,0.0001083,2,"2024-05-25T04:30:43.504",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909994,1716611443513,"fUST",-192.38,0.00010959,2,"2024-05-25T04:30:43.513",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909995,1716611443522,"fUST",-160.31,0.00010959,2,"2024-05-25T04:30:43.522",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909996,1716611443531,"fUST",-801.59,0.00010959,2,"2024-05-25T04:30:43.531",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909997,1716611443542,"fUST",-342.9726524,0.00011433,2,"2024-05-25T04:30:43.542",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909998,1716611443553,"fUST",-150.0,0.00011991,2,"2024-05-25T04:30:43.553",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327909999,1716611443562,"fUST",-497.0,0.00011991,2,"2024-05-25T04:30:43.562",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910000,1716611443572,"fUST",-154.9484062,0.00012356,2,"2024-05-25T04:30:43.572",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910001,1716611443581,"fUST",-386.45257384,0.00012732,2,"2024-05-25T04:30:43.581",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910002,1716611443591,"fUST",-209.591,0.00012932,2,"2024-05-25T04:30:43.591",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910003,1716611443600,"fUST",-156.866,0.00012932,2,"2024-05-25T04:30:43.600",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910004,1716611443610,"fUST",-150.747,0.00012932,2,"2024-05-25T04:30:43.610",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910005,1716611443619,"fUST",-154.65031,0.00013358,2,"2024-05-25T04:30:43.619",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910006,1716611443628,"fUST",-153.0,0.00013358,2,"2024-05-25T04:30:43.628",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910007,1716611443638,"fUST",-153.0,0.00013358,2,"2024-05-25T04:30:43.638",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910008,1716611443647,"fUST",-153.0,0.00013358,2,"2024-05-25T04:30:43.647",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910009,1716611443656,"fUST",-153.0,0.00013358,2,"2024-05-25T04:30:43.656",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910010,1716611443665,"fUST",-153.0,0.00013358,2,"2024-05-25T04:30:43.665",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910011,1716611443674,"fUST",-153.0,0.00013358,2,"2024-05-25T04:30:43.674",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910012,1716611443684,"fUST",-153.0,0.00013358,2,"2024-05-25T04:30:43.684",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910013,1716611443694,"fUST",-153.0,0.00013358,2,"2024-05-25T04:30:43.694",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910014,1716611443703,"fUST",-1162.17028117,0.00013562,2,"2024-05-25T04:30:43.703",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910015,1716611443713,"fUST",-4601.55934525,0.00013597,2,"2024-05-25T04:30:43.713",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910016,1716611443734,"fUST",-481.90139298,0.00013597,2,"2024-05-25T04:30:43.734",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910017,1716611443744,"fUST",-1816.873655,0.00013699,2,"2024-05-25T04:30:43.744",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910018,1716611443754,"fUST",-3000.0,0.00013699,2,"2024-05-25T04:30:43.754",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910019,1716611443764,"fUST",-167.4720493,0.00013699,2,"2024-05-25T04:30:43.764",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910020,1716611443773,"fUST",-151.0,0.00013699,2,"2024-05-25T04:30:43.773",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910021,1716611443783,"fUST",-451.229239,0.00013699,2,"2024-05-25T04:30:43.783",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910022,1716611443793,"fUST",-451.229239,0.00013699,2,"2024-05-25T04:30:43.793",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910023,1716611443804,"fUST",-1046.303862,0.00013699,2,"2024-05-25T04:30:43.804",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910024,1716611443814,"fUST",-1046.303862,0.00013699,2,"2024-05-25T04:30:43.814",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910025,1716611443824,"fUST",-158.360739,0.00013699,2,"2024-05-25T04:30:43.824",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910026,1716611443834,"fUST",-151.0,0.00013699,2,"2024-05-25T04:30:43.834",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910027,1716611443844,"fUST",-151.0,0.00013699,2,"2024-05-25T04:30:43.844",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910028,1716611443854,"fUST",-151.0,0.00013699,2,"2024-05-25T04:30:43.854",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910029,1716611443864,"fUST",-151.0,0.00013699,2,"2024-05-25T04:30:43.864",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910030,1716611443874,"fUST",-151.0,0.00013699,2,"2024-05-25T04:30:43.874",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910031,1716611443883,"fUST",-151.565251,0.00013699,2,"2024-05-25T04:30:43.883",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910032,1716611443893,"fUST",-255.625163,0.00013699,2,"2024-05-25T04:30:43.893",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910033,1716611443903,"fUST",-151.0,0.00013699,2,"2024-05-25T04:30:43.903",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910034,1716611443912,"fUST",-151.0,0.00013699,2,"2024-05-25T04:30:43.912",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910035,1716611443922,"fUST",-168.262603,0.00013699,2,"2024-05-25T04:30:43.922",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910036,1716611443932,"fUST",-845.381948,0.00013699,2,"2024-05-25T04:30:43.932",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910037,1716611443942,"fUST",-168.262603,0.00013699,2,"2024-05-25T04:30:43.942",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910038,1716611443952,"fUST",-845.381948,0.00013699,2,"2024-05-25T04:30:43.952",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910039,1716611443963,"fUST",-845.381948,0.00013699,2,"2024-05-25T04:30:43.963",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910040,1716611443973,"fUST",-168.262603,0.00013699,2,"2024-05-25T04:30:43.973",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910041,1716611443983,"fUST",-845.381948,0.00013699,2,"2024-05-25T04:30:43.983",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910042,1716611443993,"fUST",-168.262603,0.00013699,2,"2024-05-25T04:30:43.993",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910043,1716611444003,"fUST",-151.0,0.00013699,2,"2024-05-25T04:30:44.003",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910044,1716611444012,"fUST",-151.0,0.00013699,2,"2024-05-25T04:30:44.012",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910045,1716611444022,"fUST",-710.496574,0.00013699,2,"2024-05-25T04:30:44.022",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910046,1716611444033,"fUST",-710.496574,0.00013699,2,"2024-05-25T04:30:44.033",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910047,1716611444044,"fUST",-710.496574,0.00013699,2,"2024-05-25T04:30:44.044",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910048,1716611444053,"fUST",-710.496574,0.00013699,2,"2024-05-25T04:30:44.053",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910049,1716611444063,"fUST",-233.502207,0.00013699,2,"2024-05-25T04:30:44.063",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910050,1716611444073,"fUST",-233.502207,0.00013699,2,"2024-05-25T04:30:44.073",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910051,1716611444083,"fUST",-151.0,0.00013699,2,"2024-05-25T04:30:44.083",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910052,1716611444092,"fUST",-601.258258,0.00013699,2,"2024-05-25T04:30:44.092",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910053,1716611444106,"fUST",-601.258258,0.00013699,2,"2024-05-25T04:30:44.106",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910054,1716611444116,"fUST",-151.0,0.00013699,2,"2024-05-25T04:30:44.116",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910055,1716611444126,"fUST",-151.0,0.00013699,2,"2024-05-25T04:30:44.126",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910056,1716611444135,"fUST",-151.0,0.00013699,2,"2024-05-25T04:30:44.135",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910057,1716611444145,"fUST",-454.498518,0.00013699,2,"2024-05-25T04:30:44.145",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910058,1716611444155,"fUST",-454.498518,0.00013699,2,"2024-05-25T04:30:44.155",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910059,1716611444165,"fUST",-151.0,0.00013699,2,"2024-05-25T04:30:44.165",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910060,1716611444177,"fUST",-164.570862,0.00013699,2,"2024-05-25T04:30:44.177",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910061,1716611444187,"fUST",-164.570862,0.00013699,2,"2024-05-25T04:30:44.187",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910062,1716611444197,"fUST",-151.0,0.00013699,2,"2024-05-25T04:30:44.197",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910063,1716611444208,"fUST",-233.502207,0.00013699,2,"2024-05-25T04:30:44.208",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910064,1716611444217,"fUST",-233.502207,0.00013699,2,"2024-05-25T04:30:44.217",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910065,1716611444227,"fUST",-283.86669786,0.000137,2,"2024-05-25T04:30:44.227",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910066,1716611444236,"fUST",-920.10494263,0.00014,2,"2024-05-25T04:30:44.236",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910067,1716611444246,"fUST",-306.0,0.00014727,2,"2024-05-25T04:30:44.246",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910068,1716611444256,"fUST",-204.6274004,0.00014776,2,"2024-05-25T04:30:44.256",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910069,1716611444266,"fUST",-204.6274004,0.00014776,2,"2024-05-25T04:30:44.266",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910070,1716611444275,"fUST",-204.6274004,0.00014776,2,"2024-05-25T04:30:44.275",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910071,1716611444286,"fUST",-204.6274004,0.00014776,2,"2024-05-25T04:30:44.286",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910072,1716611444296,"fUST",-204.6274004,0.00014776,2,"2024-05-25T04:30:44.296",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910073,1716611444306,"fUST",-204.6274004,0.00014776,2,"2024-05-25T04:30:44.306",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910074,1716611444316,"fUST",-204.6274004,0.00014776,2,"2024-05-25T04:30:44.316",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910075,1716611444326,"fUST",-204.6274004,0.00014776,2,"2024-05-25T04:30:44.326",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910076,1716611444335,"fUST",-204.6274004,0.00014776,2,"2024-05-25T04:30:44.335",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910077,1716611444345,"fUST",-204.6274004,0.00014776,2,"2024-05-25T04:30:44.345",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910078,1716611444356,"fUST",-204.6274004,0.00014776,2,"2024-05-25T04:30:44.356",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910079,1716611444366,"fUST",-204.6274004,0.00014776,2,"2024-05-25T04:30:44.366",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910080,1716611444376,"fUST",-150.0,0.00014991,2,"2024-05-25T04:30:44.376",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910081,1716611444386,"fUST",-2182.07532893,0.00014998,2,"2024-05-25T04:30:44.386",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910082,1716611444397,"fUST",-685.11026498,0.00014998,2,"2024-05-25T04:30:44.397",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910083,1716611444407,"fUST",-238.95770252,0.00014998,2,"2024-05-25T04:30:44.407",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910084,1716611444417,"fUST",-160.27099543,0.00014998,2,"2024-05-25T04:30:44.417",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910085,1716611444427,"fUST",-1722.15354249,0.00014998,2,"2024-05-25T04:30:44.427",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910086,1716611444438,"fUST",-410.78184757,0.00014998,2,"2024-05-25T04:30:44.438",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910087,1716611444448,"fUST",-1497.56271984,0.00014998,2,"2024-05-25T04:30:44.448",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910088,1716611444458,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.458",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910089,1716611444468,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.468",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910090,1716611444478,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.478",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910091,1716611444488,"fUST",-161.240762,0.00014998,2,"2024-05-25T04:30:44.488",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910092,1716611444498,"fUST",-161.240762,0.00014998,2,"2024-05-25T04:30:44.498",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910093,1716611444507,"fUST",-215.951299,0.00014998,2,"2024-05-25T04:30:44.507",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910094,1716611444517,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.517",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910095,1716611444526,"fUST",-188.710665,0.00014998,2,"2024-05-25T04:30:44.526",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910096,1716611444536,"fUST",-188.710665,0.00014998,2,"2024-05-25T04:30:44.536",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910097,1716611444546,"fUST",-188.710665,0.00014998,2,"2024-05-25T04:30:44.546",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910098,1716611444559,"fUST",-188.710665,0.00014998,2,"2024-05-25T04:30:44.559",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910099,1716611444569,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.569",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910100,1716611444579,"fUST",-155.269053,0.00014998,2,"2024-05-25T04:30:44.579",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910101,1716611444589,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.589",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910102,1716611444599,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.599",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910103,1716611444610,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.610",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910104,1716611444621,"fUST",-186.056559,0.00014998,2,"2024-05-25T04:30:44.621",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910105,1716611444631,"fUST",-186.056559,0.00014998,2,"2024-05-25T04:30:44.631",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910106,1716611444641,"fUST",-186.056559,0.00014998,2,"2024-05-25T04:30:44.641",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910107,1716611444651,"fUST",-186.056559,0.00014998,2,"2024-05-25T04:30:44.651",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910108,1716611444662,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.662",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910109,1716611444672,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.672",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910110,1716611444683,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.683",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910111,1716611444694,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.694",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910112,1716611444704,"fUST",-346.632831,0.00014998,2,"2024-05-25T04:30:44.704",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910113,1716611444715,"fUST",-346.632831,0.00014998,2,"2024-05-25T04:30:44.715",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910114,1716611444725,"fUST",-346.632831,0.00014998,2,"2024-05-25T04:30:44.725",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910115,1716611444735,"fUST",-346.632831,0.00014998,2,"2024-05-25T04:30:44.735",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910116,1716611444745,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.745",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910117,1716611444755,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.755",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910118,1716611444766,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.766",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910119,1716611444776,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.776",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910120,1716611444786,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.786",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910121,1716611444797,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.797",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910122,1716611444807,"fUST",-1761.227503,0.00014998,2,"2024-05-25T04:30:44.807",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910123,1716611444817,"fUST",-1761.227503,0.00014998,2,"2024-05-25T04:30:44.817",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910124,1716611444827,"fUST",-1761.227503,0.00014998,2,"2024-05-25T04:30:44.827",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910125,1716611444837,"fUST",-1761.227503,0.00014998,2,"2024-05-25T04:30:44.837",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910126,1716611444848,"fUST",-210.779414,0.00014998,2,"2024-05-25T04:30:44.848",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910127,1716611444858,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.858",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910128,1716611444868,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.868",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910129,1716611444878,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.878",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910130,1716611444887,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.887",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910131,1716611444898,"fUST",-969.956127,0.00014998,2,"2024-05-25T04:30:44.898",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910132,1716611444908,"fUST",-969.956127,0.00014998,2,"2024-05-25T04:30:44.908",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910133,1716611444918,"fUST",-969.956127,0.00014998,2,"2024-05-25T04:30:44.918",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910134,1716611444929,"fUST",-969.956127,0.00014998,2,"2024-05-25T04:30:44.929",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910135,1716611444939,"fUST",-623.257942,0.00014998,2,"2024-05-25T04:30:44.939",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910136,1716611444949,"fUST",-623.257942,0.00014998,2,"2024-05-25T04:30:44.949",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910137,1716611444959,"fUST",-623.257942,0.00014998,2,"2024-05-25T04:30:44.959",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910138,1716611444969,"fUST",-623.257942,0.00014998,2,"2024-05-25T04:30:44.969",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910139,1716611444979,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.979",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910140,1716611444989,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:44.989",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910141,1716611445000,"fUST",-601.258258,0.00014998,2,"2024-05-25T04:30:45.000",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910142,1716611445010,"fUST",-601.258258,0.00014998,2,"2024-05-25T04:30:45.010",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910143,1716611445020,"fUST",-601.258258,0.00014998,2,"2024-05-25T04:30:45.020",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910144,1716611445030,"fUST",-601.258258,0.00014998,2,"2024-05-25T04:30:45.030",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910145,1716611445041,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.041",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910146,1716611445051,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.051",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910147,1716611445215,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.215",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910148,1716611445226,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.226",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910149,1716611445236,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.236",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910150,1716611445245,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.245",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910151,1716611445255,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.255",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910152,1716611445265,"fUST",-454.498518,0.00014998,2,"2024-05-25T04:30:45.265",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910153,1716611445275,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.275",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910154,1716611445284,"fUST",-454.498518,0.00014998,2,"2024-05-25T04:30:45.284",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910155,1716611445295,"fUST",-454.498518,0.00014998,2,"2024-05-25T04:30:45.295",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910156,1716611445304,"fUST",-454.498518,0.00014998,2,"2024-05-25T04:30:45.304",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910157,1716611445314,"fUST",-454.498518,0.00014998,2,"2024-05-25T04:30:45.314",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910158,1716611445324,"fUST",-454.498518,0.00014998,2,"2024-05-25T04:30:45.324",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910159,1716611445333,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.333",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910160,1716611445342,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.342",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910161,1716611445352,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.352",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910162,1716611445363,"fUST",-164.570862,0.00014998,2,"2024-05-25T04:30:45.363",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910163,1716611445372,"fUST",-164.570862,0.00014998,2,"2024-05-25T04:30:45.372",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910164,1716611445381,"fUST",-164.570862,0.00014998,2,"2024-05-25T04:30:45.381",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910165,1716611445391,"fUST",-164.570862,0.00014998,2,"2024-05-25T04:30:45.391",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910167,1716611445400,"fUST",-164.570862,0.00014998,2,"2024-05-25T04:30:45.400",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910168,1716611445410,"fUST",-164.570862,0.00014998,2,"2024-05-25T04:30:45.410",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910169,1716611445419,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.419",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910170,1716611445429,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.429",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910171,1716611445439,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.439",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910172,1716611445449,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.449",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910173,1716611445460,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.460",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910174,1716611445469,"fUST",-152.361024,0.00014998,2,"2024-05-25T04:30:45.469",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910175,1716611445479,"fUST",-451.229239,0.00014998,2,"2024-05-25T04:30:45.479",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910176,1716611445490,"fUST",-451.229239,0.00014998,2,"2024-05-25T04:30:45.490",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910177,1716611445500,"fUST",-451.229239,0.00014998,2,"2024-05-25T04:30:45.500",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910178,1716611445510,"fUST",-451.229239,0.00014998,2,"2024-05-25T04:30:45.510",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910179,1716611445520,"fUST",-451.229239,0.00014998,2,"2024-05-25T04:30:45.520",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910180,1716611445529,"fUST",-451.229239,0.00014998,2,"2024-05-25T04:30:45.529",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910181,1716611445540,"fUST",-1046.303862,0.00014998,2,"2024-05-25T04:30:45.540",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910183,1716611445550,"fUST",-1046.303862,0.00014998,2,"2024-05-25T04:30:45.550",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910185,1716611445559,"fUST",-1046.303862,0.00014998,2,"2024-05-25T04:30:45.559",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910187,1716611445568,"fUST",-1046.303862,0.00014998,2,"2024-05-25T04:30:45.568",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910189,1716611445577,"fUST",-1046.303862,0.00014998,2,"2024-05-25T04:30:45.577",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910191,1716611445587,"fUST",-1046.303862,0.00014998,2,"2024-05-25T04:30:45.587",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910193,1716611445596,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.596",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910195,1716611445606,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.606",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910197,1716611445615,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.615",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910199,1716611445625,"fUST",-151.52173,0.00014998,2,"2024-05-25T04:30:45.625",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910200,1716611445634,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.634",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910201,1716611445643,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.643",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910202,1716611445653,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.653",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910203,1716611445662,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.662",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910204,1716611445672,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.672",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910205,1716611445681,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.681",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910206,1716611445691,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.691",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910207,1716611445700,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.700",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910208,1716611445709,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.709",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910209,1716611445718,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.718",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910210,1716611445727,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.727",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910211,1716611445737,"fUST",-151.0,0.00014998,2,"2024-05-25T04:30:45.737",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910212,1716611445746,"fUST",-168.262603,0.00014998,2,"2024-05-25T04:30:45.746",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910213,1716611445755,"fUST",-845.381948,0.00014998,2,"2024-05-25T04:30:45.755",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910214,1716611445765,"fUST",-168.262603,0.00014998,2,"2024-05-25T04:30:45.765",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910215,1716611445774,"fUST",-845.381948,0.00014998,2,"2024-05-25T04:30:45.774",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910216,1716611445783,"fUST",-168.262603,0.00014998,2,"2024-05-25T04:30:45.783",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910217,1716611445794,"fUST",-845.381948,0.00014998,2,"2024-05-25T04:30:45.794",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910218,1716611445803,"fUST",-845.381948,0.00014998,2,"2024-05-25T04:30:45.803",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910219,1716611445812,"fUST",-168.262603,0.00014998,2,"2024-05-25T04:30:45.812",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910220,1716611445821,"fUST",-845.381948,0.00014998,2,"2024-05-25T04:30:45.821",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910221,1716611445830,"fUST",-168.262603,0.00014998,2,"2024-05-25T04:30:45.830",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910222,1716611445840,"fUST",-168.262603,0.00014998,2,"2024-05-25T04:30:45.840",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910223,1716611445849,"fUST",-845.381948,0.00014998,2,"2024-05-25T04:30:45.849",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910224,1716611445858,"fUST",-151.517262,0.00014998,2,"2024-05-25T04:30:45.858",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910225,1716611445867,"fUST",-710.496574,0.00014998,2,"2024-05-25T04:30:45.867",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910226,1716611445876,"fUST",-710.496574,0.00014998,2,"2024-05-25T04:30:45.876",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910227,1716611445885,"fUST",-710.496574,0.00014998,2,"2024-05-25T04:30:45.885",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910228,1716611445894,"fUST",-710.496574,0.00014998,2,"2024-05-25T04:30:45.894",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910229,1716611445903,"fUST",-710.496574,0.00014998,2,"2024-05-25T04:30:45.903",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910230,1716611445912,"fUST",-710.496574,0.00014998,2,"2024-05-25T04:30:45.912",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910231,1716611445921,"fUST",-233.502207,0.00014998,2,"2024-05-25T04:30:45.921",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910232,1716611445930,"fUST",-233.502207,0.00014998,2,"2024-05-25T04:30:45.930",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910233,1716611445939,"fUST",-233.502207,0.00014998,2,"2024-05-25T04:30:45.939",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910234,1716611445949,"fUST",-233.502207,0.00014998,2,"2024-05-25T04:30:45.949",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910235,1716611445957,"fUST",-233.502207,0.00014998,2,"2024-05-25T04:30:45.957",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910236,1716611445966,"fUST",-233.502207,0.00014998,2,"2024-05-25T04:30:45.966",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910237,1716611445976,"fUST",-690.72744387,0.00014999,2,"2024-05-25T04:30:45.976",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910238,1716611445986,"fUST",-836.12249757,0.00014999,2,"2024-05-25T04:30:45.986",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910239,1716611445994,"fUST",-161.240762,0.00014999,2,"2024-05-25T04:30:45.994",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910240,1716611446003,"fUST",-161.240762,0.00014999,2,"2024-05-25T04:30:46.003",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910241,1716611446012,"fUST",-151.0,0.00014999,2,"2024-05-25T04:30:46.012",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910242,1716611446022,"fUST",-186.056559,0.00014999,2,"2024-05-25T04:30:46.022",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910243,1716611446031,"fUST",-186.056559,0.00014999,2,"2024-05-25T04:30:46.031",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910244,1716611446041,"fUST",-151.0,0.00014999,2,"2024-05-25T04:30:46.041",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910245,1716611446050,"fUST",-151.0,0.00014999,2,"2024-05-25T04:30:46.050",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910246,1716611446059,"fUST",-346.632831,0.00014999,2,"2024-05-25T04:30:46.059",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910247,1716611446068,"fUST",-346.632831,0.00014999,2,"2024-05-25T04:30:46.068",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910248,1716611446079,"fUST",-151.0,0.00014999,2,"2024-05-25T04:30:46.079",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910249,1716611446088,"fUST",-151.0,0.00014999,2,"2024-05-25T04:30:46.088",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910250,1716611446098,"fUST",-151.0,0.00014999,2,"2024-05-25T04:30:46.098",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910251,1716611446112,"fUST",-1761.227503,0.00014999,2,"2024-05-25T04:30:46.112",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910252,1716611446122,"fUST",-1761.227503,0.00014999,2,"2024-05-25T04:30:46.122",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910253,1716611446131,"fUST",-151.0,0.00014999,2,"2024-05-25T04:30:46.131",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910254,1716611446140,"fUST",-151.0,0.00014999,2,"2024-05-25T04:30:46.140",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910255,1716611446150,"fUST",-969.956127,0.00014999,2,"2024-05-25T04:30:46.150",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910256,1716611446159,"fUST",-969.956127,0.00014999,2,"2024-05-25T04:30:46.159",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910257,1716611446168,"fUST",-623.257942,0.00014999,2,"2024-05-25T04:30:46.168",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910258,1716611446179,"fUST",-623.257942,0.00014999,2,"2024-05-25T04:30:46.179",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910259,1716611446189,"fUST",-151.0,0.00014999,2,"2024-05-25T04:30:46.189",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910260,1716611446199,"fUST",-601.258258,0.00014999,2,"2024-05-25T04:30:46.199",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910261,1716611446208,"fUST",-601.258258,0.00014999,2,"2024-05-25T04:30:46.208",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910262,1716611446218,"fUST",-152.969022,0.00014999,2,"2024-05-25T04:30:46.218",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910263,1716611446227,"fUST",-451.229239,0.00014999,2,"2024-05-25T04:30:46.227",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910264,1716611446237,"fUST",-451.229239,0.00014999,2,"2024-05-25T04:30:46.237",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910265,1716611446247,"fUST",-1046.303862,0.00014999,2,"2024-05-25T04:30:46.247",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910266,1716611446256,"fUST",-1046.303862,0.00014999,2,"2024-05-25T04:30:46.256",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910267,1716611446266,"fUST",-206.286403,0.00014999,2,"2024-05-25T04:30:46.266",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910268,1716611446276,"fUST",-151.0,0.00014999,2,"2024-05-25T04:30:46.276",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910269,1716611446286,"fUST",-151.0,0.00014999,2,"2024-05-25T04:30:46.286",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910270,1716611446296,"fUST",-151.0,0.00014999,2,"2024-05-25T04:30:46.296",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910271,1716611446305,"fUST",-192.837882,0.00014999,2,"2024-05-25T04:30:46.305",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910272,1716611446314,"fUST",-168.262603,0.00014999,2,"2024-05-25T04:30:46.314",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910273,1716611446323,"fUST",-845.381948,0.00014999,2,"2024-05-25T04:30:46.323",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910274,1716611446333,"fUST",-845.381948,0.00014999,2,"2024-05-25T04:30:46.333",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910275,1716611446343,"fUST",-168.262603,0.00014999,2,"2024-05-25T04:30:46.343",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910276,1716611446353,"fUST",-710.496574,0.00014999,2,"2024-05-25T04:30:46.353",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910277,1716611446363,"fUST",-710.496574,0.00014999,2,"2024-05-25T04:30:46.363",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910278,1716611446373,"fUST",-1685.54934894,0.00015,2,"2024-05-25T04:30:46.373",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910279,1716611446382,"fUST",-34962.38017179,0.00015,2,"2024-05-25T04:30:46.382",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910280,1716611446391,"fUST",-943.36429939,0.00015,2,"2024-05-25T04:30:46.391",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910281,1716611446401,"fUST",-2403.28933653,0.00015,2,"2024-05-25T04:30:46.401",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910282,1716611446410,"fUST",-154.8915759,0.00015,2,"2024-05-25T04:30:46.410",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910283,1716611446422,"fUST",-1410.69467973,0.00015,2,"2024-05-25T04:30:46.422",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910284,1716611446432,"fUST",-155.03907149,0.00015,2,"2024-05-25T04:30:46.432",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910285,1716611446443,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.443",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910286,1716611446454,"fUST",-154.90705577,0.00015,2,"2024-05-25T04:30:46.454",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910287,1716611446465,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.465",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910288,1716611446475,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.475",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910289,1716611446485,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.485",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910290,1716611446494,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.494",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910291,1716611446505,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.505",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910292,1716611446514,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.514",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910293,1716611446523,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.523",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910294,1716611446534,"fUST",-161.240762,0.00015,2,"2024-05-25T04:30:46.534",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910295,1716611446545,"fUST",-161.240762,0.00015,2,"2024-05-25T04:30:46.545",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910296,1716611446554,"fUST",-161.240762,0.00015,2,"2024-05-25T04:30:46.554",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910297,1716611446563,"fUST",-161.240762,0.00015,2,"2024-05-25T04:30:46.563",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910298,1716611446572,"fUST",-188.710665,0.00015,2,"2024-05-25T04:30:46.572",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910299,1716611446581,"fUST",-188.710665,0.00015,2,"2024-05-25T04:30:46.581",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910300,1716611446590,"fUST",-188.710665,0.00015,2,"2024-05-25T04:30:46.590",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910301,1716611446599,"fUST",-188.710665,0.00015,2,"2024-05-25T04:30:46.599",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910302,1716611446608,"fUST",-188.710665,0.00015,2,"2024-05-25T04:30:46.608",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910303,1716611446617,"fUST",-188.710665,0.00015,2,"2024-05-25T04:30:46.617",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910304,1716611446626,"fUST",-284.368093,0.00015,2,"2024-05-25T04:30:46.626",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910305,1716611446635,"fUST",-186.056559,0.00015,2,"2024-05-25T04:30:46.635",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910306,1716611446644,"fUST",-186.056559,0.00015,2,"2024-05-25T04:30:46.644",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910307,1716611446654,"fUST",-186.056559,0.00015,2,"2024-05-25T04:30:46.654",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910308,1716611446663,"fUST",-186.056559,0.00015,2,"2024-05-25T04:30:46.663",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910309,1716611446672,"fUST",-186.056559,0.00015,2,"2024-05-25T04:30:46.672",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910310,1716611446681,"fUST",-186.056559,0.00015,2,"2024-05-25T04:30:46.681",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910311,1716611446691,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.691",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910312,1716611446700,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.700",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910313,1716611446710,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.710",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910314,1716611446719,"fUST",-279.013074,0.00015,2,"2024-05-25T04:30:46.719",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910315,1716611446729,"fUST",-346.632831,0.00015,2,"2024-05-25T04:30:46.729",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910316,1716611446740,"fUST",-346.632831,0.00015,2,"2024-05-25T04:30:46.740",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910317,1716611446749,"fUST",-346.632831,0.00015,2,"2024-05-25T04:30:46.749",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910318,1716611446759,"fUST",-346.632831,0.00015,2,"2024-05-25T04:30:46.759",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910319,1716611446768,"fUST",-346.632831,0.00015,2,"2024-05-25T04:30:46.768",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910320,1716611446778,"fUST",-346.632831,0.00015,2,"2024-05-25T04:30:46.778",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910321,1716611446787,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.787",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910322,1716611446796,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.796",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910323,1716611446806,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.806",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910324,1716611446815,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.815",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910325,1716611446825,"fUST",-197.396899,0.00015,2,"2024-05-25T04:30:46.825",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910326,1716611446834,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.834",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910327,1716611446844,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.844",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910328,1716611446853,"fUST",-1761.227503,0.00015,2,"2024-05-25T04:30:46.853",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910329,1716611446862,"fUST",-1761.227503,0.00015,2,"2024-05-25T04:30:46.862",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910330,1716611446871,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.871",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910331,1716611446880,"fUST",-1761.227503,0.00015,2,"2024-05-25T04:30:46.880",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910332,1716611446890,"fUST",-1761.227503,0.00015,2,"2024-05-25T04:30:46.890",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910333,1716611446899,"fUST",-1761.227503,0.00015,2,"2024-05-25T04:30:46.899",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910334,1716611446908,"fUST",-1086.41452156,0.00015,2,"2024-05-25T04:30:46.908",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910335,1716611446925,"fUST",-674.81298144,0.00015,2,"2024-05-25T04:30:46.925",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910336,1716611446935,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.935",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910337,1716611446944,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.944",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910338,1716611446954,"fUST",-151.0,0.00015,2,"2024-05-25T04:30:46.954",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910339,1716611446963,"fUST",-263.102017,0.00015,2,"2024-05-25T04:30:46.963",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910340,1716611446972,"fUST",-969.956127,0.00015,2,"2024-05-25T04:30:46.972",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910341,1716611446982,"fUST",-969.956127,0.00015,2,"2024-05-25T04:30:46.982",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910342,1716611446991,"fUST",-969.956127,0.00015,2,"2024-05-25T04:30:46.991",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910343,1716611447000,"fUST",-747.85146687,0.00015,2,"2024-05-25T04:30:47.000",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910380,1716612315333,"fUST",400.0,0.00027,30,"2024-05-25T04:45:15.333",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910392,1716612552160,"fUST",-1340.12846768,6.845e-05,2,"2024-05-25T04:49:12.160",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910393,1716612552181,"fUST",-9505.07053232,6.845e-05,2,"2024-05-25T04:49:12.181",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910394,1716612554120,"fUST",-62.92412442,6.845e-05,2,"2024-05-25T04:49:14.120",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910395,1716612554143,"fUST",-758.31809387,6.846e-05,2,"2024-05-25T04:49:14.143",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910396,1716612554165,"fUST",-2116.44274717,6.846e-05,2,"2024-05-25T04:49:14.165",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910397,1716612554187,"fUST",-758.31809387,6.847e-05,2,"2024-05-25T04:49:14.187",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910398,1716612554209,"fUST",-41955.80879455,6.913e-05,2,"2024-05-25T04:49:14.209",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910399,1716612556101,"fUST",-26152.22118952,6.913e-05,2,"2024-05-25T04:49:16.101",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910400,1716612556122,"fUST",-156.60501741,7.158e-05,2,"2024-05-25T04:49:16.122",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910401,1716612556143,"fUST",-916.83852641,7.158e-05,2,"2024-05-25T04:49:16.143",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910402,1716612556164,"fUST",-5946.66656188,7.159e-05,2,"2024-05-25T04:49:16.164",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910404,1716612577743,"fUST",7925.87643063,0.00027,30,"2024-05-25T04:49:37.743",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910412,1716612632242,"fUST",-12883.61167776,6.844e-05,2,"2024-05-25T04:50:32.242",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910413,1716612632252,"fUST",-5701.3536247,7.159e-05,2,"2024-05-25T04:50:32.252",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910414,1716612632261,"fUST",-2116.44274717,9.08e-05,2,"2024-05-25T04:50:32.261",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910415,1716612632271,"fUST",-1340.12846768,9.08e-05,2,"2024-05-25T04:50:32.271",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910416,1716612632280,"fUST",-758.31809387,9.081e-05,2,"2024-05-25T04:50:32.280",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910417,1716612632289,"fUST",-2184.03299426,9.081e-05,2,"2024-05-25T04:50:32.289",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910418,1716612632299,"fUST",-68108.02998407,9.082e-05,2,"2024-05-25T04:50:32.299",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910419,1716612632309,"fUST",-24900.0,9.083e-05,2,"2024-05-25T04:50:32.309",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910420,1716612632318,"fUST",-13318.98482398,0.0001,2,"2024-05-25T04:50:32.318",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910421,1716612638129,"fUST",-1139.66747009,0.0001,2,"2024-05-25T04:50:38.129",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910447,1716612641532,"fUST",-273.37336231,9.9e-05,2,"2024-05-25T04:50:41.532",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910448,1716612641542,"fUST",-541.34770593,0.0001,2,"2024-05-25T04:50:41.542",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910449,1716612641551,"fUST",-150.0,0.00012481,2,"2024-05-25T04:50:41.551",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910450,1716612641561,"fUST",-908.436828,0.00013699,2,"2024-05-25T04:50:41.561",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910451,1716612641571,"fUST",-3000.0,0.00013699,2,"2024-05-25T04:50:41.571",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910452,1716612641580,"fUST",-283.86669786,0.000137,2,"2024-05-25T04:50:41.580",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910453,1716612641590,"fUST",-204.6274004,0.00013954,2,"2024-05-25T04:50:41.590",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910454,1716612641601,"fUST",-455.8222776,0.00013954,2,"2024-05-25T04:50:41.601",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910455,1716612641610,"fUST",-921.9413628,0.00014,2,"2024-05-25T04:50:41.610",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910456,1716612641620,"fUST",-564.71585598,0.00014558,2,"2024-05-25T04:50:41.620",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910457,1716612641629,"fUST",-83.40656341,0.00014578,2,"2024-05-25T04:50:41.629",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910458,1716612641972,"fUST",-124.70538239,0.00014578,2,"2024-05-25T04:50:41.972",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910459,1716612641981,"fUST",-271.52046402,0.00014898,2,"2024-05-25T04:50:41.981",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910460,1716612641991,"fUST",-169.02082687,0.00014996,2,"2024-05-25T04:50:41.991",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910461,1716612642000,"fUST",-155.01726833,0.00014996,2,"2024-05-25T04:50:42.000",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910462,1716612642009,"fUST",-231.02960299,0.00014996,2,"2024-05-25T04:50:42.009",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910463,1716612642019,"fUST",-1497.86344925,0.00014996,2,"2024-05-25T04:50:42.019",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910464,1716612642028,"fUST",-215.87394328,0.00014996,2,"2024-05-25T04:50:42.028",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910465,1716612642037,"fUST",-1979.22122047,0.00014996,2,"2024-05-25T04:50:42.037",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910466,1716612642046,"fUST",-1870.13098848,0.00014996,2,"2024-05-25T04:50:42.046",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910467,1716612642056,"fUST",-395.68345474,0.00014996,2,"2024-05-25T04:50:42.056",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910468,1716612642065,"fUST",-1849.65995905,0.00014996,2,"2024-05-25T04:50:42.065",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910484,1716612643562,"fUST",-6442.97940133,0.00014996,2,"2024-05-25T04:50:43.562",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910485,1716612643572,"fUST",-551.16749439,0.00014996,2,"2024-05-25T04:50:43.572",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910486,1716612643581,"fUST",-1152.36513841,0.00014997,2,"2024-05-25T04:50:43.581",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910487,1716612643591,"fUST",-322.3709057,0.00014997,2,"2024-05-25T04:50:43.591",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910492,1716612646569,"fUST",-377.59077585,0.00014996,2,"2024-05-25T04:50:46.569",0.0003358,32.72,0.9397323497745872,386484198.39503384]
[327910531,1716613635163,"fUST",-551.16749439,8.562e-05,2,"2024-05-25T05:07:15.163",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910532,1716613635186,"fUST",-758.31809387,8.562e-05,2,"2024-05-25T05:07:15.186",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910533,1716613635205,"fUST",-1340.12846768,8.563e-05,2,"2024-05-25T05:07:15.205",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910534,1716613635226,"fUST",-524.20444586,8.563e-05,2,"2024-05-25T05:07:15.226",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910535,1716613635247,"fUST",-2116.44274717,8.564e-05,2,"2024-05-25T05:07:15.247",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910536,1716613635267,"fUST",-703.25759255,8.565e-05,2,"2024-05-25T05:07:15.267",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910537,1716613635288,"fUST",-154.90705577,8.565e-05,2,"2024-05-25T05:07:15.288",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910538,1716613635309,"fUST",-4696.77310271,8.566e-05,2,"2024-05-25T05:07:15.309",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910539,1716613645195,"fUST",-636.23739,8.565e-05,2,"2024-05-25T05:07:25.195",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910590,1716613832461,"fUST",-1340.12846768,7.588e-05,2,"2024-05-25T05:10:32.461",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910592,1716613832471,"fUST",-758.31809387,7.588e-05,2,"2024-05-25T05:10:32.471",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910594,1716613832481,"fUST",-621.6698274,7.589e-05,2,"2024-05-25T05:10:32.481",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910596,1716613832490,"fUST",-3618.36680686,7.658e-05,2,"2024-05-25T05:10:32.490",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910737,1716613842151,"fUST",-7901.15071561,7.587e-05,2,"2024-05-25T05:10:42.151",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910738,1716613842161,"fUST",-5752.064596,7.658e-05,2,"2024-05-25T05:10:42.161",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910748,1716613843660,"fUST",-1515.28561155,7.658e-05,2,"2024-05-25T05:10:43.660",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910767,1716614947151,"fUST",-524.20444586,6.279e-05,2,"2024-05-25T05:29:07.151",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910768,1716614947173,"fUST",-1340.12846768,6.279e-05,2,"2024-05-25T05:29:07.173",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910769,1716614947196,"fUST",-316.61744386,6.28e-05,2,"2024-05-25T05:29:07.196",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910770,1716614947219,"fUST",-316.61744386,6.287e-05,2,"2024-05-25T05:29:07.219",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910771,1716614947240,"fUST",-160.70004019,6.354e-05,2,"2024-05-25T05:29:07.240",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910772,1716614947262,"fUST",-42004.14583686,6.355e-05,2,"2024-05-25T05:29:07.262",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910773,1716614947282,"fUST",-23433.14152049,6.356e-05,2,"2024-05-25T05:29:07.282",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910780,1716614960105,"fUST",-758.31809387,6.215e-05,2,"2024-05-25T05:29:20.105",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910781,1716614960125,"fUST",-758.31809387,6.278e-05,2,"2024-05-25T05:29:20.125",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910782,1716614960147,"fUST",-3709.57787647,6.356e-05,2,"2024-05-25T05:29:20.147",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910817,1716615034707,"fUST",-117.08915534,6.356e-05,2,"2024-05-25T05:30:34.707",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910819,1716615034717,"fUST",-156.4986066,7.394e-05,2,"2024-05-25T05:30:34.717",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910821,1716615034727,"fUST",-2599.89847911,7.395e-05,2,"2024-05-25T05:30:34.727",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910823,1716615034736,"fUST",-1089.03191353,7.395e-05,2,"2024-05-25T05:30:34.736",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910825,1716615034746,"fUST",-313.49177115,7.396e-05,2,"2024-05-25T05:30:34.746",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910827,1716615034757,"fUST",-3406.74903321,7.396e-05,2,"2024-05-25T05:30:34.757",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910829,1716615034766,"fUST",-528.00771574,7.396e-05,2,"2024-05-25T05:30:34.766",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910831,1716615034776,"fUST",-24610.75108669,7.397e-05,2,"2024-05-25T05:30:34.776",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910876,1716615038751,"fUST",-268.38845663,7.393e-05,2,"2024-05-25T05:30:38.751",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910889,1716615042296,"fUST",-489.92963724,7.319e-05,2,"2024-05-25T05:30:42.296",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910891,1716615042306,"fUST",-489.92963724,7.393e-05,2,"2024-05-25T05:30:42.306",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910893,1716615042316,"fUST",-289.24891331,7.397e-05,2,"2024-05-25T05:30:42.316",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910895,1716615042326,"fUST",-1151.84012163,7.656e-05,2,"2024-05-25T05:30:42.326",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910896,1716615042336,"fUST",-19267.05295147,7.658e-05,2,"2024-05-25T05:30:42.336",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910897,1716615042345,"fUST",-6663.73126708,8.477e-05,2,"2024-05-25T05:30:42.345",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910906,1716615043403,"fUST",-295.83716802,8.477e-05,2,"2024-05-25T05:30:43.403",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910945,1716615046766,"fUST",-303.93354595,8.477e-05,2,"2024-05-25T05:30:46.766",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910947,1716615046775,"fUST",-9505.07053232,8.656e-05,2,"2024-05-25T05:30:46.775",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910948,1716615046785,"fUST",-385.09196122,8.763e-05,2,"2024-05-25T05:30:46.785",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910950,1716615046794,"fUST",-1738.85197132,8.764e-05,2,"2024-05-25T05:30:46.794",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910951,1716615046803,"fUST",-157.59431301,8.764e-05,2,"2024-05-25T05:30:46.803",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910952,1716615046813,"fUST",-550.9904196,8.764e-05,2,"2024-05-25T05:30:46.813",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910953,1716615046823,"fUST",-15000.0,0.0001,2,"2024-05-25T05:30:46.823",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910954,1716615046832,"fUST",-150.0,0.0001142,2,"2024-05-25T05:30:46.832",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910955,1716615046842,"fUST",-686.20222166,0.0001248,2,"2024-05-25T05:30:46.842",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910956,1716615046852,"fUST",-150.0,0.00012481,2,"2024-05-25T05:30:46.852",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910957,1716615046861,"fUST",-704.12996764,0.000129,2,"2024-05-25T05:30:46.861",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910958,1716615046871,"fUST",-704.12996763,0.000129,2,"2024-05-25T05:30:46.871",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910959,1716615046880,"fUST",-153.0,0.00013427,2,"2024-05-25T05:30:46.880",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910960,1716615046889,"fUST",-153.0,0.00013427,2,"2024-05-25T05:30:46.889",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910961,1716615046898,"fUST",-219.0807051,0.00013427,2,"2024-05-25T05:30:46.898",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910962,1716615046908,"fUST",-153.0,0.00013427,2,"2024-05-25T05:30:46.908",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910963,1716615046917,"fUST",-153.0,0.00013427,2,"2024-05-25T05:30:46.917",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910964,1716615046926,"fUST",-153.0,0.00013427,2,"2024-05-25T05:30:46.926",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910965,1716615046937,"fUST",-3000.0,0.00013699,2,"2024-05-25T05:30:46.937",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910966,1716615046946,"fUST",-454.218414,0.00013699,2,"2024-05-25T05:30:46.946",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910967,1716615046956,"fUST",-283.86669786,0.000137,2,"2024-05-25T05:30:46.956",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910968,1716615046965,"fUST",-178.26749477,0.00013753,2,"2024-05-25T05:30:46.965",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910972,1716615096445,"fUST",-9452.05658404,6.356e-05,2,"2024-05-25T05:31:36.445",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910983,1716615607400,"fUST",17569.8805451,0.00027,30,"2024-05-25T05:40:07.400",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327910988,1716615819551,"fUST",1207.15499151,0.00026558,30,"2024-05-25T05:43:39.551",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911013,1716616045272,"fUST",3000.0,0.00027,30,"2024-05-25T05:47:25.272",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911019,1716616147176,"fUST",-160.29398886,6.141e-05,2,"2024-05-25T05:49:07.176",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911020,1716616147196,"fUST",-488.24995546,6.142e-05,2,"2024-05-25T05:49:07.196",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911021,1716616147216,"fUST",-733.56314113,6.143e-05,2,"2024-05-25T05:49:07.216",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911022,1716616147236,"fUST",-758.31809387,6.144e-05,2,"2024-05-25T05:49:07.236",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911023,1716616147257,"fUST",-285.31097948,6.144e-05,2,"2024-05-25T05:49:07.257",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911024,1716616147279,"fUST",-3277.53479402,6.151e-05,2,"2024-05-25T05:49:07.279",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911025,1716616147300,"fUST",-1320.71137786,6.152e-05,2,"2024-05-25T05:49:07.300",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911047,1716616232612,"fUST",-2533.30109135,6.152e-05,2,"2024-05-25T05:50:32.612",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911049,1716616232625,"fUST",-842.31202739,6.152e-05,2,"2024-05-25T05:50:32.625",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911051,1716616232634,"fUST",-285.31097948,7.319e-05,2,"2024-05-25T05:50:32.634",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911053,1716616232644,"fUST",-1215.41378794,7.32e-05,2,"2024-05-25T05:50:32.644",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911055,1716616232653,"fUST",-422.44048344,7.394e-05,2,"2024-05-25T05:50:32.653",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911057,1716616232663,"fUST",-190.82551227,7.394e-05,2,"2024-05-25T05:50:32.663",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911059,1716616232673,"fUST",-316.83681275,7.394e-05,2,"2024-05-25T05:50:32.673",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911061,1716616232682,"fUST",-716.98659046,7.395e-05,2,"2024-05-25T05:50:32.682",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911063,1716616232691,"fUST",-68108.02998407,7.396e-05,2,"2024-05-25T05:50:32.691",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911065,1716616232701,"fUST",-24900.0,7.397e-05,2,"2024-05-25T05:50:32.701",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911067,1716616232710,"fUST",-2382.08584674,9.993e-05,2,"2024-05-25T05:50:32.710",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911069,1716616232719,"fUST",-551.43436187,9.994e-05,2,"2024-05-25T05:50:32.719",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911071,1716616232729,"fUST",-3039.89725626,9.994e-05,2,"2024-05-25T05:50:32.729",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911073,1716616232739,"fUST",-25399.18300443,9.996e-05,2,"2024-05-25T05:50:32.739",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911117,1716616237911,"fUST",-702.11748921,9.896e-05,2,"2024-05-25T05:50:37.911",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911118,1716616237925,"fUST",-2410.81270733,9.896e-05,2,"2024-05-25T05:50:37.925",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911126,1716616242450,"fUST",-2939.24571115,9.896e-05,2,"2024-05-25T05:50:42.450",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911128,1716616242463,"fUST",-1279.04953872,9.896e-05,2,"2024-05-25T05:50:42.463",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911129,1716616242475,"fUST",-9267.41691162,9.896e-05,2,"2024-05-25T05:50:42.475",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911130,1716616242484,"fUST",-5982.55306855,9.996e-05,2,"2024-05-25T05:50:42.484",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911157,1716616358128,"fUST",1000.0,0.00028,120,"2024-05-25T05:52:38.128",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911158,1716616371961,"fUST",1000.0,0.00027,30,"2024-05-25T05:52:51.961",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911161,1716616761990,"fUST",-2377.0,8.647e-05,2,"2024-05-25T05:59:21.990",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911162,1716616795384,"fUST",-281.80268381,8.645e-05,2,"2024-05-25T05:59:55.384",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911163,1716616795414,"fUST",-1979.22122047,8.645e-05,2,"2024-05-25T05:59:55.414",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911164,1716616795444,"fUST",-154.90705577,8.646e-05,2,"2024-05-25T05:59:55.444",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911165,1716616795474,"fUST",-154.90705577,8.646e-05,2,"2024-05-25T05:59:55.474",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911166,1716616795504,"fUST",-156.60501741,8.646e-05,2,"2024-05-25T05:59:55.504",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911167,1716616795531,"fUST",-281.80268381,8.647e-05,2,"2024-05-25T05:59:55.531",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911168,1716616795543,"fUST",-1979.22122047,8.647e-05,2,"2024-05-25T05:59:55.543",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911169,1716616795554,"fUST",-154.90705577,8.647e-05,2,"2024-05-25T05:59:55.554",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911170,1716616795565,"fUST",-154.90705577,8.647e-05,2,"2024-05-25T05:59:55.565",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911171,1716616795576,"fUST",-156.60501741,8.647e-05,2,"2024-05-25T05:59:55.576",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911172,1716616795587,"fUST",-599.11393354,8.647e-05,2,"2024-05-25T05:59:55.587",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911173,1716616840622,"fUST",-154.90705577,8.556e-05,2,"2024-05-25T06:00:40.622",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911174,1716616840654,"fUST",-382.05489998,8.557e-05,2,"2024-05-25T06:00:40.654",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911175,1716616840667,"fUST",-154.90705577,8.557e-05,2,"2024-05-25T06:00:40.667",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911176,1716616840720,"fUST",-1333.16903273,8.557e-05,2,"2024-05-25T06:00:40.720",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911177,1716616840730,"fUST",-536.96195575,8.643e-05,2,"2024-05-25T06:00:40.730",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911178,1716616877127,"fUST",-1870.13098848,8.555e-05,2,"2024-05-25T06:01:17.127",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911179,1716616877160,"fUST",-154.90705577,8.555e-05,2,"2024-05-25T06:01:17.160",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911180,1716616877196,"fUST",-734.21536007,8.556e-05,2,"2024-05-25T06:01:17.196",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911181,1716616877219,"fUST",-1870.13098848,8.556e-05,2,"2024-05-25T06:01:17.219",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911182,1716616877238,"fUST",-154.90705577,8.556e-05,2,"2024-05-25T06:01:17.238",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911183,1716616877252,"fUST",-1977.45514711,8.556e-05,2,"2024-05-25T06:01:17.252",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911184,1716616877262,"fUST",-2636.83525359,8.643e-05,2,"2024-05-25T06:01:17.262",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911185,1716616877272,"fUST",-122.41815073,8.643e-05,2,"2024-05-25T06:01:17.272",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911188,1716616938924,"fUST",-3000.0,8.556e-05,2,"2024-05-25T06:02:18.924",0.0003358,32.56,0.9387855784869357,387072749.30028075]
[327911192,1716617347174,"fUST",-636.23739,7.526e-05,2,"2024-05-25T06:09:07.174",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911193,1716617355132,"fUST",-703.89107768,7.526e-05,2,"2024-05-25T06:09:15.132",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911194,1716617355152,"fUST",-1870.13098848,7.527e-05,2,"2024-05-25T06:09:15.152",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911195,1716617355173,"fUST",-2116.44274717,7.528e-05,2,"2024-05-25T06:09:15.173",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911196,1716617355193,"fUST",-285.31097948,7.528e-05,2,"2024-05-25T06:09:15.193",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911197,1716617355213,"fUST",-5869.42320719,7.529e-05,2,"2024-05-25T06:09:15.213",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911200,1716617430893,"fUST",235.27,6.11e-05,2,"2024-05-25T06:10:30.893",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911214,1716617433349,"fUST",-794.18847932,7.527e-05,2,"2024-05-25T06:10:33.349",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911215,1716617433360,"fUST",-165.60389485,7.527e-05,2,"2024-05-25T06:10:33.360",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911216,1716617433369,"fUST",-1338.92794901,7.528e-05,2,"2024-05-25T06:10:33.369",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911217,1716617433378,"fUST",-2116.44274717,7.528e-05,2,"2024-05-25T06:10:33.378",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911218,1716617433387,"fUST",-62238.60677688,7.529e-05,2,"2024-05-25T06:10:33.387",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911219,1716617433396,"fUST",-3375.61311874,7.529e-05,2,"2024-05-25T06:10:33.396",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911220,1716617433406,"fUST",-24900.0,7.53e-05,2,"2024-05-25T06:10:33.406",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911221,1716617433415,"fUST",-2401.75372665,8.374e-05,2,"2024-05-25T06:10:33.415",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911222,1716617433424,"fUST",-3961.16054876,8.552e-05,2,"2024-05-25T06:10:33.424",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911223,1716617433433,"fUST",-1729.16426535,8.554e-05,2,"2024-05-25T06:10:33.433",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911224,1716617433442,"fUST",-188.35271251,8.554e-05,2,"2024-05-25T06:10:33.442",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911225,1716617433452,"fUST",-214.94749156,8.554e-05,2,"2024-05-25T06:10:33.452",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911226,1716617433463,"fUST",-292.65525852,8.554e-05,2,"2024-05-25T06:10:33.463",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911227,1716617433474,"fUST",-370.78583593,8.555e-05,2,"2024-05-25T06:10:33.474",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911228,1716617433484,"fUST",-758.31809387,8.642e-05,2,"2024-05-25T06:10:33.484",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911229,1716617433493,"fUST",-249.46018098,8.642e-05,2,"2024-05-25T06:10:33.493",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911230,1716617433503,"fUST",-185.11421119,8.643e-05,2,"2024-05-25T06:10:33.503",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911231,1716617433512,"fUST",-2554.99776406,8.643e-05,2,"2024-05-25T06:10:33.512",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911232,1716617433521,"fUST",-1514.95252074,8.644e-05,2,"2024-05-25T06:10:33.521",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911233,1716617433530,"fUST",-187.56629809,8.645e-05,2,"2024-05-25T06:10:33.530",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911234,1716617433540,"fUST",-281.46348207,8.645e-05,2,"2024-05-25T06:10:33.540",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911235,1716617433549,"fUST",-155.86906444,8.645e-05,2,"2024-05-25T06:10:33.549",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911236,1716617433559,"fUST",-155.02638143,8.645e-05,2,"2024-05-25T06:10:33.559",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911237,1716617433569,"fUST",-2692.64196379,8.645e-05,2,"2024-05-25T06:10:33.569",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911238,1716617433682,"fUST",-2009.53165796,8.645e-05,2,"2024-05-25T06:10:33.682",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911250,1716617438906,"fUST",-423.56098939,8.558e-05,2,"2024-05-25T06:10:38.906",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911252,1716617438918,"fUST",-1401.3408136,8.558e-05,2,"2024-05-25T06:10:38.918",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911338,1716617441929,"fUST",-3437.37734143,8.558e-05,2,"2024-05-25T06:10:41.929",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911339,1716617442007,"fUST",-26522.86298047,8.558e-05,2,"2024-05-25T06:10:42.007",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911341,1716617442017,"fUST",-14456.0297581,8.645e-05,2,"2024-05-25T06:10:42.017",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911343,1716617442029,"fUST",-18247.80370373,8.645e-05,2,"2024-05-25T06:10:42.029",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911352,1716617446071,"fUST",-1189.14690157,8.645e-05,2,"2024-05-25T06:10:46.071",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911759,1716618641559,"fUST",-758.31809387,6.763e-05,2,"2024-05-25T06:30:41.559",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911762,1716618641569,"fUST",-151.64637049,6.763e-05,2,"2024-05-25T06:30:41.569",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911764,1716618641582,"fUST",-259.2126298,6.763e-05,2,"2024-05-25T06:30:41.582",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911766,1716618641591,"fUST",-297.26265555,6.764e-05,2,"2024-05-25T06:30:41.591",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911768,1716618641602,"fUST",-475.63200725,6.764e-05,2,"2024-05-25T06:30:41.602",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911770,1716618641611,"fUST",-302.57725463,6.765e-05,2,"2024-05-25T06:30:41.611",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911772,1716618641621,"fUST",-88.40537612,6.765e-05,2,"2024-05-25T06:30:41.621",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911774,1716618641634,"fUST",-66.50167965,6.765e-05,2,"2024-05-25T06:30:41.634",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911776,1716618641643,"fUST",-694.46632035,6.766e-05,2,"2024-05-25T06:30:41.643",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911779,1716618641655,"fUST",-1093.65,6.766e-05,2,"2024-05-25T06:30:41.655",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911781,1716618641667,"fUST",-107.16299442,6.766e-05,2,"2024-05-25T06:30:41.667",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911784,1716618641677,"fUST",-403.55700558,6.767e-05,2,"2024-05-25T06:30:41.677",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911977,1716618643372,"fUST",-1712.88574159,6.767e-05,2,"2024-05-25T06:30:43.372",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911979,1716618643382,"fUST",-524.20444586,6.767e-05,2,"2024-05-25T06:30:43.382",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911980,1716618643391,"fUST",-154.90705577,6.767e-05,2,"2024-05-25T06:30:43.391",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911981,1716618643401,"fUST",-690.85461678,6.767e-05,2,"2024-05-25T06:30:43.401",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911983,1716618643410,"fUST",-551.16749439,6.768e-05,2,"2024-05-25T06:30:43.410",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911984,1716618643419,"fUST",-3709.5778764,6.772e-05,2,"2024-05-25T06:30:43.419",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911985,1716618643427,"fUST",-758.31809387,7.319e-05,2,"2024-05-25T06:30:43.427",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911986,1716618643436,"fUST",-245.1084241,7.396e-05,2,"2024-05-25T06:30:43.436",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911987,1716618643444,"fUST",-24900.0,7.397e-05,2,"2024-05-25T06:30:43.444",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911988,1716618643453,"fUST",-531.08730599,8.641e-05,2,"2024-05-25T06:30:43.453",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911989,1716618643463,"fUST",-197.02118229,8.641e-05,2,"2024-05-25T06:30:43.463",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911990,1716618643472,"fUST",-155.31415279,8.641e-05,2,"2024-05-25T06:30:43.472",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911991,1716618643482,"fUST",-251.13827733,8.641e-05,2,"2024-05-25T06:30:43.482",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911992,1716618643491,"fUST",-1408.0992932,8.642e-05,2,"2024-05-25T06:30:43.491",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911993,1716618643501,"fUST",-2635.84610155,8.643e-05,2,"2024-05-25T06:30:43.501",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911994,1716618643510,"fUST",-636.23739,8.643e-05,2,"2024-05-25T06:30:43.510",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911995,1716618643520,"fUST",-156.4485373,8.643e-05,2,"2024-05-25T06:30:43.520",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911996,1716618643529,"fUST",-2105.38655213,8.643e-05,2,"2024-05-25T06:30:43.529",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911997,1716618643538,"fUST",-1340.12846768,8.643e-05,2,"2024-05-25T06:30:43.538",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327911999,1716618643548,"fUST",-703.25759255,8.643e-05,2,"2024-05-25T06:30:43.548",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912000,1716618643558,"fUST",-154.90705577,8.643e-05,2,"2024-05-25T06:30:43.558",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912003,1716618643567,"fUST",-15312.86239219,8.643e-05,2,"2024-05-25T06:30:43.567",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912004,1716618643578,"fUST",-4691.43193964,8.644e-05,2,"2024-05-25T06:30:43.578",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912007,1716618643589,"fUST",-19125.74996537,8.645e-05,2,"2024-05-25T06:30:43.589",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912009,1716618643599,"fUST",-3375.61311874,8.645e-05,2,"2024-05-25T06:30:43.599",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912011,1716618643609,"fUST",-5701.3536247,8.645e-05,2,"2024-05-25T06:30:43.609",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912013,1716618643620,"fUST",-652.41489817,8.646e-05,2,"2024-05-25T06:30:43.620",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912015,1716618643629,"fUST",-524.23357601,9.996e-05,2,"2024-05-25T06:30:43.629",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912017,1716618643639,"fUST",-155.97041176,9.996e-05,2,"2024-05-25T06:30:43.639",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912018,1716618643648,"fUST",-281.33101558,9.996e-05,2,"2024-05-25T06:30:43.648",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912021,1716618643658,"fUST",-2599.40071805,9.996e-05,2,"2024-05-25T06:30:43.658",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912023,1716618643668,"fUST",-15000.0,0.0001,2,"2024-05-25T06:30:43.668",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912024,1716618643677,"fUST",-201.63824695,0.0001,2,"2024-05-25T06:30:43.677",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912026,1716618643688,"fUST",-199.5681448,0.0001,2,"2024-05-25T06:30:43.688",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912029,1716618643698,"fUST",-417.64867022,0.00010844,2,"2024-05-25T06:30:43.698",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912030,1716618643708,"fUST",-4227.33365889,0.00010923,2,"2024-05-25T06:30:43.708",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912032,1716618643717,"fUST",-199.56814478,0.0001115,2,"2024-05-25T06:30:43.717",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912035,1716618643727,"fUST",-150.0,0.00011425,2,"2024-05-25T06:30:43.727",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912052,1716618643881,"fUST",-204.6274004,0.00011434,2,"2024-05-25T06:30:43.881",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912054,1716618643893,"fUST",-204.6274004,0.00011856,2,"2024-05-25T06:30:43.893",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912056,1716618643903,"fUST",-204.6274004,0.00011856,2,"2024-05-25T06:30:43.903",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912058,1716618643912,"fUST",-204.6274004,0.00011856,2,"2024-05-25T06:30:43.912",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912060,1716618643923,"fUST",-404.9821671,0.0001211,2,"2024-05-25T06:30:43.923",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912062,1716618643932,"fUST",-153.0,0.00012156,2,"2024-05-25T06:30:43.932",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912064,1716618643945,"fUST",-153.0,0.00012156,2,"2024-05-25T06:30:43.945",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912066,1716618643954,"fUST",-291.6248309,0.00012178,2,"2024-05-25T06:30:43.954",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912068,1716618643964,"fUST",-291.6248309,0.00012178,2,"2024-05-25T06:30:43.964",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912070,1716618643973,"fUST",-291.6248309,0.00012178,2,"2024-05-25T06:30:43.973",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912072,1716618643982,"fUST",-289.9540781,0.00012178,2,"2024-05-25T06:30:43.982",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912074,1716618643992,"fUST",-153.0,0.00012256,2,"2024-05-25T06:30:43.992",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912076,1716618644001,"fUST",-291.6248309,0.00012279,2,"2024-05-25T06:30:44.001",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912078,1716618644010,"fUST",-291.6770573,0.00012279,2,"2024-05-25T06:30:44.010",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912080,1716618644019,"fUST",-291.6770573,0.00012279,2,"2024-05-25T06:30:44.019",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912082,1716618644030,"fUST",-583.0929826,0.00012279,2,"2024-05-25T06:30:44.030",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912084,1716618644039,"fUST",-291.6248309,0.00012279,2,"2024-05-25T06:30:44.039",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912086,1716618644049,"fUST",-291.6248309,0.00012279,2,"2024-05-25T06:30:44.049",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912088,1716618644058,"fUST",-291.6248309,0.00012279,2,"2024-05-25T06:30:44.058",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912089,1716618644068,"fUST",-583.2496618,0.00012279,2,"2024-05-25T06:30:44.068",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912091,1716618644078,"fUST",-291.6248309,0.00012279,2,"2024-05-25T06:30:44.078",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912093,1716618644088,"fUST",-291.6248309,0.00012279,2,"2024-05-25T06:30:44.088",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912095,1716618644098,"fUST",-291.6248309,0.00012356,2,"2024-05-25T06:30:44.098",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912098,1716618644108,"fUST",-291.6248309,0.00012356,2,"2024-05-25T06:30:44.108",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912099,1716618644117,"fUST",-582.724249,0.00012356,2,"2024-05-25T06:30:44.117",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912102,1716618644128,"fUST",-199.56814478,0.000124,2,"2024-05-25T06:30:44.128",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912103,1716618644137,"fUST",-861.6562505,0.000129,2,"2024-05-25T06:30:44.137",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912105,1716618644147,"fUST",-861.65625045,0.00013021,2,"2024-05-25T06:30:44.147",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912107,1716618644157,"fUST",-199.56814478,0.0001365,2,"2024-05-25T06:30:44.157",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912110,1716618644166,"fUST",-500.0,0.00013698,2,"2024-05-25T06:30:44.166",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912112,1716618644176,"fUST",-500.0,0.00013698,2,"2024-05-25T06:30:44.176",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912114,1716618644186,"fUST",-500.0,0.00013698,2,"2024-05-25T06:30:44.186",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912116,1716618644195,"fUST",-500.0,0.00013698,2,"2024-05-25T06:30:44.195",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912118,1716618644205,"fUST",-500.0,0.00013698,2,"2024-05-25T06:30:44.205",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912119,1716618644215,"fUST",-500.0,0.00013698,2,"2024-05-25T06:30:44.215",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912122,1716618644224,"fUST",-358.07,0.00013698,2,"2024-05-25T06:30:44.224",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912124,1716618644234,"fUST",-500.0,0.00013698,2,"2024-05-25T06:30:44.234",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912126,1716618644244,"fUST",-500.0,0.00013698,2,"2024-05-25T06:30:44.244",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912128,1716618644254,"fUST",-500.0,0.00013698,2,"2024-05-25T06:30:44.254",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912130,1716618644264,"fUST",-500.0,0.00013698,2,"2024-05-25T06:30:44.264",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912132,1716618644274,"fUST",-500.0,0.00013698,2,"2024-05-25T06:30:44.274",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912134,1716618644284,"fUST",-500.0,0.00013698,2,"2024-05-25T06:30:44.284",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912136,1716618644293,"fUST",-500.0,0.00013698,2,"2024-05-25T06:30:44.293",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912138,1716618644303,"fUST",-500.0,0.00013698,2,"2024-05-25T06:30:44.303",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912140,1716618644312,"fUST",-500.0,0.00013698,2,"2024-05-25T06:30:44.312",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912142,1716618644322,"fUST",-387.75,0.00013698,2,"2024-05-25T06:30:44.322",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912144,1716618644332,"fUST",-452.3052543,0.00013699,2,"2024-05-25T06:30:44.332",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912146,1716618644341,"fUST",-435.171154,0.00013699,2,"2024-05-25T06:30:44.341",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912148,1716618644351,"fUST",-283.86669786,0.000137,2,"2024-05-25T06:30:44.351",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912150,1716618644361,"fUST",-413.83668765,0.00013748,2,"2024-05-25T06:30:44.361",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912152,1716618644372,"fUST",-309.79863167,0.0001375,2,"2024-05-25T06:30:44.372",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912154,1716618644382,"fUST",-261.25891751,0.00013751,2,"2024-05-25T06:30:44.382",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912156,1716618644391,"fUST",-875.98625924,0.00013834,2,"2024-05-25T06:30:44.391",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912158,1716618644401,"fUST",-291.6248309,0.00013904,2,"2024-05-25T06:30:44.401",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912160,1716618644410,"fUST",-291.6248309,0.00013904,2,"2024-05-25T06:30:44.410",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912162,1716618644420,"fUST",-291.6248309,0.00013904,2,"2024-05-25T06:30:44.420",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912164,1716618644430,"fUST",-291.6248309,0.00013904,2,"2024-05-25T06:30:44.430",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912166,1716618644440,"fUST",-636.5051785,0.00013904,2,"2024-05-25T06:30:44.440",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912168,1716618644450,"fUST",-611.74783864,0.00014,2,"2024-05-25T06:30:44.450",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912170,1716618644460,"fUST",-632.79931296,0.00014526,2,"2024-05-25T06:30:44.460",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912172,1716618644471,"fUST",-251.8737094,0.0001454,2,"2024-05-25T06:30:44.471",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912174,1716618644481,"fUST",-155.37161773,0.0001454,2,"2024-05-25T06:30:44.481",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912176,1716618644491,"fUST",-155.39634522,0.0001454,2,"2024-05-25T06:30:44.491",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912178,1716618644502,"fUST",-232.61854438,0.0001454,2,"2024-05-25T06:30:44.502",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912180,1716618644512,"fUST",-5659.0212748,0.0001454,2,"2024-05-25T06:30:44.512",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912182,1716618644522,"fUST",-206.05147328,0.0001454,2,"2024-05-25T06:30:44.522",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912184,1716618644532,"fUST",-513.4844886,0.00014541,2,"2024-05-25T06:30:44.532",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912186,1716618644542,"fUST",-151.0,0.00014543,2,"2024-05-25T06:30:44.542",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912188,1716618644552,"fUST",-1016.317605,0.00014543,2,"2024-05-25T06:30:44.552",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912190,1716618644563,"fUST",-1016.317605,0.00014543,2,"2024-05-25T06:30:44.563",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912192,1716618644573,"fUST",-151.0,0.00014543,2,"2024-05-25T06:30:44.573",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912194,1716618644582,"fUST",-151.0,0.00014543,2,"2024-05-25T06:30:44.582",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912196,1716618644592,"fUST",-3064.3909481,0.00014543,2,"2024-05-25T06:30:44.592",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912198,1716618644602,"fUST",-238.95770252,0.00014543,2,"2024-05-25T06:30:44.602",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912200,1716618644611,"fUST",-1047.48645769,0.00014543,2,"2024-05-25T06:30:44.611",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912202,1716618644620,"fUST",-4779.69581245,0.00014543,2,"2024-05-25T06:30:44.620",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912204,1716618644629,"fUST",-409.2152037,0.00014795,2,"2024-05-25T06:30:44.629",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912206,1716618644638,"fUST",-585.56014853,0.000149,2,"2024-05-25T06:30:44.638",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912208,1716618644648,"fUST",-251.78726291,0.000149,2,"2024-05-25T06:30:44.648",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912210,1716618644657,"fUST",-251.78726289,0.000149,2,"2024-05-25T06:30:44.657",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912212,1716618644667,"fUST",-251.78726289,0.000149,2,"2024-05-25T06:30:44.667",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912214,1716618644677,"fUST",-2000.0,0.000149,2,"2024-05-25T06:30:44.677",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912216,1716618644687,"fUST",-199.56814478,0.000149,2,"2024-05-25T06:30:44.687",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912218,1716618644697,"fUST",-9271.09195172,0.00014998,2,"2024-05-25T06:30:44.697",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912220,1716618644708,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:44.708",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912222,1716618644718,"fUST",-219.715193,0.00014998,2,"2024-05-25T06:30:44.718",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912224,1716618644729,"fUST",-157.862093,0.00014998,2,"2024-05-25T06:30:44.729",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912226,1716618644739,"fUST",-157.862093,0.00014998,2,"2024-05-25T06:30:44.739",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912228,1716618644749,"fUST",-157.862093,0.00014998,2,"2024-05-25T06:30:44.749",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912230,1716618644758,"fUST",-157.862093,0.00014998,2,"2024-05-25T06:30:44.758",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912232,1716618644768,"fUST",-183.084496,0.00014998,2,"2024-05-25T06:30:44.768",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912234,1716618644777,"fUST",-183.084496,0.00014998,2,"2024-05-25T06:30:44.777",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912236,1716618644787,"fUST",-183.084496,0.00014998,2,"2024-05-25T06:30:44.787",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912238,1716618644797,"fUST",-183.084496,0.00014998,2,"2024-05-25T06:30:44.797",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912240,1716618644808,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:44.808",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912242,1716618644818,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:44.818",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912244,1716618644828,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:44.828",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912246,1716618644838,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:44.838",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912248,1716618644848,"fUST",-314.570818,0.00014998,2,"2024-05-25T06:30:44.848",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912250,1716618644858,"fUST",-314.570818,0.00014998,2,"2024-05-25T06:30:44.858",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912252,1716618644869,"fUST",-314.570818,0.00014998,2,"2024-05-25T06:30:44.869",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912254,1716618644880,"fUST",-314.570818,0.00014998,2,"2024-05-25T06:30:44.880",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912256,1716618644893,"fUST",-314.570818,0.00014998,2,"2024-05-25T06:30:44.893",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912258,1716618644902,"fUST",-314.570818,0.00014998,2,"2024-05-25T06:30:44.902",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912259,1716618644912,"fUST",-1176.436521,0.00014998,2,"2024-05-25T06:30:44.912",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912261,1716618644923,"fUST",-1176.436521,0.00014998,2,"2024-05-25T06:30:44.923",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912264,1716618644933,"fUST",-1176.436521,0.00014998,2,"2024-05-25T06:30:44.933",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912265,1716618644943,"fUST",-1176.436521,0.00014998,2,"2024-05-25T06:30:44.943",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912268,1716618644953,"fUST",-1176.436521,0.00014998,2,"2024-05-25T06:30:44.953",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912270,1716618644964,"fUST",-1176.436521,0.00014998,2,"2024-05-25T06:30:44.964",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912272,1716618644974,"fUST",-299.481792,0.00014998,2,"2024-05-25T06:30:44.974",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912274,1716618644984,"fUST",-299.481792,0.00014998,2,"2024-05-25T06:30:44.984",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912276,1716618644994,"fUST",-299.481792,0.00014998,2,"2024-05-25T06:30:44.994",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912278,1716618645004,"fUST",-299.481792,0.00014998,2,"2024-05-25T06:30:45.004",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912279,1716618645014,"fUST",-299.481792,0.00014998,2,"2024-05-25T06:30:45.014",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912281,1716618645025,"fUST",-299.481792,0.00014998,2,"2024-05-25T06:30:45.025",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912282,1716618645035,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:45.035",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912283,1716618645046,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:45.046",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912284,1716618645056,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:45.056",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912285,1716618645066,"fUST",-163.225977,0.00014998,2,"2024-05-25T06:30:45.066",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912286,1716618645076,"fUST",-315.774078,0.00014998,2,"2024-05-25T06:30:45.076",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912287,1716618645086,"fUST",-315.774078,0.00014998,2,"2024-05-25T06:30:45.086",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912288,1716618645095,"fUST",-315.774078,0.00014998,2,"2024-05-25T06:30:45.095",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912289,1716618645105,"fUST",-315.774078,0.00014998,2,"2024-05-25T06:30:45.105",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912290,1716618645115,"fUST",-315.774078,0.00014998,2,"2024-05-25T06:30:45.115",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912291,1716618645127,"fUST",-315.774078,0.00014998,2,"2024-05-25T06:30:45.127",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912292,1716618645136,"fUST",-315.774078,0.00014998,2,"2024-05-25T06:30:45.136",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912293,1716618645146,"fUST",-315.774078,0.00014998,2,"2024-05-25T06:30:45.146",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912294,1716618645156,"fUST",-3341.872815,0.00014998,2,"2024-05-25T06:30:45.156",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912295,1716618645166,"fUST",-3341.872815,0.00014998,2,"2024-05-25T06:30:45.166",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912296,1716618645175,"fUST",-3341.872815,0.00014998,2,"2024-05-25T06:30:45.175",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912297,1716618645185,"fUST",-3341.872815,0.00014998,2,"2024-05-25T06:30:45.185",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912298,1716618645195,"fUST",-3341.872815,0.00014998,2,"2024-05-25T06:30:45.195",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912299,1716618645205,"fUST",-3341.872815,0.00014998,2,"2024-05-25T06:30:45.205",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912300,1716618645214,"fUST",-3341.872815,0.00014998,2,"2024-05-25T06:30:45.214",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912301,1716618645224,"fUST",-3341.872815,0.00014998,2,"2024-05-25T06:30:45.224",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912302,1716618645233,"fUST",-183.994008,0.00014998,2,"2024-05-25T06:30:45.233",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912303,1716618645243,"fUST",-183.994008,0.00014998,2,"2024-05-25T06:30:45.243",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912304,1716618645252,"fUST",-183.994008,0.00014998,2,"2024-05-25T06:30:45.252",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912305,1716618645262,"fUST",-183.994008,0.00014998,2,"2024-05-25T06:30:45.262",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912306,1716618645271,"fUST",-183.994008,0.00014998,2,"2024-05-25T06:30:45.271",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912307,1716618645280,"fUST",-183.994008,0.00014998,2,"2024-05-25T06:30:45.280",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912308,1716618645290,"fUST",-183.994008,0.00014998,2,"2024-05-25T06:30:45.290",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912309,1716618645299,"fUST",-183.994008,0.00014998,2,"2024-05-25T06:30:45.299",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912310,1716618645309,"fUST",-782.150182,0.00014998,2,"2024-05-25T06:30:45.309",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912311,1716618645318,"fUST",-782.150182,0.00014998,2,"2024-05-25T06:30:45.318",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912312,1716618645327,"fUST",-782.150182,0.00014998,2,"2024-05-25T06:30:45.327",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912313,1716618645337,"fUST",-782.150182,0.00014998,2,"2024-05-25T06:30:45.337",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912314,1716618645346,"fUST",-782.150182,0.00014998,2,"2024-05-25T06:30:45.346",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912315,1716618645356,"fUST",-782.150182,0.00014998,2,"2024-05-25T06:30:45.356",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912316,1716618645366,"fUST",-782.150182,0.00014998,2,"2024-05-25T06:30:45.366",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912317,1716618645377,"fUST",-782.150182,0.00014998,2,"2024-05-25T06:30:45.377",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912318,1716618645386,"fUST",-782.150182,0.00014998,2,"2024-05-25T06:30:45.386",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912319,1716618645395,"fUST",-782.150182,0.00014998,2,"2024-05-25T06:30:45.395",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912320,1716618645405,"fUST",-1180.142637,0.00014998,2,"2024-05-25T06:30:45.405",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912321,1716618645414,"fUST",-1180.142637,0.00014998,2,"2024-05-25T06:30:45.414",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912322,1716618645423,"fUST",-1180.142637,0.00014998,2,"2024-05-25T06:30:45.423",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912323,1716618645433,"fUST",-1180.142637,0.00014998,2,"2024-05-25T06:30:45.433",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912324,1716618645443,"fUST",-1180.142637,0.00014998,2,"2024-05-25T06:30:45.443",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912326,1716618645453,"fUST",-1180.142637,0.00014998,2,"2024-05-25T06:30:45.453",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912328,1716618645462,"fUST",-1180.142637,0.00014998,2,"2024-05-25T06:30:45.462",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912330,1716618645472,"fUST",-1180.142637,0.00014998,2,"2024-05-25T06:30:45.472",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912332,1716618645481,"fUST",-1180.142637,0.00014998,2,"2024-05-25T06:30:45.481",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912334,1716618645491,"fUST",-1180.142637,0.00014998,2,"2024-05-25T06:30:45.491",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912336,1716618645501,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:45.501",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912337,1716618645511,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:45.511",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912338,1716618645520,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:45.520",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912339,1716618645530,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:45.530",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912340,1716618645540,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:45.540",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912341,1716618645549,"fUST",-191.157224,0.00014998,2,"2024-05-25T06:30:45.549",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912342,1716618645558,"fUST",-191.157224,0.00014998,2,"2024-05-25T06:30:45.558",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912343,1716618645569,"fUST",-191.157224,0.00014998,2,"2024-05-25T06:30:45.569",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912344,1716618645579,"fUST",-191.157224,0.00014998,2,"2024-05-25T06:30:45.579",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912345,1716618645588,"fUST",-191.157224,0.00014998,2,"2024-05-25T06:30:45.588",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912346,1716618645598,"fUST",-191.157224,0.00014998,2,"2024-05-25T06:30:45.598",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912347,1716618645608,"fUST",-191.157224,0.00014998,2,"2024-05-25T06:30:45.608",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912348,1716618645617,"fUST",-191.157224,0.00014998,2,"2024-05-25T06:30:45.617",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912349,1716618645627,"fUST",-191.157224,0.00014998,2,"2024-05-25T06:30:45.627",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912350,1716618645636,"fUST",-191.157224,0.00014998,2,"2024-05-25T06:30:45.636",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912351,1716618645645,"fUST",-438.474219,0.00014998,2,"2024-05-25T06:30:45.645",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912352,1716618645655,"fUST",-438.474219,0.00014998,2,"2024-05-25T06:30:45.655",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912353,1716618645664,"fUST",-438.474219,0.00014998,2,"2024-05-25T06:30:45.664",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912355,1716618645674,"fUST",-438.474219,0.00014998,2,"2024-05-25T06:30:45.674",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912356,1716618645683,"fUST",-438.474219,0.00014998,2,"2024-05-25T06:30:45.683",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912358,1716618645692,"fUST",-438.474219,0.00014998,2,"2024-05-25T06:30:45.692",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912359,1716618645702,"fUST",-438.474219,0.00014998,2,"2024-05-25T06:30:45.702",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912360,1716618645711,"fUST",-438.474219,0.00014998,2,"2024-05-25T06:30:45.711",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912361,1716618645720,"fUST",-438.474219,0.00014998,2,"2024-05-25T06:30:45.720",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912362,1716618645730,"fUST",-438.474219,0.00014998,2,"2024-05-25T06:30:45.730",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912364,1716618645739,"fUST",-438.474219,0.00014998,2,"2024-05-25T06:30:45.739",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912366,1716618645749,"fUST",-438.474219,0.00014998,2,"2024-05-25T06:30:45.749",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912368,1716618645758,"fUST",-1647.138516,0.00014998,2,"2024-05-25T06:30:45.758",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912370,1716618645767,"fUST",-1647.138516,0.00014998,2,"2024-05-25T06:30:45.767",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912372,1716618645777,"fUST",-1647.138516,0.00014998,2,"2024-05-25T06:30:45.777",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912374,1716618645786,"fUST",-1647.138516,0.00014998,2,"2024-05-25T06:30:45.786",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912376,1716618645796,"fUST",-1647.138516,0.00014998,2,"2024-05-25T06:30:45.796",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912378,1716618645805,"fUST",-1647.138516,0.00014998,2,"2024-05-25T06:30:45.805",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912380,1716618645815,"fUST",-1647.138516,0.00014998,2,"2024-05-25T06:30:45.815",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912382,1716618645824,"fUST",-1647.138516,0.00014998,2,"2024-05-25T06:30:45.824",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912384,1716618645834,"fUST",-1647.138516,0.00014998,2,"2024-05-25T06:30:45.834",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912386,1716618645843,"fUST",-1647.138516,0.00014998,2,"2024-05-25T06:30:45.843",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912388,1716618645852,"fUST",-2093.499153,0.00014998,2,"2024-05-25T06:30:45.852",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912390,1716618645861,"fUST",-2093.499153,0.00014998,2,"2024-05-25T06:30:45.861",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912392,1716618645872,"fUST",-2093.499153,0.00014998,2,"2024-05-25T06:30:45.872",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912395,1716618645885,"fUST",-2093.499153,0.00014998,2,"2024-05-25T06:30:45.885",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912398,1716618645895,"fUST",-2093.499153,0.00014998,2,"2024-05-25T06:30:45.895",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912401,1716618645904,"fUST",-2093.499153,0.00014998,2,"2024-05-25T06:30:45.904",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912403,1716618645913,"fUST",-2093.499153,0.00014998,2,"2024-05-25T06:30:45.913",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912405,1716618645923,"fUST",-2093.499153,0.00014998,2,"2024-05-25T06:30:45.923",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912407,1716618645933,"fUST",-2093.499153,0.00014998,2,"2024-05-25T06:30:45.933",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912409,1716618645942,"fUST",-2093.499153,0.00014998,2,"2024-05-25T06:30:45.942",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912411,1716618645952,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:45.952",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912413,1716618645963,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:45.963",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912415,1716618645973,"fUST",-239.562126,0.00014998,2,"2024-05-25T06:30:45.973",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912417,1716618645982,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:45.982",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912419,1716618645992,"fUST",-239.562126,0.00014998,2,"2024-05-25T06:30:45.992",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912421,1716618646002,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.002",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912423,1716618646011,"fUST",-239.562126,0.00014998,2,"2024-05-25T06:30:46.011",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912425,1716618646020,"fUST",-239.562126,0.00014998,2,"2024-05-25T06:30:46.020",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912427,1716618646029,"fUST",-239.562126,0.00014998,2,"2024-05-25T06:30:46.029",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912429,1716618646039,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.039",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912431,1716618646048,"fUST",-239.562126,0.00014998,2,"2024-05-25T06:30:46.048",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912433,1716618646057,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.057",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912435,1716618646067,"fUST",-239.562126,0.00014998,2,"2024-05-25T06:30:46.067",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912437,1716618646077,"fUST",-239.562126,0.00014998,2,"2024-05-25T06:30:46.077",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912439,1716618646086,"fUST",-239.562126,0.00014998,2,"2024-05-25T06:30:46.086",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912441,1716618646095,"fUST",-239.562126,0.00014998,2,"2024-05-25T06:30:46.095",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912443,1716618646105,"fUST",-239.562126,0.00014998,2,"2024-05-25T06:30:46.105",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912445,1716618646114,"fUST",-239.562126,0.00014998,2,"2024-05-25T06:30:46.114",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912447,1716618646125,"fUST",-956.290103,0.00014998,2,"2024-05-25T06:30:46.125",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912449,1716618646134,"fUST",-956.290103,0.00014998,2,"2024-05-25T06:30:46.134",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912451,1716618646144,"fUST",-956.290103,0.00014998,2,"2024-05-25T06:30:46.144",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912453,1716618646153,"fUST",-956.290103,0.00014998,2,"2024-05-25T06:30:46.153",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912455,1716618646162,"fUST",-956.290103,0.00014998,2,"2024-05-25T06:30:46.162",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912457,1716618646171,"fUST",-956.290103,0.00014998,2,"2024-05-25T06:30:46.171",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912459,1716618646181,"fUST",-956.290103,0.00014998,2,"2024-05-25T06:30:46.181",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912461,1716618646190,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.190",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912463,1716618646200,"fUST",-956.290103,0.00014998,2,"2024-05-25T06:30:46.200",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912465,1716618646210,"fUST",-956.290103,0.00014998,2,"2024-05-25T06:30:46.210",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912467,1716618646219,"fUST",-956.290103,0.00014998,2,"2024-05-25T06:30:46.219",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912469,1716618646228,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.228",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912471,1716618646237,"fUST",-956.290103,0.00014998,2,"2024-05-25T06:30:46.237",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912473,1716618646246,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.246",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912475,1716618646256,"fUST",-956.290103,0.00014998,2,"2024-05-25T06:30:46.256",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912477,1716618646265,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.265",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912479,1716618646274,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.274",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912481,1716618646284,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.284",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912483,1716618646294,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.294",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912485,1716618646304,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.304",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912486,1716618646313,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.313",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912487,1716618646322,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.322",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912488,1716618646332,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.332",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912489,1716618646342,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.342",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912490,1716618646351,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.351",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912491,1716618646361,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.361",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912492,1716618646372,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.372",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912493,1716618646382,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.382",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912494,1716618646499,"fUST",-196.372917,0.00014998,2,"2024-05-25T06:30:46.499",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912495,1716618646509,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.509",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912496,1716618646519,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.519",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912497,1716618646529,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.529",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912498,1716618646539,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.539",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912499,1716618646548,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.548",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912500,1716618646557,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.557",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912501,1716618646566,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.566",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912502,1716618646576,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.576",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912503,1716618646586,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.586",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912504,1716618646595,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.595",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912505,1716618646605,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.605",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912506,1716618646614,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.614",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912507,1716618646625,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.625",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912508,1716618646634,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.634",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912509,1716618646644,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.644",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912510,1716618646653,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.653",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912511,1716618646663,"fUST",-274.831279,0.00014998,2,"2024-05-25T06:30:46.663",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912512,1716618646672,"fUST",-1016.317605,0.00014998,2,"2024-05-25T06:30:46.672",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912513,1716618646681,"fUST",-1016.317605,0.00014998,2,"2024-05-25T06:30:46.681",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912514,1716618646691,"fUST",-1016.317605,0.00014998,2,"2024-05-25T06:30:46.691",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912515,1716618646700,"fUST",-1016.317605,0.00014998,2,"2024-05-25T06:30:46.700",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912516,1716618646710,"fUST",-1016.317605,0.00014998,2,"2024-05-25T06:30:46.710",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912517,1716618646719,"fUST",-1016.317605,0.00014998,2,"2024-05-25T06:30:46.719",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912518,1716618646729,"fUST",-1016.317605,0.00014998,2,"2024-05-25T06:30:46.729",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912519,1716618646738,"fUST",-1016.317605,0.00014998,2,"2024-05-25T06:30:46.738",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912521,1716618646747,"fUST",-1016.317605,0.00014998,2,"2024-05-25T06:30:46.747",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912523,1716618646757,"fUST",-1016.317605,0.00014998,2,"2024-05-25T06:30:46.757",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912524,1716618646766,"fUST",-1016.317605,0.00014998,2,"2024-05-25T06:30:46.766",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912525,1716618646775,"fUST",-1016.317605,0.00014998,2,"2024-05-25T06:30:46.775",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912526,1716618646785,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.785",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912527,1716618646795,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.795",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912528,1716618646804,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.804",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912529,1716618646814,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.814",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912530,1716618646823,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.823",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912531,1716618646832,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.832",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912532,1716618646843,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.843",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912533,1716618646852,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.852",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912534,1716618646862,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.862",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912535,1716618646872,"fUST",-157.631716,0.00014998,2,"2024-05-25T06:30:46.872",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912536,1716618646884,"fUST",-1927.895927,0.00014998,2,"2024-05-25T06:30:46.884",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912537,1716618646894,"fUST",-1927.895927,0.00014998,2,"2024-05-25T06:30:46.894",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912538,1716618646903,"fUST",-1927.895927,0.00014998,2,"2024-05-25T06:30:46.903",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912539,1716618646912,"fUST",-1927.895927,0.00014998,2,"2024-05-25T06:30:46.912",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912540,1716618646923,"fUST",-1927.895927,0.00014998,2,"2024-05-25T06:30:46.923",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912541,1716618646933,"fUST",-1927.895927,0.00014998,2,"2024-05-25T06:30:46.933",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912542,1716618646942,"fUST",-1927.895927,0.00014998,2,"2024-05-25T06:30:46.942",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912543,1716618646951,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.951",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912544,1716618646963,"fUST",-1927.895927,0.00014998,2,"2024-05-25T06:30:46.963",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912545,1716618646973,"fUST",-1927.895927,0.00014998,2,"2024-05-25T06:30:46.973",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912546,1716618646982,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:46.982",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912547,1716618646991,"fUST",-1927.895927,0.00014998,2,"2024-05-25T06:30:46.991",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912548,1716618647001,"fUST",-232.807367,0.00014998,2,"2024-05-25T06:30:47.001",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912549,1716618647011,"fUST",-1927.895927,0.00014998,2,"2024-05-25T06:30:47.011",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912550,1716618647020,"fUST",-1927.895927,0.00014998,2,"2024-05-25T06:30:47.020",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912551,1716618647030,"fUST",-1927.895927,0.00014998,2,"2024-05-25T06:30:47.030",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912552,1716618647039,"fUST",-1927.895927,0.00014998,2,"2024-05-25T06:30:47.039",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912553,1716618647048,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:47.048",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912554,1716618647057,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:47.057",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912555,1716618647066,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:47.066",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912556,1716618647076,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:47.076",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912557,1716618647085,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:47.085",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912558,1716618647094,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:47.094",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912559,1716618647103,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:47.103",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912560,1716618647112,"fUST",-234.883,0.00014998,2,"2024-05-25T06:30:47.112",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912561,1716618647123,"fUST",-234.883,0.00014998,2,"2024-05-25T06:30:47.123",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912562,1716618647132,"fUST",-234.883,0.00014998,2,"2024-05-25T06:30:47.132",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912563,1716618647141,"fUST",-234.883,0.00014998,2,"2024-05-25T06:30:47.141",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912564,1716618647150,"fUST",-234.883,0.00014998,2,"2024-05-25T06:30:47.150",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912565,1716618647159,"fUST",-234.883,0.00014998,2,"2024-05-25T06:30:47.159",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912566,1716618647170,"fUST",-234.883,0.00014998,2,"2024-05-25T06:30:47.170",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912567,1716618647180,"fUST",-234.883,0.00014998,2,"2024-05-25T06:30:47.180",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912568,1716618647191,"fUST",-234.883,0.00014998,2,"2024-05-25T06:30:47.191",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912569,1716618647201,"fUST",-234.883,0.00014998,2,"2024-05-25T06:30:47.201",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912570,1716618647211,"fUST",-234.883,0.00014998,2,"2024-05-25T06:30:47.211",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912571,1716618647221,"fUST",-234.883,0.00014998,2,"2024-05-25T06:30:47.221",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912572,1716618647233,"fUST",-234.883,0.00014998,2,"2024-05-25T06:30:47.233",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912573,1716618647247,"fUST",-234.883,0.00014998,2,"2024-05-25T06:30:47.247",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912574,1716618647261,"fUST",-3323.506257,0.00014998,2,"2024-05-25T06:30:47.261",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912575,1716618647271,"fUST",-3323.506257,0.00014998,2,"2024-05-25T06:30:47.271",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912576,1716618647281,"fUST",-3323.506257,0.00014998,2,"2024-05-25T06:30:47.281",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912577,1716618647290,"fUST",-3323.506257,0.00014998,2,"2024-05-25T06:30:47.290",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912578,1716618647300,"fUST",-3323.506257,0.00014998,2,"2024-05-25T06:30:47.300",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912579,1716618647309,"fUST",-3323.506257,0.00014998,2,"2024-05-25T06:30:47.309",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912580,1716618647318,"fUST",-3323.506257,0.00014998,2,"2024-05-25T06:30:47.318",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912581,1716618647328,"fUST",-3323.506257,0.00014998,2,"2024-05-25T06:30:47.328",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912582,1716618647338,"fUST",-3323.506257,0.00014998,2,"2024-05-25T06:30:47.338",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912583,1716618647348,"fUST",-3323.506257,0.00014998,2,"2024-05-25T06:30:47.348",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912584,1716618647357,"fUST",-3323.506257,0.00014998,2,"2024-05-25T06:30:47.357",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912585,1716618647367,"fUST",-183.954974,0.00014998,2,"2024-05-25T06:30:47.367",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912586,1716618647377,"fUST",-3323.506257,0.00014998,2,"2024-05-25T06:30:47.377",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912587,1716618647386,"fUST",-183.954974,0.00014998,2,"2024-05-25T06:30:47.386",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912588,1716618647395,"fUST",-183.954974,0.00014998,2,"2024-05-25T06:30:47.395",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912589,1716618647404,"fUST",-183.954974,0.00014998,2,"2024-05-25T06:30:47.404",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912590,1716618647414,"fUST",-3323.506257,0.00014998,2,"2024-05-25T06:30:47.414",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912591,1716618647423,"fUST",-183.954974,0.00014998,2,"2024-05-25T06:30:47.423",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912592,1716618647432,"fUST",-3323.506257,0.00014998,2,"2024-05-25T06:30:47.432",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912593,1716618647441,"fUST",-183.954974,0.00014998,2,"2024-05-25T06:30:47.441",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912595,1716618647451,"fUST",-183.954974,0.00014998,2,"2024-05-25T06:30:47.451",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912597,1716618647460,"fUST",-183.954974,0.00014998,2,"2024-05-25T06:30:47.460",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912598,1716618647473,"fUST",-183.954974,0.00014998,2,"2024-05-25T06:30:47.473",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912599,1716618647483,"fUST",-183.954974,0.00014998,2,"2024-05-25T06:30:47.483",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912600,1716618647492,"fUST",-183.954974,0.00014998,2,"2024-05-25T06:30:47.492",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912601,1716618647502,"fUST",-183.954974,0.00014998,2,"2024-05-25T06:30:47.502",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912602,1716618647512,"fUST",-183.954974,0.00014998,2,"2024-05-25T06:30:47.512",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912603,1716618647521,"fUST",-183.954974,0.00014998,2,"2024-05-25T06:30:47.521",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912604,1716618647531,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:47.531",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912605,1716618647540,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:47.540",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912606,1716618647550,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:47.550",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912607,1716618647559,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:47.559",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912608,1716618647568,"fUST",-151.0,0.00014998,2,"2024-05-25T06:30:47.568",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912609,1716618647578,"fUST",-152.220172,0.00014998,2,"2024-05-25T06:30:47.578",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912610,1716618647590,"fUST",-1867.31104297,0.00015,2,"2024-05-25T06:30:47.590",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912611,1716618647599,"fUST",-155.4312605,0.00015,2,"2024-05-25T06:30:47.599",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912612,1716618647609,"fUST",-2801.75380745,0.00015,2,"2024-05-25T06:30:47.609",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912613,1716618647620,"fUST",-154.90705577,0.00015,2,"2024-05-25T06:30:47.620",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912614,1716618647630,"fUST",-1685.866742,0.00015,2,"2024-05-25T06:30:47.630",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912615,1716618647640,"fUST",-34968.29898158,0.00015,2,"2024-05-25T06:30:47.640",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912616,1716618647649,"fUST",-943.54638398,0.00015,2,"2024-05-25T06:30:47.649",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912617,1716618647658,"fUST",-151.0,0.00015,2,"2024-05-25T06:30:47.658",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912618,1716618647668,"fUST",-157.862093,0.00015,2,"2024-05-25T06:30:47.668",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912619,1716618647677,"fUST",-157.862093,0.00015,2,"2024-05-25T06:30:47.677",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912620,1716618647687,"fUST",-157.862093,0.00015,2,"2024-05-25T06:30:47.687",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912621,1716618647697,"fUST",-157.862093,0.00015,2,"2024-05-25T06:30:47.697",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912622,1716618647709,"fUST",-157.862093,0.00015,2,"2024-05-25T06:30:47.709",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912623,1716618647719,"fUST",-157.862093,0.00015,2,"2024-05-25T06:30:47.719",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912624,1716618647728,"fUST",-157.862093,0.00015,2,"2024-05-25T06:30:47.728",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912625,1716618647738,"fUST",-157.862093,0.00015,2,"2024-05-25T06:30:47.738",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912626,1716618647747,"fUST",-183.084496,0.00015,2,"2024-05-25T06:30:47.747",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912627,1716618647757,"fUST",-183.084496,0.00015,2,"2024-05-25T06:30:47.757",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912628,1716618647768,"fUST",-183.084496,0.00015,2,"2024-05-25T06:30:47.768",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912629,1716618647777,"fUST",-183.084496,0.00015,2,"2024-05-25T06:30:47.777",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912630,1716618647787,"fUST",-183.084496,0.00015,2,"2024-05-25T06:30:47.787",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912631,1716618647797,"fUST",-183.084496,0.00015,2,"2024-05-25T06:30:47.797",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912632,1716618647806,"fUST",-183.084496,0.00015,2,"2024-05-25T06:30:47.806",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912633,1716618647816,"fUST",-183.084496,0.00015,2,"2024-05-25T06:30:47.816",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912634,1716618647826,"fUST",-151.0,0.00015,2,"2024-05-25T06:30:47.826",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912635,1716618647835,"fUST",-151.0,0.00015,2,"2024-05-25T06:30:47.835",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912636,1716618647845,"fUST",-151.0,0.00015,2,"2024-05-25T06:30:47.845",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912637,1716618647854,"fUST",-151.0,0.00015,2,"2024-05-25T06:30:47.854",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912638,1716618647863,"fUST",-151.0,0.00015,2,"2024-05-25T06:30:47.863",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912639,1716618647874,"fUST",-151.0,0.00015,2,"2024-05-25T06:30:47.874",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912640,1716618647888,"fUST",-151.0,0.00015,2,"2024-05-25T06:30:47.888",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912641,1716618647898,"fUST",-151.0,0.00015,2,"2024-05-25T06:30:47.898",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912642,1716618647908,"fUST",-314.570818,0.00015,2,"2024-05-25T06:30:47.908",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912643,1716618647918,"fUST",-314.570818,0.00015,2,"2024-05-25T06:30:47.918",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912644,1716618647929,"fUST",-314.570818,0.00015,2,"2024-05-25T06:30:47.929",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912645,1716618647939,"fUST",-314.570818,0.00015,2,"2024-05-25T06:30:47.939",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912646,1716618647949,"fUST",-314.570818,0.00015,2,"2024-05-25T06:30:47.949",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912647,1716618647962,"fUST",-314.570818,0.00015,2,"2024-05-25T06:30:47.962",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912648,1716618647971,"fUST",-314.570818,0.00015,2,"2024-05-25T06:30:47.971",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912649,1716618647981,"fUST",-314.570818,0.00015,2,"2024-05-25T06:30:47.981",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912650,1716618647990,"fUST",-314.570818,0.00015,2,"2024-05-25T06:30:47.990",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912651,1716618648000,"fUST",-314.570818,0.00015,2,"2024-05-25T06:30:48.000",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912652,1716618648009,"fUST",-1176.436521,0.00015,2,"2024-05-25T06:30:48.009",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912653,1716618648019,"fUST",-1176.436521,0.00015,2,"2024-05-25T06:30:48.019",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912654,1716618648029,"fUST",-1176.436521,0.00015,2,"2024-05-25T06:30:48.029",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912655,1716618648038,"fUST",-1176.436521,0.00015,2,"2024-05-25T06:30:48.038",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912656,1716618648049,"fUST",-1176.436521,0.00015,2,"2024-05-25T06:30:48.049",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912657,1716618648058,"fUST",-1176.436521,0.00015,2,"2024-05-25T06:30:48.058",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912658,1716618648068,"fUST",-1176.436521,0.00015,2,"2024-05-25T06:30:48.068",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912659,1716618648077,"fUST",-1176.436521,0.00015,2,"2024-05-25T06:30:48.077",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912660,1716618648087,"fUST",-1176.436521,0.00015,2,"2024-05-25T06:30:48.087",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912661,1716618648097,"fUST",-1176.436521,0.00015,2,"2024-05-25T06:30:48.097",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912662,1716618648106,"fUST",-1176.436521,0.00015,2,"2024-05-25T06:30:48.106",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912663,1716618648115,"fUST",-1176.436521,0.00015,2,"2024-05-25T06:30:48.115",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912664,1716618648126,"fUST",-299.481792,0.00015,2,"2024-05-25T06:30:48.126",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912665,1716618648135,"fUST",-299.481792,0.00015,2,"2024-05-25T06:30:48.135",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912666,1716618648144,"fUST",-299.481792,0.00015,2,"2024-05-25T06:30:48.144",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912667,1716618648154,"fUST",-299.481792,0.00015,2,"2024-05-25T06:30:48.154",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912668,1716618648163,"fUST",-299.481792,0.00015,2,"2024-05-25T06:30:48.163",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912669,1716618648173,"fUST",-299.481792,0.00015,2,"2024-05-25T06:30:48.173",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912670,1716618648182,"fUST",-299.481792,0.00015,2,"2024-05-25T06:30:48.182",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912671,1716618648192,"fUST",-299.481792,0.00015,2,"2024-05-25T06:30:48.192",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912672,1716618648201,"fUST",-299.481792,0.00015,2,"2024-05-25T06:30:48.201",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912673,1716618648211,"fUST",-299.481792,0.00015,2,"2024-05-25T06:30:48.211",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912674,1716618648221,"fUST",-299.481792,0.00015,2,"2024-05-25T06:30:48.221",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912675,1716618648230,"fUST",-299.481792,0.00015,2,"2024-05-25T06:30:48.230",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912676,1716618648239,"fUST",-1098.07618172,0.00015,2,"2024-05-25T06:30:48.239",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912677,1716618648249,"fUST",-315.774078,0.00015,2,"2024-05-25T06:30:48.249",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912678,1716618648258,"fUST",-315.774078,0.00015,2,"2024-05-25T06:30:48.258",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912679,1716618648267,"fUST",-315.774078,0.00015,2,"2024-05-25T06:30:48.267",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912680,1716618648277,"fUST",-315.774078,0.00015,2,"2024-05-25T06:30:48.277",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912681,1716618648286,"fUST",-315.774078,0.00015,2,"2024-05-25T06:30:48.286",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912682,1716618648295,"fUST",-315.774078,0.00015,2,"2024-05-25T06:30:48.295",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912683,1716618648304,"fUST",-315.774078,0.00015,2,"2024-05-25T06:30:48.304",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912684,1716618648313,"fUST",-315.774078,0.00015,2,"2024-05-25T06:30:48.313",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912685,1716618648323,"fUST",-315.774078,0.00015,2,"2024-05-25T06:30:48.323",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912686,1716618648332,"fUST",-315.774078,0.00015,2,"2024-05-25T06:30:48.332",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912687,1716618648341,"fUST",-315.774078,0.00015,2,"2024-05-25T06:30:48.341",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912688,1716618648351,"fUST",-315.774085,0.00015,2,"2024-05-25T06:30:48.351",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912689,1716618648360,"fUST",-3341.872815,0.00015,2,"2024-05-25T06:30:48.360",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912690,1716618648369,"fUST",-3341.872815,0.00015,2,"2024-05-25T06:30:48.369",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912691,1716618648379,"fUST",-3341.872815,0.00015,2,"2024-05-25T06:30:48.379",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912692,1716618648389,"fUST",-3341.872815,0.00015,2,"2024-05-25T06:30:48.389",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912693,1716618648398,"fUST",-3341.872815,0.00015,2,"2024-05-25T06:30:48.398",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912694,1716618648408,"fUST",-3341.872815,0.00015,2,"2024-05-25T06:30:48.408",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912695,1716618648417,"fUST",-3341.872815,0.00015,2,"2024-05-25T06:30:48.417",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912696,1716618648426,"fUST",-3341.872815,0.00015,2,"2024-05-25T06:30:48.426",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912697,1716618648436,"fUST",-3341.872815,0.00015,2,"2024-05-25T06:30:48.436",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912698,1716618648445,"fUST",-183.994008,0.00015,2,"2024-05-25T06:30:48.445",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912699,1716618648454,"fUST",-183.994008,0.00015,2,"2024-05-25T06:30:48.454",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912700,1716618648464,"fUST",-3341.872815,0.00015,2,"2024-05-25T06:30:48.464",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912701,1716618648473,"fUST",-3341.872815,0.00015,2,"2024-05-25T06:30:48.473",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912702,1716618648483,"fUST",-183.994008,0.00015,2,"2024-05-25T06:30:48.483",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912703,1716618648492,"fUST",-3341.87281791,0.00015,2,"2024-05-25T06:30:48.492",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912704,1716618648502,"fUST",-183.994008,0.00015,2,"2024-05-25T06:30:48.502",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912705,1716618648511,"fUST",-183.994008,0.00015,2,"2024-05-25T06:30:48.511",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912706,1716618648520,"fUST",-183.994008,0.00015,2,"2024-05-25T06:30:48.520",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912707,1716618648530,"fUST",-183.994008,0.00015,2,"2024-05-25T06:30:48.530",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912708,1716618648539,"fUST",-183.994008,0.00015,2,"2024-05-25T06:30:48.539",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912709,1716618648549,"fUST",-183.994008,0.00015,2,"2024-05-25T06:30:48.549",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912710,1716618648558,"fUST",-183.994008,0.00015,2,"2024-05-25T06:30:48.558",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912711,1716618648567,"fUST",-183.994008,0.00015,2,"2024-05-25T06:30:48.567",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912712,1716618648576,"fUST",-183.994009,0.00015,2,"2024-05-25T06:30:48.576",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912713,1716618648586,"fUST",-782.150182,0.00015,2,"2024-05-25T06:30:48.586",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912714,1716618648595,"fUST",-782.150182,0.00015,2,"2024-05-25T06:30:48.595",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912715,1716618648604,"fUST",-782.150182,0.00015,2,"2024-05-25T06:30:48.604",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912716,1716618648614,"fUST",-782.150182,0.00015,2,"2024-05-25T06:30:48.614",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912717,1716618648623,"fUST",-782.150182,0.00015,2,"2024-05-25T06:30:48.623",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912718,1716618648633,"fUST",-782.150182,0.00015,2,"2024-05-25T06:30:48.633",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912719,1716618648642,"fUST",-782.150182,0.00015,2,"2024-05-25T06:30:48.642",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912720,1716618648651,"fUST",-782.150182,0.00015,2,"2024-05-25T06:30:48.651",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912721,1716618648661,"fUST",-782.150182,0.00015,2,"2024-05-25T06:30:48.661",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912722,1716618648670,"fUST",-782.150187,0.00015,2,"2024-05-25T06:30:48.670",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912723,1716618648680,"fUST",-1180.142637,0.00015,2,"2024-05-25T06:30:48.680",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912724,1716618648690,"fUST",-1180.142637,0.00015,2,"2024-05-25T06:30:48.690",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912725,1716618648699,"fUST",-1180.142637,0.00015,2,"2024-05-25T06:30:48.699",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912726,1716618648709,"fUST",-1180.142637,0.00015,2,"2024-05-25T06:30:48.709",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912727,1716618648718,"fUST",-1180.142637,0.00015,2,"2024-05-25T06:30:48.718",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912728,1716618648728,"fUST",-483.25389817,0.00015,2,"2024-05-25T06:30:48.728",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912737,1716618752098,"fUST",3132.55212745,0.0001979,11,"2024-05-25T06:32:32.098",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912740,1716618795133,"fUST",503.82,0.00027,30,"2024-05-25T06:33:15.133",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912741,1716618813769,"fUST",1566.27606373,0.0002,11,"2024-05-25T06:33:33.769",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912782,1716619472442,"fUST",783.13803186,0.0002,11,"2024-05-25T06:44:32.442",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912786,1716619532217,"fUST",391.56901593,0.0002,11,"2024-05-25T06:45:32.217",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912791,1716619590734,"fUST",195.78450796,0.0002,11,"2024-05-25T06:46:30.734",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912794,1716619652521,"fUST",195.78450796,0.0002,11,"2024-05-25T06:47:32.521",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912795,1716619654146,"fUST",-524.20444586,7.381e-05,2,"2024-05-25T06:47:34.146",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912796,1716619654167,"fUST",-2599.89847911,7.382e-05,2,"2024-05-25T06:47:34.167",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912797,1716619654186,"fUST",-154.90705577,7.394e-05,2,"2024-05-25T06:47:34.186",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912798,1716619654206,"fUST",-314.89784496,7.395e-05,2,"2024-05-25T06:47:34.206",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912799,1716619654227,"fUST",-1632.30623851,9.556e-05,2,"2024-05-25T06:47:34.227",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912852,1716619832682,"fUST",-490.5000166,7.305e-05,2,"2024-05-25T06:50:32.682",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912853,1716619832702,"fUST",-267.81807727,7.305e-05,2,"2024-05-25T06:50:32.702",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912854,1716619832717,"fUST",-1320.71137786,7.306e-05,2,"2024-05-25T06:50:32.717",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912855,1716619832731,"fUST",-2599.89847911,7.38e-05,2,"2024-05-25T06:50:32.731",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912856,1716619832743,"fUST",-285.31097948,9.554e-05,2,"2024-05-25T06:50:32.743",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912857,1716619832756,"fUST",-3277.53479402,9.554e-05,2,"2024-05-25T06:50:32.756",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912858,1716619832771,"fUST",-160.29398886,9.554e-05,2,"2024-05-25T06:50:32.771",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912859,1716619832784,"fUST",-733.56314113,9.554e-05,2,"2024-05-25T06:50:32.784",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912860,1716619832796,"fUST",-488.24995546,9.554e-05,2,"2024-05-25T06:50:32.796",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912861,1716619832807,"fUST",-527.73257455,9.555e-05,2,"2024-05-25T06:50:32.807",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912862,1716619832821,"fUST",-23267.69376149,9.556e-05,2,"2024-05-25T06:50:32.821",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912863,1716619832834,"fUST",-2091.43127022,9.556e-05,2,"2024-05-25T06:50:32.834",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912864,1716619832847,"fUST",-3375.61311874,9.556e-05,2,"2024-05-25T06:50:32.847",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912865,1716619832861,"fUST",-550.9904196,9.997e-05,2,"2024-05-25T06:50:32.861",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327912866,1716619832875,"fUST",-832.18398011,9.998e-05,2,"2024-05-25T06:50:32.875",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913163,1716619842867,"fUST",-1282.51594527,9.998e-05,2,"2024-05-25T06:50:42.867",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913164,1716619842876,"fUST",-772.71752914,9.999e-05,2,"2024-05-25T06:50:42.876",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913165,1716619842885,"fUST",-410.37012811,9.999e-05,2,"2024-05-25T06:50:42.885",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913166,1716619842894,"fUST",-8754.64226658,0.0001,2,"2024-05-25T06:50:42.894",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913167,1716619843368,"fUST",-3743.22142762,0.0001,2,"2024-05-25T06:50:43.368",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913168,1716619843380,"fUST",-2502.1363058,0.0001,2,"2024-05-25T06:50:43.380",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913169,1716619843390,"fUST",-1031.99188571,0.0001,2,"2024-05-25T06:50:43.390",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913171,1716619843399,"fUST",-313.49177115,0.00012352,2,"2024-05-25T06:50:43.399",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913172,1716619843409,"fUST",-1089.03191353,0.00012352,2,"2024-05-25T06:50:43.409",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913173,1716619843418,"fUST",-156.4986066,0.00012352,2,"2024-05-25T06:50:43.418",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913174,1716619843427,"fUST",-3406.74903321,0.00012353,2,"2024-05-25T06:50:43.427",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913175,1716619843437,"fUST",-646.24218789,0.000129,2,"2024-05-25T06:50:43.437",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913176,1716619843446,"fUST",-217.585577,0.00013699,2,"2024-05-25T06:50:43.446",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913177,1716619843455,"fUST",-283.86669786,0.000137,2,"2024-05-25T06:50:43.455",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913179,1716619843463,"fUST",-646.24218783,0.00014185,2,"2024-05-25T06:50:43.463",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913180,1716619843472,"fUST",-153.0,0.00014301,2,"2024-05-25T06:50:43.472",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913182,1716619843481,"fUST",-620.66501888,0.00014489,2,"2024-05-25T06:50:43.481",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913184,1716619843490,"fUST",-1246.25011981,0.0001468,2,"2024-05-25T06:50:43.490",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913186,1716619843500,"fUST",-417.64867022,0.00014697,2,"2024-05-25T06:50:43.500",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913188,1716619843510,"fUST",-153.0,0.0001473,2,"2024-05-25T06:50:43.510",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913190,1716619843519,"fUST",-153.0,0.0001473,2,"2024-05-25T06:50:43.519",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913191,1716619843528,"fUST",-153.0,0.0001473,2,"2024-05-25T06:50:43.528",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913192,1716619843537,"fUST",-153.0,0.00014849,2,"2024-05-25T06:50:43.537",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913193,1716619843546,"fUST",-153.0,0.00014849,2,"2024-05-25T06:50:43.546",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913194,1716619843555,"fUST",-153.0,0.00014849,2,"2024-05-25T06:50:43.555",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913195,1716619843564,"fUST",-153.0,0.00014852,2,"2024-05-25T06:50:43.564",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913196,1716619843573,"fUST",-154.8170088,0.000149,2,"2024-05-25T06:50:43.573",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913197,1716619843583,"fUST",-161.21904888,0.000149,2,"2024-05-25T06:50:43.583",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913199,1716619843592,"fUST",-286.02120034,0.00014998,2,"2024-05-25T06:50:43.592",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913200,1716619843601,"fUST",-761.40772147,0.00014998,2,"2024-05-25T06:50:43.601",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913201,1716619843610,"fUST",-328.26544087,0.00014998,2,"2024-05-25T06:50:43.610",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913202,1716619843620,"fUST",-154.8915759,0.00014998,2,"2024-05-25T06:50:43.620",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913203,1716619843630,"fUST",-154.8915759,0.00014998,2,"2024-05-25T06:50:43.630",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913204,1716619843640,"fUST",-154.8915759,0.00014998,2,"2024-05-25T06:50:43.640",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913205,1716619843652,"fUST",-154.8915759,0.00014998,2,"2024-05-25T06:50:43.652",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913206,1716619843662,"fUST",-154.8915759,0.00014998,2,"2024-05-25T06:50:43.662",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913207,1716619843672,"fUST",-815.39318118,0.00014998,2,"2024-05-25T06:50:43.672",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913209,1716619844072,"fUST",-1290.40689273,0.00014998,2,"2024-05-25T06:50:44.072",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913214,1716619844241,"fUST",-898.53244284,0.00014998,2,"2024-05-25T06:50:44.241",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913217,1716619846630,"fUST",-422.22153081,0.00014998,2,"2024-05-25T06:50:46.630",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913218,1716619846770,"fUST",-970.87276791,0.00014998,2,"2024-05-25T06:50:46.770",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913219,1716619846785,"fUST",-3040.39570742,0.00014998,2,"2024-05-25T06:50:46.785",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913220,1716619846797,"fUST",-830.6395,0.00014998,2,"2024-05-25T06:50:46.797",0.0003358,32.76,0.9391013053415204,386978768.24450153]
[327913224,1716620853161,"fUST",-551.16749439,9.555e-05,2,"2024-05-25T07:07:33.161",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913225,1716620853181,"fUST",-2989.69306874,9.556e-05,2,"2024-05-25T07:07:33.181",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913226,1716620853202,"fUST",-2091.43127022,9.556e-05,2,"2024-05-25T07:07:33.202",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913227,1716620853223,"fUST",-1391.69049733,9.998e-05,2,"2024-05-25T07:07:33.223",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913273,1716621038596,"fUST",-156.55408668,9.997e-05,2,"2024-05-25T07:10:38.596",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913275,1716621038605,"fUST",-176.43692305,9.998e-05,2,"2024-05-25T07:10:38.605",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913286,1716621038698,"fUST",-470.54182774,9.998e-05,2,"2024-05-25T07:10:38.698",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913288,1716621038709,"fUST",-343.41659862,9.998e-05,2,"2024-05-25T07:10:38.709",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913290,1716621038719,"fUST",-551.25728708,9.998e-05,2,"2024-05-25T07:10:38.719",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913292,1716621038728,"fUST",-462.4411123,9.998e-05,2,"2024-05-25T07:10:38.728",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913581,1716621044451,"fUST",-173.7962777,9.998e-05,2,"2024-05-25T07:10:44.451",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913583,1716621044461,"fUST",-155.26192611,9.999e-05,2,"2024-05-25T07:10:44.461",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913592,1716621923384,"fUST",500.0,0.00027,30,"2024-05-25T07:25:23.384",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913593,1716622038085,"fUST",10000.0,0.00027,30,"2024-05-25T07:27:18.085",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913594,1716622048917,"fUST",7234.27,0.00027,30,"2024-05-25T07:27:28.917",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913595,1716622050180,"fUST",-156.44312652,9.998e-05,2,"2024-05-25T07:27:30.180",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913596,1716622050201,"fUST",-261.15058514,9.998e-05,2,"2024-05-25T07:27:30.201",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913597,1716622050221,"fUST",-218.64367834,9.998e-05,2,"2024-05-25T07:27:30.221",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913598,1716622173206,"fUST",30266.44813599,0.00017999,7,"2024-05-25T07:29:33.206",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913660,1716622238059,"fUST",-467.57942601,9.998e-05,2,"2024-05-25T07:30:38.059",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913662,1716622238069,"fUST",-645.34094931,9.998e-05,2,"2024-05-25T07:30:38.069",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913664,1716622238079,"fUST",-1253.11162468,9.998e-05,2,"2024-05-25T07:30:38.079",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913719,1716622243880,"fUST",-178.9740971,9.998e-05,2,"2024-05-25T07:30:43.880",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913721,1716622243890,"fUST",-465.54811481,9.998e-05,2,"2024-05-25T07:30:43.890",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913787,1716622249033,"fUST",-62.88802371,9.998e-05,2,"2024-05-25T07:30:49.033",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913788,1716622249042,"fUST",-296.33759956,9.998e-05,2,"2024-05-25T07:30:49.042",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913789,1716622293818,"fUST",11815.63136425,0.00017999,7,"2024-05-25T07:31:33.818",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913790,1716622293857,"fUST",3317.59270375,0.00017999,7,"2024-05-25T07:31:33.857",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913797,1716622630863,"fUST",78277.00569547,0.00025,60,"2024-05-25T07:37:10.863",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913809,1716623254144,"fUST",-292.60141023,7.242e-05,2,"2024-05-25T07:47:34.144",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913810,1716623254167,"fUST",-567.58616381,9.654e-05,2,"2024-05-25T07:47:34.167",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913811,1716623254191,"fUST",-1808.90715257,9.655e-05,2,"2024-05-25T07:47:34.191",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913812,1716623254212,"fUST",-2557.1193376,9.656e-05,2,"2024-05-25T07:47:34.212",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913871,1716623437996,"fUST",-314.47399217,9.652e-05,2,"2024-05-25T07:50:37.996",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913967,1716623442255,"fUST",-63.9167837,9.652e-05,2,"2024-05-25T07:50:42.255",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913968,1716623442264,"fUST",-154.84515485,9.653e-05,2,"2024-05-25T07:50:42.264",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913969,1716623442273,"fUST",-807.24992343,9.654e-05,2,"2024-05-25T07:50:42.273",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913970,1716623442282,"fUST",-281.70722696,9.656e-05,2,"2024-05-25T07:50:42.282",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913971,1716623442292,"fUST",-187.56629809,9.656e-05,2,"2024-05-25T07:50:42.292",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913972,1716623442302,"fUST",-224.70364529,9.656e-05,2,"2024-05-25T07:50:42.302",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913973,1716623442313,"fUST",-2091.43127022,9.656e-05,2,"2024-05-25T07:50:42.313",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327913974,1716623442322,"fUST",-3192.01071092,9.656e-05,2,"2024-05-25T07:50:42.322",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914127,1716623488078,"fUST",-1000.0,0.00022,20,"2024-05-25T07:51:28.078",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914128,1716623488157,"fUST",-500.0,0.00024657,7,"2024-05-25T07:51:28.157",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914129,1716623488208,"fUST",-500.0,0.00024657,8,"2024-05-25T07:51:28.208",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914130,1716623488409,"fUST",-500.0,0.00024657,9,"2024-05-25T07:51:28.409",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914131,1716623488458,"fUST",-500.0,0.00024657,10,"2024-05-25T07:51:28.458",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914132,1716623488506,"fUST",-500.0,0.00024657,11,"2024-05-25T07:51:28.506",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914133,1716623488557,"fUST",-500.0,0.00024657,12,"2024-05-25T07:51:28.557",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914134,1716623488605,"fUST",-500.0,0.00024657,13,"2024-05-25T07:51:28.605",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914135,1716623488651,"fUST",-500.0,0.00024657,14,"2024-05-25T07:51:28.651",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914136,1716623488702,"fUST",-500.0,0.00024657,15,"2024-05-25T07:51:28.702",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914137,1716623488750,"fUST",-500.0,0.00024657,16,"2024-05-25T07:51:28.750",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914138,1716623488797,"fUST",-500.0,0.00024657,17,"2024-05-25T07:51:28.797",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914139,1716623488844,"fUST",-500.0,0.00024657,18,"2024-05-25T07:51:28.844",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914140,1716623488892,"fUST",-500.0,0.00024657,19,"2024-05-25T07:51:28.892",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914141,1716623488945,"fUST",-529.31704496,0.00024657,20,"2024-05-25T07:51:28.945",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914142,1716623488996,"fUST",-1000.0,0.00024657,7,"2024-05-25T07:51:28.996",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914143,1716623489044,"fUST",-1000.0,0.00024657,8,"2024-05-25T07:51:29.044",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914144,1716623489092,"fUST",-1000.0,0.00024657,9,"2024-05-25T07:51:29.092",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914145,1716623489138,"fUST",-1000.0,0.00024657,10,"2024-05-25T07:51:29.138",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914146,1716623489294,"fUST",-1000.0,0.00024657,11,"2024-05-25T07:51:29.294",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914147,1716623489343,"fUST",-1000.0,0.00024657,12,"2024-05-25T07:51:29.343",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914148,1716623489391,"fUST",-1045.9873286,0.00024657,13,"2024-05-25T07:51:29.391",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914149,1716623489441,"fUST",-500.0,0.00024657,7,"2024-05-25T07:51:29.441",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914150,1716623489490,"fUST",-500.0,0.00024657,8,"2024-05-25T07:51:29.490",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914151,1716623489539,"fUST",-500.0,0.00024657,9,"2024-05-25T07:51:29.539",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914152,1716623489587,"fUST",-500.0,0.00024657,10,"2024-05-25T07:51:29.587",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914153,1716623489636,"fUST",-500.0,0.00024657,11,"2024-05-25T07:51:29.636",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914154,1716623489684,"fUST",-500.0,0.00024657,12,"2024-05-25T07:51:29.684",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914155,1716623489732,"fUST",-500.0,0.00024657,13,"2024-05-25T07:51:29.732",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914156,1716623489781,"fUST",-500.0,0.00024657,14,"2024-05-25T07:51:29.781",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914157,1716623489831,"fUST",-500.0,0.00024657,15,"2024-05-25T07:51:29.831",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914158,1716623489881,"fUST",-500.0,0.00024657,16,"2024-05-25T07:51:29.881",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914159,1716623489949,"fUST",-500.0,0.00024657,17,"2024-05-25T07:51:29.949",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914160,1716623490009,"fUST",-500.0,0.00024657,18,"2024-05-25T07:51:30.009",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914161,1716623490061,"fUST",-500.0,0.00024657,19,"2024-05-25T07:51:30.061",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914162,1716623490112,"fUST",-500.0,0.00024657,20,"2024-05-25T07:51:30.112",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914163,1716623490166,"fUST",-500.0,0.00024657,21,"2024-05-25T07:51:30.166",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914164,1716623490240,"fUST",-616.10989252,0.00024657,21,"2024-05-25T07:51:30.240",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914165,1716623490312,"fUST",-160.0,0.00024739,7,"2024-05-25T07:51:30.312",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914166,1716623490385,"fUST",-160.0,0.00024849,8,"2024-05-25T07:51:30.385",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914167,1716623490472,"fUST",-160.0,0.00024959,9,"2024-05-25T07:51:30.472",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914168,1716623490540,"fUST",-179.11525503,0.00025,14,"2024-05-25T07:51:30.540",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914169,1716623490615,"fUST",-755.54255856,0.00025,15,"2024-05-25T07:51:30.615",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914170,1716623490675,"fUST",-123953.07741826,0.00025,7,"2024-05-25T07:51:30.675",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914171,1716623490739,"fUST",-160.0,0.00025069,10,"2024-05-25T07:51:30.739",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914172,1716623490799,"fUST",-160.0,0.00025179,11,"2024-05-25T07:51:30.799",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914173,1716623490872,"fUST",-160.0,0.00025288,12,"2024-05-25T07:51:30.872",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914174,1716623490930,"fUST",-160.0,0.00025398,13,"2024-05-25T07:51:30.930",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914175,1716623491001,"fUST",-160.0,0.00025508,14,"2024-05-25T07:51:31.001",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914176,1716623491060,"fUST",-160.0,0.00025618,15,"2024-05-25T07:51:31.060",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914177,1716623491118,"fUST",-160.0,0.00025728,16,"2024-05-25T07:51:31.118",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914178,1716623491406,"fUST",-160.0,0.00025838,17,"2024-05-25T07:51:31.406",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914179,1716623491453,"fUST",-160.0,0.00025948,18,"2024-05-25T07:51:31.453",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914180,1716623491499,"fUST",-528.15,0.00026027,7,"2024-05-25T07:51:31.499",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914181,1716623491544,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:31.544",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914182,1716623491590,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:31.590",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914183,1716623491636,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:31.636",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914184,1716623491682,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:31.682",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914185,1716623491727,"fUST",-500.17,0.00026027,7,"2024-05-25T07:51:31.727",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914186,1716623491774,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:31.774",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914187,1716623491820,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:31.820",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914188,1716623491865,"fUST",-509.9185925,0.00026027,7,"2024-05-25T07:51:31.865",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914189,1716623491911,"fUST",-529.85739365,0.00026027,7,"2024-05-25T07:51:31.911",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914190,1716623491958,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:31.958",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914191,1716623492007,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:32.007",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914192,1716623492055,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:32.055",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914193,1716623492101,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:32.101",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914194,1716623492232,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:32.232",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914195,1716623492278,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:32.278",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914196,1716623492324,"fUST",-585.98,0.00026027,7,"2024-05-25T07:51:32.324",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914197,1716623492369,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:32.369",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914198,1716623492414,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:32.414",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914199,1716623492460,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:32.460",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914200,1716623492506,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:32.506",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914201,1716623492550,"fUST",-622.24,0.00026027,7,"2024-05-25T07:51:32.550",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914202,1716623492597,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:32.597",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914203,1716623492645,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:32.645",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914204,1716623492691,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:32.691",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914205,1716623492738,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:32.738",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914206,1716623492786,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:32.786",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914207,1716623492833,"fUST",-543.16,0.00026027,7,"2024-05-25T07:51:32.833",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914208,1716623492877,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:32.877",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914209,1716623492923,"fUST",-521.89,0.00026027,7,"2024-05-25T07:51:32.923",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914210,1716623492971,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:32.971",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914211,1716623493114,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:33.114",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914212,1716623493162,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:33.162",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914213,1716623493208,"fUST",-1796.73,0.00026027,7,"2024-05-25T07:51:33.208",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914214,1716623493254,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:33.254",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914215,1716623493299,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:33.299",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914216,1716623493345,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:33.345",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914217,1716623493392,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:33.392",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914218,1716623493437,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:33.437",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914219,1716623493488,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:33.488",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914220,1716623493535,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:33.535",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914221,1716623493584,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:33.584",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914222,1716623493630,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:33.630",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914223,1716623493676,"fUST",-585.13,0.00026027,7,"2024-05-25T07:51:33.676",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914224,1716623493723,"fUST",-515.24,0.00026027,7,"2024-05-25T07:51:33.723",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914225,1716623493768,"fUST",-250.0,0.00026027,7,"2024-05-25T07:51:33.768",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914226,1716623493817,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:33.817",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914227,1716623493954,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:33.954",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914228,1716623494001,"fUST",-318.86651516,0.00026027,7,"2024-05-25T07:51:34.001",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914229,1716623494049,"fUST",-786.82,0.00026027,7,"2024-05-25T07:51:34.049",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914230,1716623494095,"fUST",-501.32320628,0.00026027,7,"2024-05-25T07:51:34.095",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914231,1716623494143,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:34.143",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914232,1716623494190,"fUST",-774.13,0.00026027,7,"2024-05-25T07:51:34.190",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914233,1716623494236,"fUST",-1051.82,0.00026027,7,"2024-05-25T07:51:34.236",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914234,1716623494282,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:34.282",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914235,1716623494327,"fUST",-518.58,0.00026027,7,"2024-05-25T07:51:34.327",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914236,1716623494372,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:34.372",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914237,1716623494417,"fUST",-503.78,0.00026027,7,"2024-05-25T07:51:34.417",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914238,1716623494463,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:34.463",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914239,1716623494510,"fUST",-573.94,0.00026027,7,"2024-05-25T07:51:34.510",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914240,1716623494556,"fUST",-622.44,0.00026027,7,"2024-05-25T07:51:34.556",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914241,1716623494602,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:34.602",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914242,1716623494647,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:34.647",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914243,1716623494783,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:34.783",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914244,1716623494833,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:34.833",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914245,1716623494880,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:34.880",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914246,1716623494928,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:34.928",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914247,1716623494977,"fUST",-596.88,0.00026027,7,"2024-05-25T07:51:34.977",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914248,1716623495024,"fUST",-605.13,0.00026027,7,"2024-05-25T07:51:35.024",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914249,1716623495071,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:35.071",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914250,1716623495117,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:35.117",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914251,1716623495163,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:35.163",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914252,1716623495210,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:35.210",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914253,1716623495257,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:35.257",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914254,1716623495306,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:35.306",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914255,1716623495353,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:35.353",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914256,1716623495400,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:35.400",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914257,1716623495448,"fUST",-893.29,0.00026027,7,"2024-05-25T07:51:35.448",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914258,1716623495494,"fUST",-2663.39,0.00026027,7,"2024-05-25T07:51:35.494",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914259,1716623495542,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:35.542",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914260,1716623495686,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:35.686",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914261,1716623495732,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:35.732",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914262,1716623495779,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:35.779",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914263,1716623495826,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:35.826",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914264,1716623495871,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:35.871",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914265,1716623495916,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:35.916",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914266,1716623495966,"fUST",-581.53301261,0.00026027,7,"2024-05-25T07:51:35.966",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914267,1716623496018,"fUST",-730.35,0.00026027,7,"2024-05-25T07:51:36.018",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914268,1716623496064,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:36.064",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914269,1716623496112,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:36.112",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914270,1716623496159,"fUST",-688.5,0.00026027,7,"2024-05-25T07:51:36.159",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914271,1716623496204,"fUST",-652.9,0.00026027,7,"2024-05-25T07:51:36.204",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914272,1716623496250,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:36.250",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914273,1716623496295,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:36.295",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914274,1716623496341,"fUST",-690.82,0.00026027,7,"2024-05-25T07:51:36.341",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914275,1716623496388,"fUST",-1708.72,0.00026027,7,"2024-05-25T07:51:36.388",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914276,1716623496530,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:36.530",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914277,1716623496577,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:36.577",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914278,1716623496623,"fUST",-634.65,0.00026027,7,"2024-05-25T07:51:36.623",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914279,1716623496667,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:36.667",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914280,1716623496714,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:36.714",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914281,1716623496763,"fUST",-636.46194874,0.00026027,7,"2024-05-25T07:51:36.763",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914282,1716623496811,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:36.811",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914283,1716623496859,"fUST",-531.64,0.00026027,7,"2024-05-25T07:51:36.859",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914284,1716623496910,"fUST",-1659.54,0.00026027,7,"2024-05-25T07:51:36.910",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914285,1716623496957,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:36.957",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914286,1716623497004,"fUST",-760.24,0.00026027,7,"2024-05-25T07:51:37.004",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914287,1716623497050,"fUST",-842.35,0.00026027,7,"2024-05-25T07:51:37.050",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914288,1716623497098,"fUST",-749.27,0.00026027,7,"2024-05-25T07:51:37.098",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914289,1716623497146,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:37.146",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914290,1716623497193,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:37.193",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914291,1716623497241,"fUST",-992.76,0.00026027,7,"2024-05-25T07:51:37.241",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914292,1716623497382,"fUST",-903.97,0.00026027,7,"2024-05-25T07:51:37.382",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914293,1716623497431,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:37.431",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914294,1716623497480,"fUST",-5304.03,0.00026027,7,"2024-05-25T07:51:37.480",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914295,1716623497526,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:37.526",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914296,1716623497576,"fUST",-4201.42,0.00026027,7,"2024-05-25T07:51:37.576",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914297,1716623497626,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:37.626",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914298,1716623497672,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:37.672",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914299,1716623497719,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:37.719",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914300,1716623497767,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:37.767",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914301,1716623497818,"fUST",-4853.43,0.00026027,7,"2024-05-25T07:51:37.818",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914302,1716623497867,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:37.867",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914303,1716623497916,"fUST",-632.69,0.00026027,7,"2024-05-25T07:51:37.916",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914304,1716623497964,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:37.964",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914305,1716623498013,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:38.013",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914306,1716623498060,"fUST",-1723.36,0.00026027,7,"2024-05-25T07:51:38.060",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914307,1716623498107,"fUST",-543.84,0.00026027,7,"2024-05-25T07:51:38.107",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914308,1716623498244,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:38.244",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914309,1716623498292,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:38.292",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914310,1716623498340,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:38.340",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914311,1716623498387,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:38.387",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914312,1716623498436,"fUST",-596.79,0.00026027,7,"2024-05-25T07:51:38.436",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914313,1716623498483,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:38.483",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914314,1716623498529,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:38.529",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914315,1716623498576,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:38.576",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914316,1716623498622,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:38.622",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914317,1716623498668,"fUST",-525.05,0.00026027,7,"2024-05-25T07:51:38.668",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914318,1716623498713,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:38.713",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914319,1716623498757,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:38.757",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914320,1716623498803,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:38.803",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914321,1716623498849,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:38.849",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914322,1716623498894,"fUST",-568.9,0.00026027,7,"2024-05-25T07:51:38.894",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914323,1716623498947,"fUST",-3978.38,0.00026027,7,"2024-05-25T07:51:38.947",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914324,1716623498993,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:38.993",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914325,1716623499136,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:39.136",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914326,1716623499184,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:39.184",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914327,1716623499233,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:39.233",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914328,1716623499281,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:39.281",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914329,1716623499330,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:39.330",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914330,1716623499378,"fUST",-572.1151279,0.00026027,7,"2024-05-25T07:51:39.378",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914331,1716623499426,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:39.426",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914332,1716623499475,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:39.475",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914333,1716623499523,"fUST",-500.0,0.00026027,7,"2024-05-25T07:51:39.523",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914334,1716623499571,"fUST",-535.12,0.00026027,7,"2024-05-25T07:51:39.571",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914335,1716623499621,"fUST",-160.0,0.00026058,19,"2024-05-25T07:51:39.621",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914336,1716623499669,"fUST",-160.0,0.00026168,20,"2024-05-25T07:51:39.669",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914337,1716623499716,"fUST",-160.0,0.00026278,21,"2024-05-25T07:51:39.716",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914338,1716623499764,"fUST",-528.15,0.00026301,8,"2024-05-25T07:51:39.764",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914339,1716623499812,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:39.812",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914340,1716623499858,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:39.858",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914341,1716623499999,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:39.999",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914342,1716623500047,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:40.047",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914343,1716623500095,"fUST",-500.17,0.00026301,8,"2024-05-25T07:51:40.095",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914344,1716623500142,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:40.142",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914345,1716623500189,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:40.189",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914346,1716623500237,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:40.237",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914347,1716623500285,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:40.285",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914348,1716623500332,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:40.332",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914349,1716623500379,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:40.379",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914350,1716623500426,"fUST",-503.99082469,0.00026301,8,"2024-05-25T07:51:40.426",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914351,1716623500473,"fUST",-576.65210918,0.00026301,8,"2024-05-25T07:51:40.473",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914352,1716623500520,"fUST",-585.98,0.00026301,8,"2024-05-25T07:51:40.520",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914353,1716623500568,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:40.568",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914354,1716623500616,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:40.616",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914355,1716623500662,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:40.662",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914356,1716623500709,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:40.709",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914357,1716623500849,"fUST",-622.24,0.00026301,8,"2024-05-25T07:51:40.849",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914358,1716623500897,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:40.897",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914359,1716623500951,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:40.951",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914360,1716623500998,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:40.998",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914361,1716623501047,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:41.047",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914362,1716623501091,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:41.091",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914363,1716623501137,"fUST",-543.16,0.00026301,8,"2024-05-25T07:51:41.137",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914364,1716623501183,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:41.183",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914365,1716623501229,"fUST",-521.89,0.00026301,8,"2024-05-25T07:51:41.229",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914366,1716623501281,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:41.281",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914367,1716623501330,"fUST",-506.87492138,0.00026301,8,"2024-05-25T07:51:41.330",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914368,1716623501375,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:41.375",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914369,1716623501421,"fUST",-1796.73,0.00026301,8,"2024-05-25T07:51:41.421",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914370,1716623501468,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:41.468",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914371,1716623501514,"fUST",-476.06464812,0.00026301,8,"2024-05-25T07:51:41.514",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914372,1716623501559,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:41.559",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914373,1716623501695,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:41.695",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914374,1716623501742,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:41.742",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914375,1716623501787,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:41.787",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914376,1716623501834,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:41.834",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914377,1716623501880,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:41.880",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914378,1716623501927,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:41.927",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914379,1716623501978,"fUST",-585.13,0.00026301,8,"2024-05-25T07:51:41.978",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914380,1716623502025,"fUST",-515.24,0.00026301,8,"2024-05-25T07:51:42.025",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914381,1716623502071,"fUST",-250.0,0.00026301,8,"2024-05-25T07:51:42.071",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914382,1716623502118,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:42.118",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914383,1716623502164,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:42.164",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914384,1716623502210,"fUST",-786.82,0.00026301,8,"2024-05-25T07:51:42.210",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914385,1716623502256,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:42.256",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914386,1716623502301,"fUST",-774.13,0.00026301,8,"2024-05-25T07:51:42.301",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914387,1716623502347,"fUST",-1051.82,0.00026301,8,"2024-05-25T07:51:42.347",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914388,1716623502394,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:42.394",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914389,1716623502440,"fUST",-518.58,0.00026301,8,"2024-05-25T07:51:42.440",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914390,1716623503475,"fUST",-194.56708276,0.00026301,8,"2024-05-25T07:51:43.475",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914391,1716623503526,"fUST",-503.78,0.00026301,8,"2024-05-25T07:51:43.526",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914392,1716623504016,"fUST",-407.55020116,0.00026301,8,"2024-05-25T07:51:44.016",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914393,1716623504068,"fUST",-573.94,0.00026301,8,"2024-05-25T07:51:44.068",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914394,1716623504118,"fUST",-622.44,0.00026301,8,"2024-05-25T07:51:44.118",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914395,1716623504165,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:44.165",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914396,1716623504212,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:44.212",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914397,1716623504258,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:44.258",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914398,1716623504303,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:44.303",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914399,1716623504348,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:44.348",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914400,1716623504393,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:44.393",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914401,1716623504440,"fUST",-596.88,0.00026301,8,"2024-05-25T07:51:44.440",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914402,1716623504486,"fUST",-605.13,0.00026301,8,"2024-05-25T07:51:44.486",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914403,1716623504530,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:44.530",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914404,1716623504576,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:44.576",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914405,1716623504622,"fUST",-158.30183754,0.00026301,8,"2024-05-25T07:51:44.622",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914406,1716623504757,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:44.757",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914407,1716623504805,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:44.805",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914408,1716623504852,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:44.852",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914409,1716623504900,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:44.900",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914410,1716623504957,"fUST",-392.49990772,0.00026301,8,"2024-05-25T07:51:44.957",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914411,1716623505005,"fUST",-893.29,0.00026301,8,"2024-05-25T07:51:45.005",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914412,1716623505054,"fUST",-2663.39,0.00026301,8,"2024-05-25T07:51:45.054",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914413,1716623505101,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:45.101",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914414,1716623505147,"fUST",-500.0,0.00026301,8,"2024-05-25T07:51:45.147",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914415,1716623505194,"fUST",-67.77317268,0.00026301,8,"2024-05-25T07:51:45.194",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914416,1716623526162,"fUST",-160.0,0.00027267,30,"2024-05-25T07:52:06.162",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914417,1716623526209,"fUST",-160.0,0.00027377,31,"2024-05-25T07:52:06.209",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914418,1716623526269,"fUST",-160.0,0.00027487,32,"2024-05-25T07:52:06.269",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914530,1716624180582,"fUST",3422.80087067,0.00018,7,"2024-05-25T08:03:00.582",0.0003358,32.88,0.9390764730092153,386491581.4790611]
[327914531,1716624449150,"fUST",-315.32564656,7.809e-05,2,"2024-05-25T08:07:29.150",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914532,1716624449174,"fUST",-154.84515485,7.81e-05,2,"2024-05-25T08:07:29.174",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914533,1716624449195,"fUST",-1497.86344925,7.81e-05,2,"2024-05-25T08:07:29.195",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914534,1716624449215,"fUST",-524.20444586,7.811e-05,2,"2024-05-25T08:07:29.215",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914535,1716624449234,"fUST",-772.8946628,7.812e-05,2,"2024-05-25T08:07:29.234",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914536,1716624449254,"fUST",-3758.84897136,7.812e-05,2,"2024-05-25T08:07:29.254",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914558,1716624632176,"fUST",-551.16749439,7.806e-05,2,"2024-05-25T08:10:32.176",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914560,1716624632187,"fUST",-285.31097948,7.806e-05,2,"2024-05-25T08:10:32.187",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914562,1716624632197,"fUST",-315.32564656,7.807e-05,2,"2024-05-25T08:10:32.197",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914564,1716624632207,"fUST",-281.80268381,7.807e-05,2,"2024-05-25T08:10:32.207",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914566,1716624632217,"fUST",-155.02638143,7.81e-05,2,"2024-05-25T08:10:32.217",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914568,1716624632227,"fUST",-155.86906444,7.811e-05,2,"2024-05-25T08:10:32.227",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914570,1716624632237,"fUST",-200.0,7.811e-05,2,"2024-05-25T08:10:32.237",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914572,1716624632247,"fUST",-3375.61311874,7.812e-05,2,"2024-05-25T08:10:32.247",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914574,1716624632256,"fUST",-2091.43127022,7.812e-05,2,"2024-05-25T08:10:32.256",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914576,1716624632267,"fUST",-19267.05295147,7.812e-05,2,"2024-05-25T08:10:32.267",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914578,1716624632277,"fUST",-242.05715195,7.82e-05,2,"2024-05-25T08:10:32.277",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914580,1716624632287,"fUST",-309.59934971,7.82e-05,2,"2024-05-25T08:10:32.287",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914582,1716624632297,"fUST",-476.89757736,7.82e-05,2,"2024-05-25T08:10:32.297",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914584,1716624632307,"fUST",-9764.02462501,7.821e-05,2,"2024-05-25T08:10:32.307",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914586,1716624632316,"fUST",-24900.0,7.822e-05,2,"2024-05-25T08:10:32.316",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914588,1716624632327,"fUST",-300.0645842,8.592e-05,2,"2024-05-25T08:10:32.327",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914590,1716624632337,"fUST",-160.29398886,8.823e-05,2,"2024-05-25T08:10:32.337",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914592,1716624632346,"fUST",-1391.69049733,8.823e-05,2,"2024-05-25T08:10:32.346",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914595,1716624632356,"fUST",-2529.35377196,8.824e-05,2,"2024-05-25T08:10:32.356",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914597,1716624632370,"fUST",-328.598071,8.824e-05,2,"2024-05-25T08:10:32.370",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914675,1716624638159,"fUST",-2026.09686994,8.824e-05,2,"2024-05-25T08:10:38.159",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914677,1716624638171,"fUST",-1020.80336271,8.824e-05,2,"2024-05-25T08:10:38.171",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914905,1716624643550,"fUST",-2474.60820184,8.824e-05,2,"2024-05-25T08:10:43.550",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914955,1716624809133,"fUST",1206.67266007,0.00027487,30,"2024-05-25T08:13:29.133",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914957,1716625162403,"fUST",3608.0,0.00027,30,"2024-05-25T08:19:22.403",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914958,1716625529197,"fUST",7000.0,0.00027,30,"2024-05-25T08:25:29.197",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914974,1716625645263,"fUST",-593.20192534,7.169e-05,2,"2024-05-25T08:27:25.263",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327914975,1716625645284,"fUST",-43.03546466,7.24e-05,2,"2024-05-25T08:27:25.284",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915064,1716625834281,"fUST",-410.85900029,7.151e-05,2,"2024-05-25T08:30:34.281",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915065,1716625834291,"fUST",-1582.84848166,7.151e-05,2,"2024-05-25T08:30:34.291",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915066,1716625834300,"fUST",-281.80268381,7.152e-05,2,"2024-05-25T08:30:34.300",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915067,1716625834310,"fUST",-316.61744386,7.152e-05,2,"2024-05-25T08:30:34.310",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915068,1716625834320,"fUST",-164.28466186,7.152e-05,2,"2024-05-25T08:30:34.320",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915069,1716625834330,"fUST",-758.31809387,7.153e-05,2,"2024-05-25T08:30:34.330",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915070,1716625834340,"fUST",-156.55408668,7.153e-05,2,"2024-05-25T08:30:34.340",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915071,1716625834349,"fUST",-529.00220034,7.154e-05,2,"2024-05-25T08:30:34.349",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915072,1716625834359,"fUST",-154.84515485,7.154e-05,2,"2024-05-25T08:30:34.359",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915073,1716625834369,"fUST",-154.84515485,7.155e-05,2,"2024-05-25T08:30:34.369",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915074,1716625834378,"fUST",-524.20444586,7.155e-05,2,"2024-05-25T08:30:34.378",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915075,1716625834388,"fUST",-836.26318316,7.156e-05,2,"2024-05-25T08:30:34.388",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915076,1716625834398,"fUST",-688.48910772,7.167e-05,2,"2024-05-25T08:30:34.398",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915077,1716625834407,"fUST",-42004.14583686,7.237e-05,2,"2024-05-25T08:30:34.407",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915078,1716625834418,"fUST",-61648.58990933,7.238e-05,2,"2024-05-25T08:30:34.418",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915258,1716625843631,"fUST",-1120.06269359,7.079e-05,2,"2024-05-25T08:30:43.631",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915259,1716625843642,"fUST",-2116.44274717,7.15e-05,2,"2024-05-25T08:30:43.642",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915260,1716625843654,"fUST",-6459.44007474,7.238e-05,2,"2024-05-25T08:30:43.654",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915261,1716625843664,"fUST",-3375.61311874,7.24e-05,2,"2024-05-25T08:30:43.664",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915262,1716625843674,"fUST",-224.70364529,7.24e-05,2,"2024-05-25T08:30:43.674",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915263,1716625843684,"fUST",-19267.05295147,7.24e-05,2,"2024-05-25T08:30:43.684",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915264,1716625843695,"fUST",-2091.43127022,7.24e-05,2,"2024-05-25T08:30:43.695",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915265,1716625843705,"fUST",-1338.92794901,7.364e-05,2,"2024-05-25T08:30:43.705",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915266,1716625843715,"fUST",-218.64367834,7.371e-05,2,"2024-05-25T08:30:43.715",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915267,1716625843725,"fUST",-164.56494169,7.372e-05,2,"2024-05-25T08:30:43.725",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915268,1716625843736,"fUST",-261.15058514,7.372e-05,2,"2024-05-25T08:30:43.736",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915269,1716625843746,"fUST",-3961.16054876,7.374e-05,2,"2024-05-25T08:30:43.746",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915270,1716625843757,"fUST",-292.65525852,7.377e-05,2,"2024-05-25T08:30:43.757",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915271,1716625843768,"fUST",-2437.72052255,7.381e-05,2,"2024-05-25T08:30:43.768",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915272,1716625843778,"fUST",-1729.16426535,7.383e-05,2,"2024-05-25T08:30:43.778",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915273,1716625843788,"fUST",-2554.99776406,7.391e-05,2,"2024-05-25T08:30:43.788",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915274,1716625843798,"fUST",-185.11421119,7.392e-05,2,"2024-05-25T08:30:43.798",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915275,1716625843810,"fUST",-1514.95252074,7.395e-05,2,"2024-05-25T08:30:43.810",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915276,1716625843824,"fUST",-24900.0,7.397e-05,2,"2024-05-25T08:30:43.824",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915277,1716625843834,"fUST",-24837.5900184,7.808e-05,2,"2024-05-25T08:30:43.834",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915278,1716625843844,"fUST",-365.04735832,7.812e-05,2,"2024-05-25T08:30:43.844",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915279,1716625843855,"fUST",-550.9904196,8.823e-05,2,"2024-05-25T08:30:43.855",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915280,1716625843866,"fUST",-285.733402,8.823e-05,2,"2024-05-25T08:30:43.866",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915281,1716625843876,"fUST",-1155.86319119,8.823e-05,2,"2024-05-25T08:30:43.876",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915282,1716625843886,"fUST",-266.63391586,8.823e-05,2,"2024-05-25T08:30:43.886",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915283,1716625843897,"fUST",-1554.54235768,8.823e-05,2,"2024-05-25T08:30:43.897",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915284,1716625843908,"fUST",-155.22886848,8.823e-05,2,"2024-05-25T08:30:43.908",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915285,1716625843919,"fUST",-210.85251743,8.823e-05,2,"2024-05-25T08:30:43.919",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915286,1716625843929,"fUST",-264.58118129,8.823e-05,2,"2024-05-25T08:30:43.929",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915287,1716625843939,"fUST",-252.23126395,8.823e-05,2,"2024-05-25T08:30:43.939",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915288,1716625843949,"fUST",-452.67725576,8.823e-05,2,"2024-05-25T08:30:43.949",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915289,1716625843959,"fUST",-2367.68599063,8.823e-05,2,"2024-05-25T08:30:43.959",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915290,1716625843970,"fUST",-909.92037244,8.824e-05,2,"2024-05-25T08:30:43.970",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915291,1716625843980,"fUST",-155.14028067,8.824e-05,2,"2024-05-25T08:30:43.980",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915292,1716625843990,"fUST",-263.67559899,8.826e-05,2,"2024-05-25T08:30:43.990",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915293,1716625844000,"fUST",-155.40462978,8.826e-05,2,"2024-05-25T08:30:44.000",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915294,1716625844010,"fUST",-941.9818398,8.826e-05,2,"2024-05-25T08:30:44.010",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915295,1716625844021,"fUST",-720.11009845,8.826e-05,2,"2024-05-25T08:30:44.021",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915296,1716625844030,"fUST",-164.56494166,9.639e-05,2,"2024-05-25T08:30:44.030",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915297,1716625844040,"fUST",-155.08673153,9.656e-05,2,"2024-05-25T08:30:44.040",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915298,1716625844051,"fUST",-239.3519,9.949e-05,2,"2024-05-25T08:30:44.051",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915299,1716625844061,"fUST",-1446.41767946,9.998e-05,2,"2024-05-25T08:30:44.061",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915300,1716625844072,"fUST",-413.7968377,9.998e-05,2,"2024-05-25T08:30:44.072",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915301,1716625844082,"fUST",-309.50390771,9.998e-05,2,"2024-05-25T08:30:44.082",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915302,1716625844092,"fUST",-328.36363781,9.998e-05,2,"2024-05-25T08:30:44.092",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915303,1716625844103,"fUST",-155.74539459,9.998e-05,2,"2024-05-25T08:30:44.103",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915304,1716625844113,"fUST",-1422.35770959,9.998e-05,2,"2024-05-25T08:30:44.113",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915305,1716625844123,"fUST",-194.83792219,9.998e-05,2,"2024-05-25T08:30:44.123",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915306,1716625844133,"fUST",-266.32916214,9.998e-05,2,"2024-05-25T08:30:44.133",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915307,1716625844144,"fUST",-1064.02302713,9.998e-05,2,"2024-05-25T08:30:44.144",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915308,1716625844155,"fUST",-153.426562,9.998e-05,2,"2024-05-25T08:30:44.155",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915309,1716625844167,"fUST",-2884.63533015,9.999e-05,2,"2024-05-25T08:30:44.167",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915310,1716625844178,"fUST",-9406.84773612,0.0001,2,"2024-05-25T08:30:44.178",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915311,1716625844188,"fUST",-15000.0,0.0001,2,"2024-05-25T08:30:44.188",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915312,1716625844198,"fUST",-6425.44725822,0.0001,2,"2024-05-25T08:30:44.198",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915313,1716625844208,"fUST",-825.59350857,0.0001,2,"2024-05-25T08:30:44.208",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915314,1716625844218,"fUST",-417.64867022,0.00010874,2,"2024-05-25T08:30:44.218",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915315,1716625844228,"fUST",-4224.07535635,0.00010937,2,"2024-05-25T08:30:44.228",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915316,1716625844238,"fUST",-434.131541,0.00010959,2,"2024-05-25T08:30:44.238",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915317,1716625844249,"fUST",-434.131541,0.00010959,2,"2024-05-25T08:30:44.249",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915318,1716625844259,"fUST",-434.131541,0.00010959,2,"2024-05-25T08:30:44.259",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915319,1716625844270,"fUST",-434.131541,0.00010959,2,"2024-05-25T08:30:44.270",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915320,1716625844280,"fUST",-340.56,0.00010959,2,"2024-05-25T08:30:44.280",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915321,1716625844289,"fUST",-831.119258,0.00010959,2,"2024-05-25T08:30:44.289",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915322,1716625844300,"fUST",-831.119258,0.00010959,2,"2024-05-25T08:30:44.300",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915323,1716625844310,"fUST",-831.119258,0.00010959,2,"2024-05-25T08:30:44.310",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915324,1716625844320,"fUST",-831.119258,0.00010959,2,"2024-05-25T08:30:44.320",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915325,1716625844330,"fUST",-164.56494166,0.00011805,2,"2024-05-25T08:30:44.330",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915326,1716625844341,"fUST",-153.0,0.00012256,2,"2024-05-25T08:30:44.341",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915327,1716625844352,"fUST",-204.6274004,0.00012922,2,"2024-05-25T08:30:44.352",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915328,1716625844366,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.366",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915329,1716625844376,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.376",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915330,1716625844386,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.386",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915331,1716625844398,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.398",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915332,1716625844409,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.409",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915333,1716625844420,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.420",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915334,1716625844430,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.430",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915335,1716625844441,"fUST",-156.587575,0.00013699,2,"2024-05-25T08:30:44.441",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915336,1716625844451,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.451",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915337,1716625844462,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.462",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915338,1716625844473,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.473",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915339,1716625844483,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.483",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915340,1716625844493,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.493",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915341,1716625844503,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.503",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915342,1716625844513,"fUST",-256.675967,0.00013699,2,"2024-05-25T08:30:44.513",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915343,1716625844523,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.523",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915344,1716625844533,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.533",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915345,1716625844543,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.543",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915346,1716625844554,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.554",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915347,1716625844565,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.565",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915348,1716625844575,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.575",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915349,1716625844585,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.585",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915350,1716625844595,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.595",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915351,1716625844605,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.605",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915352,1716625844617,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.617",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915353,1716625844627,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.627",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915354,1716625844638,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.638",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915355,1716625844649,"fUST",-287.598765,0.00013699,2,"2024-05-25T08:30:44.649",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915356,1716625844660,"fUST",-287.598765,0.00013699,2,"2024-05-25T08:30:44.660",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915357,1716625844671,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.671",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915358,1716625844681,"fUST",-287.598765,0.00013699,2,"2024-05-25T08:30:44.681",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915359,1716625844691,"fUST",-287.598765,0.00013699,2,"2024-05-25T08:30:44.691",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915360,1716625844701,"fUST",-287.727125,0.00013699,2,"2024-05-25T08:30:44.701",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915361,1716625844711,"fUST",-287.727125,0.00013699,2,"2024-05-25T08:30:44.711",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915362,1716625844721,"fUST",-287.727125,0.00013699,2,"2024-05-25T08:30:44.721",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915363,1716625844731,"fUST",-287.727125,0.00013699,2,"2024-05-25T08:30:44.731",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915364,1716625844743,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.743",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915365,1716625844753,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.753",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915366,1716625844763,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.763",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915367,1716625844773,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.773",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915368,1716625844784,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.784",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915369,1716625844794,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.794",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915370,1716625844804,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.804",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915371,1716625844820,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.820",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915372,1716625844830,"fUST",-240.708311,0.00013699,2,"2024-05-25T08:30:44.830",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915373,1716625844840,"fUST",-240.708311,0.00013699,2,"2024-05-25T08:30:44.840",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915374,1716625844850,"fUST",-240.708311,0.00013699,2,"2024-05-25T08:30:44.850",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915375,1716625844861,"fUST",-240.708311,0.00013699,2,"2024-05-25T08:30:44.861",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915376,1716625844871,"fUST",-217.5855773,0.00013699,2,"2024-05-25T08:30:44.871",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915377,1716625844880,"fUST",-247.617003,0.00013699,2,"2024-05-25T08:30:44.880",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915378,1716625844890,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.890",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915379,1716625844903,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.903",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915380,1716625844913,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.913",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915381,1716625844923,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.923",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915382,1716625844934,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.934",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915383,1716625844944,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.944",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915384,1716625844954,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.954",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915385,1716625844963,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.963",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915386,1716625844973,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.973",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915387,1716625844983,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.983",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915388,1716625844993,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:44.993",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915389,1716625845004,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.004",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915390,1716625845015,"fUST",-358.737766,0.00013699,2,"2024-05-25T08:30:45.015",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915391,1716625845025,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.025",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915392,1716625845035,"fUST",-358.737766,0.00013699,2,"2024-05-25T08:30:45.035",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915393,1716625845216,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.216",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915394,1716625845226,"fUST",-358.737766,0.00013699,2,"2024-05-25T08:30:45.226",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915395,1716625845236,"fUST",-358.737766,0.00013699,2,"2024-05-25T08:30:45.236",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915396,1716625845245,"fUST",-1185.863842,0.00013699,2,"2024-05-25T08:30:45.245",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915397,1716625845256,"fUST",-1185.863842,0.00013699,2,"2024-05-25T08:30:45.256",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915398,1716625845266,"fUST",-1185.863842,0.00013699,2,"2024-05-25T08:30:45.266",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915399,1716625845277,"fUST",-1185.863842,0.00013699,2,"2024-05-25T08:30:45.277",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915400,1716625845287,"fUST",-683.420625,0.00013699,2,"2024-05-25T08:30:45.287",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915401,1716625845298,"fUST",-683.420625,0.00013699,2,"2024-05-25T08:30:45.298",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915402,1716625845309,"fUST",-683.420625,0.00013699,2,"2024-05-25T08:30:45.309",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915403,1716625845319,"fUST",-683.420625,0.00013699,2,"2024-05-25T08:30:45.319",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915404,1716625845329,"fUST",-215.289862,0.00013699,2,"2024-05-25T08:30:45.329",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915405,1716625845340,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.340",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915406,1716625845350,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.350",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915407,1716625845361,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.361",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915408,1716625845372,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.372",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915409,1716625845383,"fUST",-201.298008,0.00013699,2,"2024-05-25T08:30:45.383",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915410,1716625845394,"fUST",-1347.251291,0.00013699,2,"2024-05-25T08:30:45.394",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915411,1716625845407,"fUST",-1347.251291,0.00013699,2,"2024-05-25T08:30:45.407",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915412,1716625845417,"fUST",-1347.251291,0.00013699,2,"2024-05-25T08:30:45.417",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915413,1716625845427,"fUST",-1347.251291,0.00013699,2,"2024-05-25T08:30:45.427",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915414,1716625845436,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.436",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915415,1716625845444,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.444",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915416,1716625845456,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.456",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915417,1716625845466,"fUST",-152.677444,0.00013699,2,"2024-05-25T08:30:45.466",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915418,1716625845475,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.475",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915419,1716625845484,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.484",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915420,1716625845493,"fUST",-200.539265,0.00013699,2,"2024-05-25T08:30:45.493",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915421,1716625845503,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.503",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915422,1716625845512,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.512",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915423,1716625845521,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.521",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915424,1716625845530,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.530",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915425,1716625845540,"fUST",-197.729839,0.00013699,2,"2024-05-25T08:30:45.540",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915426,1716625845550,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.550",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915427,1716625845561,"fUST",-187.859376,0.00013699,2,"2024-05-25T08:30:45.561",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915428,1716625845571,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.571",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915429,1716625845581,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.581",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915430,1716625845590,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.590",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915431,1716625845599,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.599",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915432,1716625845609,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.609",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915433,1716625845618,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.618",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915434,1716625845627,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.627",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915435,1716625845637,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.637",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915436,1716625845656,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.656",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915437,1716625845668,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.668",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915438,1716625845679,"fUST",-296.963592,0.00013699,2,"2024-05-25T08:30:45.679",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915439,1716625845689,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.689",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915440,1716625845699,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.699",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915441,1716625845711,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.711",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915442,1716625845720,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.720",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915443,1716625845732,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.732",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915444,1716625845742,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.742",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915445,1716625845753,"fUST",-263.119721,0.00013699,2,"2024-05-25T08:30:45.753",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915446,1716625845763,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.763",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915447,1716625845772,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.772",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915448,1716625845782,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.782",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915449,1716625845792,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.792",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915450,1716625845802,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.802",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915451,1716625845812,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.812",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915452,1716625845826,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.826",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915453,1716625845836,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.836",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915454,1716625845846,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.846",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915455,1716625845858,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.858",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915456,1716625845868,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.868",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915457,1716625845878,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.878",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915458,1716625845887,"fUST",-218.829174,0.00013699,2,"2024-05-25T08:30:45.887",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915459,1716625845900,"fUST",-287.598765,0.00013699,2,"2024-05-25T08:30:45.900",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915460,1716625845910,"fUST",-287.598765,0.00013699,2,"2024-05-25T08:30:45.910",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915461,1716625845919,"fUST",-287.598765,0.00013699,2,"2024-05-25T08:30:45.919",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915462,1716625845930,"fUST",-287.598765,0.00013699,2,"2024-05-25T08:30:45.930",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915463,1716625845939,"fUST",-287.598765,0.00013699,2,"2024-05-25T08:30:45.939",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915464,1716625845950,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.950",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915465,1716625845959,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:45.959",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915466,1716625845969,"fUST",-287.598765,0.00013699,2,"2024-05-25T08:30:45.969",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915467,1716625845979,"fUST",-287.598765,0.00013699,2,"2024-05-25T08:30:45.979",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915468,1716625845989,"fUST",-287.598765,0.00013699,2,"2024-05-25T08:30:45.989",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915469,1716625846000,"fUST",-287.598765,0.00013699,2,"2024-05-25T08:30:46.000",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915470,1716625846010,"fUST",-287.598765,0.00013699,2,"2024-05-25T08:30:46.010",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915471,1716625846021,"fUST",-434.131541,0.00013699,2,"2024-05-25T08:30:46.021",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915472,1716625846031,"fUST",-434.131541,0.00013699,2,"2024-05-25T08:30:46.031",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915473,1716625846041,"fUST",-434.131541,0.00013699,2,"2024-05-25T08:30:46.041",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915474,1716625846051,"fUST",-434.131541,0.00013699,2,"2024-05-25T08:30:46.051",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915475,1716625846061,"fUST",-434.131541,0.00013699,2,"2024-05-25T08:30:46.061",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915476,1716625846071,"fUST",-434.131541,0.00013699,2,"2024-05-25T08:30:46.071",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915477,1716625846081,"fUST",-434.131541,0.00013699,2,"2024-05-25T08:30:46.081",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915478,1716625846091,"fUST",-434.131541,0.00013699,2,"2024-05-25T08:30:46.091",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915479,1716625846100,"fUST",-434.131541,0.00013699,2,"2024-05-25T08:30:46.100",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915480,1716625846110,"fUST",-434.131541,0.00013699,2,"2024-05-25T08:30:46.110",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915482,1716625846119,"fUST",-287.727125,0.00013699,2,"2024-05-25T08:30:46.119",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915483,1716625846129,"fUST",-287.727125,0.00013699,2,"2024-05-25T08:30:46.129",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915484,1716625846139,"fUST",-287.727125,0.00013699,2,"2024-05-25T08:30:46.139",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915485,1716625846150,"fUST",-287.727125,0.00013699,2,"2024-05-25T08:30:46.150",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915486,1716625846159,"fUST",-287.727125,0.00013699,2,"2024-05-25T08:30:46.159",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915487,1716625846169,"fUST",-287.727125,0.00013699,2,"2024-05-25T08:30:46.169",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915488,1716625846179,"fUST",-287.727125,0.00013699,2,"2024-05-25T08:30:46.179",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915489,1716625846188,"fUST",-287.727125,0.00013699,2,"2024-05-25T08:30:46.188",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915490,1716625846198,"fUST",-287.727125,0.00013699,2,"2024-05-25T08:30:46.198",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915491,1716625846208,"fUST",-287.727125,0.00013699,2,"2024-05-25T08:30:46.208",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915492,1716625846218,"fUST",-152.702348,0.00013699,2,"2024-05-25T08:30:46.218",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915493,1716625846228,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.228",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915494,1716625846237,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.237",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915495,1716625846247,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.247",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915496,1716625846257,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.257",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915497,1716625846266,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.266",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915498,1716625846276,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.276",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915499,1716625846286,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.286",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915500,1716625846295,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.295",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915501,1716625846305,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.305",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915502,1716625846315,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.315",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915503,1716625846324,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.324",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915504,1716625846334,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.334",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915505,1716625846344,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.344",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915506,1716625846354,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.354",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915507,1716625846364,"fUST",-240.708311,0.00013699,2,"2024-05-25T08:30:46.364",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915508,1716625846374,"fUST",-240.708311,0.00013699,2,"2024-05-25T08:30:46.374",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915509,1716625846384,"fUST",-240.708311,0.00013699,2,"2024-05-25T08:30:46.384",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915510,1716625846395,"fUST",-240.708311,0.00013699,2,"2024-05-25T08:30:46.395",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915511,1716625846406,"fUST",-240.708311,0.00013699,2,"2024-05-25T08:30:46.406",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915512,1716625846415,"fUST",-240.708311,0.00013699,2,"2024-05-25T08:30:46.415",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915513,1716625846424,"fUST",-240.708311,0.00013699,2,"2024-05-25T08:30:46.424",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915514,1716625846434,"fUST",-240.708311,0.00013699,2,"2024-05-25T08:30:46.434",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915515,1716625846444,"fUST",-240.708311,0.00013699,2,"2024-05-25T08:30:46.444",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915516,1716625846454,"fUST",-240.708311,0.00013699,2,"2024-05-25T08:30:46.454",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915517,1716625846464,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.464",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915518,1716625846474,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.474",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915519,1716625846484,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.484",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915520,1716625846493,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.493",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915521,1716625846503,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.503",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915522,1716625846512,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.512",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915523,1716625846521,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.521",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915524,1716625846531,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.531",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915525,1716625846540,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.540",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915526,1716625846549,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.549",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915527,1716625846559,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.559",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915528,1716625846568,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.568",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915529,1716625846577,"fUST",-223.901305,0.00013699,2,"2024-05-25T08:30:46.577",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915530,1716625846588,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.588",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915531,1716625846598,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.598",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915532,1716625846608,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.608",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915533,1716625846618,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.618",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915534,1716625846627,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.627",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915535,1716625846636,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.636",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915536,1716625846646,"fUST",-358.737766,0.00013699,2,"2024-05-25T08:30:46.646",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915537,1716625846658,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.658",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915538,1716625846667,"fUST",-358.737766,0.00013699,2,"2024-05-25T08:30:46.667",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915539,1716625846676,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.676",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915540,1716625846685,"fUST",-358.737766,0.00013699,2,"2024-05-25T08:30:46.685",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915541,1716625846695,"fUST",-238.873046,0.00013699,2,"2024-05-25T08:30:46.695",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915542,1716625846704,"fUST",-358.737766,0.00013699,2,"2024-05-25T08:30:46.704",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915543,1716625846715,"fUST",-358.737766,0.00013699,2,"2024-05-25T08:30:46.715",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915544,1716625846725,"fUST",-358.737766,0.00013699,2,"2024-05-25T08:30:46.725",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915545,1716625846735,"fUST",-358.737766,0.00013699,2,"2024-05-25T08:30:46.735",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915546,1716625846746,"fUST",-358.737766,0.00013699,2,"2024-05-25T08:30:46.746",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915547,1716625846758,"fUST",-358.737766,0.00013699,2,"2024-05-25T08:30:46.758",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915548,1716625846768,"fUST",-358.737766,0.00013699,2,"2024-05-25T08:30:46.768",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915549,1716625846777,"fUST",-1185.863842,0.00013699,2,"2024-05-25T08:30:46.777",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915550,1716625846786,"fUST",-1185.863842,0.00013699,2,"2024-05-25T08:30:46.786",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915551,1716625846796,"fUST",-1185.863842,0.00013699,2,"2024-05-25T08:30:46.796",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915552,1716625846806,"fUST",-1185.863842,0.00013699,2,"2024-05-25T08:30:46.806",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915553,1716625846818,"fUST",-1185.863842,0.00013699,2,"2024-05-25T08:30:46.818",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915554,1716625846829,"fUST",-1185.863842,0.00013699,2,"2024-05-25T08:30:46.829",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915555,1716625846839,"fUST",-1185.863842,0.00013699,2,"2024-05-25T08:30:46.839",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915556,1716625846849,"fUST",-1185.863842,0.00013699,2,"2024-05-25T08:30:46.849",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915557,1716625846859,"fUST",-1185.863842,0.00013699,2,"2024-05-25T08:30:46.859",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915558,1716625846868,"fUST",-1185.863842,0.00013699,2,"2024-05-25T08:30:46.868",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915559,1716625846878,"fUST",-683.420625,0.00013699,2,"2024-05-25T08:30:46.878",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915560,1716625846887,"fUST",-683.420625,0.00013699,2,"2024-05-25T08:30:46.887",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915561,1716625846900,"fUST",-683.420625,0.00013699,2,"2024-05-25T08:30:46.900",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915562,1716625846909,"fUST",-683.420625,0.00013699,2,"2024-05-25T08:30:46.909",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915563,1716625846918,"fUST",-683.420625,0.00013699,2,"2024-05-25T08:30:46.918",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915564,1716625846927,"fUST",-683.420625,0.00013699,2,"2024-05-25T08:30:46.927",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915565,1716625846936,"fUST",-683.420625,0.00013699,2,"2024-05-25T08:30:46.936",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915566,1716625846946,"fUST",-683.420625,0.00013699,2,"2024-05-25T08:30:46.946",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915567,1716625846956,"fUST",-683.420625,0.00013699,2,"2024-05-25T08:30:46.956",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915568,1716625846967,"fUST",-683.420625,0.00013699,2,"2024-05-25T08:30:46.967",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915569,1716625846977,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.977",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915570,1716625846987,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.987",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915571,1716625846996,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:46.996",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915572,1716625847006,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:47.006",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915573,1716625847015,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:47.015",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915574,1716625847024,"fUST",-1347.251291,0.00013699,2,"2024-05-25T08:30:47.024",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915575,1716625847036,"fUST",-1347.251291,0.00013699,2,"2024-05-25T08:30:47.036",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915576,1716625847046,"fUST",-1347.251291,0.00013699,2,"2024-05-25T08:30:47.046",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915577,1716625847055,"fUST",-1347.251291,0.00013699,2,"2024-05-25T08:30:47.055",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915578,1716625847064,"fUST",-1347.251291,0.00013699,2,"2024-05-25T08:30:47.064",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915579,1716625847073,"fUST",-1347.251291,0.00013699,2,"2024-05-25T08:30:47.073",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915580,1716625847084,"fUST",-1347.251291,0.00013699,2,"2024-05-25T08:30:47.084",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915581,1716625847094,"fUST",-1347.251291,0.00013699,2,"2024-05-25T08:30:47.094",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915582,1716625847104,"fUST",-1347.251291,0.00013699,2,"2024-05-25T08:30:47.104",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915583,1716625847114,"fUST",-1347.251291,0.00013699,2,"2024-05-25T08:30:47.114",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915584,1716625847123,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:47.123",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915585,1716625847132,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:47.132",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915586,1716625847142,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:47.142",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915587,1716625847151,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:47.151",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915588,1716625847161,"fUST",-151.0,0.00013699,2,"2024-05-25T08:30:47.161",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915589,1716625847171,"fUST",-831.119258,0.00013699,2,"2024-05-25T08:30:47.171",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915590,1716625847181,"fUST",-831.119258,0.00013699,2,"2024-05-25T08:30:47.181",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915591,1716625847190,"fUST",-831.119258,0.00013699,2,"2024-05-25T08:30:47.190",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915592,1716625847200,"fUST",-831.119258,0.00013699,2,"2024-05-25T08:30:47.200",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915593,1716625847210,"fUST",-831.119258,0.00013699,2,"2024-05-25T08:30:47.210",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915594,1716625847219,"fUST",-831.119258,0.00013699,2,"2024-05-25T08:30:47.219",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915595,1716625847228,"fUST",-831.119258,0.00013699,2,"2024-05-25T08:30:47.228",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915596,1716625847239,"fUST",-831.119258,0.00013699,2,"2024-05-25T08:30:47.239",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915597,1716625847248,"fUST",-831.119258,0.00013699,2,"2024-05-25T08:30:47.248",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915598,1716625847257,"fUST",-831.119258,0.00013699,2,"2024-05-25T08:30:47.257",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915599,1716625847267,"fUST",-283.86669786,0.000137,2,"2024-05-25T08:30:47.267",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915600,1716625847276,"fUST",-620.03325094,0.0001373,2,"2024-05-25T08:30:47.276",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915601,1716625847286,"fUST",-201.283266,0.00013894,2,"2024-05-25T08:30:47.286",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915602,1716625847295,"fUST",-151.0,0.00013894,2,"2024-05-25T08:30:47.295",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915603,1716625847305,"fUST",-151.0,0.00013894,2,"2024-05-25T08:30:47.305",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915604,1716625847314,"fUST",-151.0,0.00013894,2,"2024-05-25T08:30:47.314",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915605,1716625847324,"fUST",-287.727125,0.00013894,2,"2024-05-25T08:30:47.324",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915606,1716625847334,"fUST",-287.727125,0.00013894,2,"2024-05-25T08:30:47.334",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915607,1716625847343,"fUST",-151.0,0.00013894,2,"2024-05-25T08:30:47.343",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915608,1716625847354,"fUST",-151.0,0.00013894,2,"2024-05-25T08:30:47.354",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915609,1716625847363,"fUST",-240.708311,0.00013894,2,"2024-05-25T08:30:47.363",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915610,1716625847372,"fUST",-240.708311,0.00013894,2,"2024-05-25T08:30:47.372",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915611,1716625847382,"fUST",-151.0,0.00013894,2,"2024-05-25T08:30:47.382",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915612,1716625847391,"fUST",-151.0,0.00013894,2,"2024-05-25T08:30:47.391",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915613,1716625847401,"fUST",-151.0,0.00013894,2,"2024-05-25T08:30:47.401",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915614,1716625847410,"fUST",-358.737766,0.00013894,2,"2024-05-25T08:30:47.410",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915615,1716625847420,"fUST",-358.737766,0.00013894,2,"2024-05-25T08:30:47.420",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915616,1716625847430,"fUST",-1185.863842,0.00013894,2,"2024-05-25T08:30:47.430",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915617,1716625847439,"fUST",-1185.863842,0.00013894,2,"2024-05-25T08:30:47.439",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915618,1716625847449,"fUST",-683.420625,0.00013894,2,"2024-05-25T08:30:47.449",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915619,1716625847458,"fUST",-683.420625,0.00013894,2,"2024-05-25T08:30:47.458",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915620,1716625847468,"fUST",-151.0,0.00013894,2,"2024-05-25T08:30:47.468",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915621,1716625847477,"fUST",-1347.251291,0.00013894,2,"2024-05-25T08:30:47.477",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915622,1716625847487,"fUST",-1347.251291,0.00013894,2,"2024-05-25T08:30:47.487",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915623,1716625847496,"fUST",-831.119258,0.00013894,2,"2024-05-25T08:30:47.496",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915624,1716625847506,"fUST",-831.119258,0.00013894,2,"2024-05-25T08:30:47.506",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915625,1716625847516,"fUST",-164.56494166,0.00014072,2,"2024-05-25T08:30:47.516",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915626,1716625847525,"fUST",-620.00166255,0.00014417,2,"2024-05-25T08:30:47.525",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915627,1716625847534,"fUST",-155.0796719,0.00014999,2,"2024-05-25T08:30:47.534",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915628,1716625847544,"fUST",-2816.77704737,0.00015,2,"2024-05-25T08:30:47.544",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915629,1716625847553,"fUST",-154.92253873,0.00015,2,"2024-05-25T08:30:47.553",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915630,1716625847562,"fUST",-34968.29898158,0.00015,2,"2024-05-25T08:30:47.562",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915631,1716625847571,"fUST",-154.90705577,0.00015,2,"2024-05-25T08:30:47.571",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915632,1716625847581,"fUST",-2409.46411037,0.00015,2,"2024-05-25T08:30:47.581",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915633,1716625847590,"fUST",-943.54638398,0.00015,2,"2024-05-25T08:30:47.590",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915634,1716625847600,"fUST",-1684.33877323,0.00015,2,"2024-05-25T08:30:47.600",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915635,1716625847609,"fUST",-151.0,0.00015,2,"2024-05-25T08:30:47.609",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915636,1716625847619,"fUST",-151.0,0.00015,2,"2024-05-25T08:30:47.619",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915637,1716625847627,"fUST",-151.0,0.00015,2,"2024-05-25T08:30:47.627",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915638,1716625847635,"fUST",-151.0,0.00015,2,"2024-05-25T08:30:47.635",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915639,1716625847646,"fUST",-151.0,0.00015,2,"2024-05-25T08:30:47.646",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915640,1716625847660,"fUST",-151.0,0.00015,2,"2024-05-25T08:30:47.660",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915641,1716625847671,"fUST",-151.0,0.00015,2,"2024-05-25T08:30:47.671",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915642,1716625847681,"fUST",-287.598765,0.00015,2,"2024-05-25T08:30:47.681",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915643,1716625847692,"fUST",-287.598765,0.00015,2,"2024-05-25T08:30:47.692",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915644,1716625847703,"fUST",-287.598765,0.00015,2,"2024-05-25T08:30:47.703",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915645,1716625847713,"fUST",-287.598765,0.00015,2,"2024-05-25T08:30:47.713",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915646,1716625847723,"fUST",-287.598765,0.00015,2,"2024-05-25T08:30:47.723",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915647,1716625847734,"fUST",-287.598765,0.00015,2,"2024-05-25T08:30:47.734",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915648,1716625847745,"fUST",-434.131541,0.00015,2,"2024-05-25T08:30:47.745",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915649,1716625847757,"fUST",-434.131541,0.00015,2,"2024-05-25T08:30:47.757",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915650,1716625847767,"fUST",-434.131541,0.00015,2,"2024-05-25T08:30:47.767",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915651,1716625847778,"fUST",-434.131541,0.00015,2,"2024-05-25T08:30:47.778",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915652,1716625847788,"fUST",-434.131541,0.00015,2,"2024-05-25T08:30:47.788",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915653,1716625847798,"fUST",-434.131545,0.00015,2,"2024-05-25T08:30:47.798",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915654,1716625847809,"fUST",-287.727125,0.00015,2,"2024-05-25T08:30:47.809",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915655,1716625847820,"fUST",-287.727125,0.00015,2,"2024-05-25T08:30:47.820",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915656,1716625847832,"fUST",-287.727125,0.00015,2,"2024-05-25T08:30:47.832",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915657,1716625847843,"fUST",-287.727122,0.00015,2,"2024-05-25T08:30:47.843",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915658,1716625847856,"fUST",-151.0,0.00015,2,"2024-05-25T08:30:47.856",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915659,1716625847866,"fUST",-151.0,0.00015,2,"2024-05-25T08:30:47.866",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915660,1716625848004,"fUST",-186.942388,0.00015,2,"2024-05-25T08:30:48.004",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915661,1716625848013,"fUST",-240.708311,0.00015,2,"2024-05-25T08:30:48.013",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915662,1716625848024,"fUST",-240.708311,0.00015,2,"2024-05-25T08:30:48.024",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915663,1716625848034,"fUST",-1098.07618172,0.00015,2,"2024-05-25T08:30:48.034",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915664,1716625848044,"fUST",-240.708311,0.00015,2,"2024-05-25T08:30:48.044",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915665,1716625848053,"fUST",-240.708316,0.00015,2,"2024-05-25T08:30:48.053",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915666,1716625848063,"fUST",-151.0,0.00015,2,"2024-05-25T08:30:48.063",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915667,1716625848072,"fUST",-151.0,0.00015,2,"2024-05-25T08:30:48.072",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915668,1716625848082,"fUST",-184.898205,0.00015,2,"2024-05-25T08:30:48.082",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915669,1716625848091,"fUST",-151.0,0.00015,2,"2024-05-25T08:30:48.091",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915670,1716625848101,"fUST",-151.0,0.00015,2,"2024-05-25T08:30:48.101",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915671,1716625848110,"fUST",-358.737766,0.00015,2,"2024-05-25T08:30:48.110",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915672,1716625848119,"fUST",-358.737766,0.00015,2,"2024-05-25T08:30:48.119",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915673,1716625848129,"fUST",-358.737766,0.00015,2,"2024-05-25T08:30:48.129",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915674,1716625848138,"fUST",-358.73776693,0.00015,2,"2024-05-25T08:30:48.138",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915675,1716625848147,"fUST",-1185.863842,0.00015,2,"2024-05-25T08:30:48.147",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915676,1716625848162,"fUST",-1185.863842,0.00015,2,"2024-05-25T08:30:48.162",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915677,1716625848171,"fUST",-1185.863842,0.00015,2,"2024-05-25T08:30:48.171",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915678,1716625848181,"fUST",-1185.863836,0.00015,2,"2024-05-25T08:30:48.181",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915679,1716625848190,"fUST",-683.420625,0.00015,2,"2024-05-25T08:30:48.190",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915680,1716625848200,"fUST",-683.420625,0.00015,2,"2024-05-25T08:30:48.200",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915681,1716625848209,"fUST",-683.420625,0.00015,2,"2024-05-25T08:30:48.209",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915682,1716625848218,"fUST",-683.420633,0.00015,2,"2024-05-25T08:30:48.218",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915683,1716625848228,"fUST",-151.0,0.00015,2,"2024-05-25T08:30:48.228",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915684,1716625848237,"fUST",-151.0,0.00015,2,"2024-05-25T08:30:48.237",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915685,1716625848246,"fUST",-1347.251291,0.00015,2,"2024-05-25T08:30:48.246",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915686,1716625848255,"fUST",-1347.251291,0.00015,2,"2024-05-25T08:30:48.255",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915687,1716625848266,"fUST",-1347.251291,0.00015,2,"2024-05-25T08:30:48.266",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915688,1716625848276,"fUST",-1347.251292,0.00015,2,"2024-05-25T08:30:48.276",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915689,1716625848285,"fUST",-831.119258,0.00015,2,"2024-05-25T08:30:48.285",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915690,1716625848295,"fUST",-831.119258,0.00015,2,"2024-05-25T08:30:48.295",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915691,1716625848305,"fUST",-831.119258,0.00015,2,"2024-05-25T08:30:48.305",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915692,1716625848314,"fUST",-831.119259,0.00015,2,"2024-05-25T08:30:48.314",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915693,1716625848324,"fUST",-620.00008313,0.00015138,2,"2024-05-25T08:30:48.324",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915694,1716625848334,"fUST",-190.06506775,0.000156,2,"2024-05-25T08:30:48.334",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915695,1716625848343,"fUST",-620.00000416,0.00015895,2,"2024-05-25T08:30:48.343",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915696,1716625848353,"fUST",-164.56494166,0.00016338,2,"2024-05-25T08:30:48.353",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915697,1716625848363,"fUST",-3000.0,0.00016438,2,"2024-05-25T08:30:48.363",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915698,1716625848372,"fUST",-3000.0,0.00016438,2,"2024-05-25T08:30:48.372",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915699,1716625848382,"fUST",-3000.0,0.00016438,2,"2024-05-25T08:30:48.382",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915700,1716625848391,"fUST",-3000.0,0.00016438,2,"2024-05-25T08:30:48.391",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915701,1716625848405,"fUST",-3000.0,0.00016438,2,"2024-05-25T08:30:48.405",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915702,1716625848415,"fUST",-3000.0,0.00016438,2,"2024-05-25T08:30:48.415",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915703,1716625848424,"fUST",-3000.0,0.00016438,2,"2024-05-25T08:30:48.424",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915704,1716625848433,"fUST",-422.09089255,0.00016438,2,"2024-05-25T08:30:48.433",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915705,1716625848443,"fUST",-3110.590603,0.00016438,2,"2024-05-25T08:30:48.443",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915706,1716625848452,"fUST",-3110.590603,0.00016438,2,"2024-05-25T08:30:48.452",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915707,1716625848462,"fUST",-3110.590603,0.00016438,2,"2024-05-25T08:30:48.462",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915708,1716625848472,"fUST",-3110.590603,0.00016438,2,"2024-05-25T08:30:48.472",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915709,1716625848481,"fUST",-3110.590603,0.00016438,2,"2024-05-25T08:30:48.481",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915710,1716625848490,"fUST",-3110.590603,0.00016438,2,"2024-05-25T08:30:48.490",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915711,1716625848500,"fUST",-3110.590603,0.00016438,2,"2024-05-25T08:30:48.500",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915712,1716625848510,"fUST",-3110.590603,0.00016438,2,"2024-05-25T08:30:48.510",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915713,1716625848520,"fUST",-3110.590603,0.00016438,2,"2024-05-25T08:30:48.520",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915714,1716625848531,"fUST",-3110.590603,0.00016438,2,"2024-05-25T08:30:48.531",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915715,1716625848542,"fUST",-3110.590603,0.00016438,2,"2024-05-25T08:30:48.542",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915716,1716625848551,"fUST",-3110.590603,0.00016438,2,"2024-05-25T08:30:48.551",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915717,1716625848560,"fUST",-3110.590603,0.00016438,2,"2024-05-25T08:30:48.560",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915718,1716625848570,"fUST",-3110.590603,0.00016438,2,"2024-05-25T08:30:48.570",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915719,1716625848579,"fUST",-3110.590603,0.00016438,2,"2024-05-25T08:30:48.579",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915720,1716625848588,"fUST",-3110.590603,0.00016438,2,"2024-05-25T08:30:48.588",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915721,1716625848598,"fUST",-3110.590603,0.00016438,2,"2024-05-25T08:30:48.598",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915722,1716625848607,"fUST",-3110.590603,0.00016438,2,"2024-05-25T08:30:48.607",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915723,1716625848616,"fUST",-3110.590603,0.00016438,2,"2024-05-25T08:30:48.616",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915724,1716625848626,"fUST",-3110.590595,0.00016438,2,"2024-05-25T08:30:48.626",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915725,1716625848635,"fUST",-1131.225532,0.00016438,2,"2024-05-25T08:30:48.635",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915726,1716625848644,"fUST",-1131.225532,0.00016438,2,"2024-05-25T08:30:48.644",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915727,1716625848656,"fUST",-1131.225532,0.00016438,2,"2024-05-25T08:30:48.656",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915728,1716625848665,"fUST",-1131.225532,0.00016438,2,"2024-05-25T08:30:48.665",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915729,1716625848674,"fUST",-1131.225532,0.00016438,2,"2024-05-25T08:30:48.674",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915730,1716625848683,"fUST",-1131.225532,0.00016438,2,"2024-05-25T08:30:48.683",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915731,1716625848693,"fUST",-1131.225532,0.00016438,2,"2024-05-25T08:30:48.693",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915732,1716625848702,"fUST",-1131.225532,0.00016438,2,"2024-05-25T08:30:48.702",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915733,1716625848711,"fUST",-1131.225532,0.00016438,2,"2024-05-25T08:30:48.711",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915734,1716625848721,"fUST",-1131.225532,0.00016438,2,"2024-05-25T08:30:48.721",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915735,1716625848730,"fUST",-1131.225532,0.00016438,2,"2024-05-25T08:30:48.730",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915736,1716625848740,"fUST",-1131.225532,0.00016438,2,"2024-05-25T08:30:48.740",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915737,1716625848749,"fUST",-1131.225532,0.00016438,2,"2024-05-25T08:30:48.749",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915738,1716625848759,"fUST",-1131.225532,0.00016438,2,"2024-05-25T08:30:48.759",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915739,1716625848767,"fUST",-1131.225532,0.00016438,2,"2024-05-25T08:30:48.767",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915740,1716625848777,"fUST",-1131.225532,0.00016438,2,"2024-05-25T08:30:48.777",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915741,1716625848787,"fUST",-1131.225532,0.00016438,2,"2024-05-25T08:30:48.787",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915742,1716625848797,"fUST",-1131.225532,0.00016438,2,"2024-05-25T08:30:48.797",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915743,1716625848806,"fUST",-1131.225532,0.00016438,2,"2024-05-25T08:30:48.806",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915744,1716625848822,"fUST",-1131.225541,0.00016438,2,"2024-05-25T08:30:48.822",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915745,1716625848832,"fUST",-274.63235341,0.000165,2,"2024-05-25T08:30:48.832",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915746,1716625848842,"fUST",-535.5,0.00016513,3,"2024-05-25T08:30:48.842",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915747,1716625848851,"fUST",-535.5,0.00016513,2,"2024-05-25T08:30:48.851",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915748,1716625848862,"fUST",-151.0,0.00016513,3,"2024-05-25T08:30:48.862",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915749,1716625848871,"fUST",-151.0,0.00016513,2,"2024-05-25T08:30:48.871",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915750,1716625848880,"fUST",-620.00000021,0.00016689,2,"2024-05-25T08:30:48.880",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915751,1716625848889,"fUST",-620.00000001,0.00017524,2,"2024-05-25T08:30:48.889",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915752,1716625848900,"fUST",-535.5,0.0001783,2,"2024-05-25T08:30:48.900",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915753,1716625848912,"fUST",-151.0,0.0001783,2,"2024-05-25T08:30:48.912",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915754,1716625848921,"fUST",-10459.69155758,0.00017898,2,"2024-05-25T08:30:48.921",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915755,1716625848930,"fUST",-1720.36884479,0.00018,2,"2024-05-25T08:30:48.930",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915756,1716625848939,"fUST",-28179.90025702,0.00018,2,"2024-05-25T08:30:48.939",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915757,1716625848948,"fUST",-151.0,0.00018,2,"2024-05-25T08:30:48.948",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915758,1716625848958,"fUST",-22863.70520728,0.00018,2,"2024-05-25T08:30:48.958",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915759,1716625848968,"fUST",-4967.7102238,0.00018,7,"2024-05-25T08:30:48.968",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915760,1716625848978,"fUST",-620.0,0.000184,2,"2024-05-25T08:30:48.978",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915761,1716625848987,"fUST",-258.1926785,0.00019,2,"2024-05-25T08:30:48.987",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915762,1716625848997,"fUST",-162.64562668,0.00019,2,"2024-05-25T08:30:48.997",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915763,1716625849007,"fUST",-152.53598,0.00019,2,"2024-05-25T08:30:49.007",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915764,1716625849016,"fUST",-3372.29313942,0.00019,2,"2024-05-25T08:30:49.016",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915765,1716625849025,"fUST",-535.5,0.00019147,2,"2024-05-25T08:30:49.025",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915766,1716625849035,"fUST",-151.0,0.00019147,2,"2024-05-25T08:30:49.035",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915767,1716625849046,"fUST",-205.70116371,0.00019178,2,"2024-05-25T08:30:49.046",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915768,1716625849056,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T08:30:49.056",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915769,1716625849066,"fUST",-3422.48383277,0.00019178,2,"2024-05-25T08:30:49.066",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915770,1716625849076,"fUST",-3422.48383276,0.00019178,2,"2024-05-25T08:30:49.076",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915771,1716625849086,"fUST",-554.07138845,0.00019178,2,"2024-05-25T08:30:49.086",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915772,1716625849096,"fUST",-554.07138845,0.00019178,2,"2024-05-25T08:30:49.096",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915773,1716625849107,"fUST",-554.07138845,0.00019178,2,"2024-05-25T08:30:49.107",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915774,1716625849117,"fUST",-554.07138845,0.00019178,2,"2024-05-25T08:30:49.117",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915775,1716625849127,"fUST",-554.07138845,0.00019178,2,"2024-05-25T08:30:49.127",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915776,1716625849137,"fUST",-554.07138845,0.00019178,2,"2024-05-25T08:30:49.137",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915777,1716625849146,"fUST",-554.07138845,0.00019178,2,"2024-05-25T08:30:49.146",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915778,1716625849157,"fUST",-554.07138845,0.00019178,2,"2024-05-25T08:30:49.157",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915779,1716625849166,"fUST",-554.07138845,0.00019178,2,"2024-05-25T08:30:49.166",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915780,1716625849175,"fUST",-554.07138845,0.00019178,2,"2024-05-25T08:30:49.175",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915781,1716625849184,"fUST",-554.07138845,0.00019178,2,"2024-05-25T08:30:49.184",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915782,1716625849194,"fUST",-554.07138845,0.00019178,2,"2024-05-25T08:30:49.194",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915783,1716625849204,"fUST",-554.07138845,0.00019178,2,"2024-05-25T08:30:49.204",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915784,1716625849213,"fUST",-554.07138845,0.00019178,2,"2024-05-25T08:30:49.213",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915785,1716625849223,"fUST",-3394.94660653,0.00019178,2,"2024-05-25T08:30:49.223",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915786,1716625849232,"fUST",-3394.94660653,0.00019178,2,"2024-05-25T08:30:49.232",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915787,1716625849244,"fUST",-3394.94660653,0.00019178,2,"2024-05-25T08:30:49.244",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915788,1716625849254,"fUST",-3394.94660653,0.00019178,2,"2024-05-25T08:30:49.254",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915789,1716625849263,"fUST",-3394.94660653,0.00019178,2,"2024-05-25T08:30:49.263",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915790,1716625849273,"fUST",-3394.94660653,0.00019178,2,"2024-05-25T08:30:49.273",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915791,1716625849283,"fUST",-3394.94660653,0.00019178,2,"2024-05-25T08:30:49.283",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915792,1716625849293,"fUST",-3394.94660653,0.00019178,2,"2024-05-25T08:30:49.293",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915793,1716625849302,"fUST",-3394.94660653,0.00019178,2,"2024-05-25T08:30:49.302",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915794,1716625849312,"fUST",-3394.94660653,0.00019178,2,"2024-05-25T08:30:49.312",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915795,1716625849322,"fUST",-3394.94660653,0.00019178,2,"2024-05-25T08:30:49.322",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915796,1716625849331,"fUST",-3394.94660653,0.00019178,2,"2024-05-25T08:30:49.331",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915797,1716625849341,"fUST",-3394.94660653,0.00019178,2,"2024-05-25T08:30:49.341",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915798,1716625849351,"fUST",-3394.94660653,0.00019178,2,"2024-05-25T08:30:49.351",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915799,1716625849362,"fUST",-3394.94660653,0.00019178,2,"2024-05-25T08:30:49.362",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915800,1716625849371,"fUST",-3394.94660653,0.00019178,2,"2024-05-25T08:30:49.371",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915801,1716625849380,"fUST",-3394.94660653,0.00019178,2,"2024-05-25T08:30:49.380",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915802,1716625849390,"fUST",-3394.94660653,0.00019178,2,"2024-05-25T08:30:49.390",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915803,1716625849399,"fUST",-554.07138844,0.00019178,2,"2024-05-25T08:30:49.399",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915804,1716625849411,"fUST",-3352.50977394,0.00019178,2,"2024-05-25T08:30:49.411",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915805,1716625849420,"fUST",-3352.50977394,0.00019178,2,"2024-05-25T08:30:49.420",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915806,1716625849429,"fUST",-3352.50977394,0.00019178,2,"2024-05-25T08:30:49.429",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915807,1716625849438,"fUST",-3352.50977394,0.00019178,2,"2024-05-25T08:30:49.438",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915808,1716625849447,"fUST",-3352.50977394,0.00019178,2,"2024-05-25T08:30:49.447",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915809,1716625849456,"fUST",-3352.50977394,0.00019178,2,"2024-05-25T08:30:49.456",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915810,1716625849465,"fUST",-3352.50977394,0.00019178,2,"2024-05-25T08:30:49.465",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915811,1716625849475,"fUST",-3352.50977394,0.00019178,2,"2024-05-25T08:30:49.475",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915812,1716625849484,"fUST",-3352.50977394,0.00019178,2,"2024-05-25T08:30:49.484",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915813,1716625849494,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.494",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915814,1716625849504,"fUST",-3352.50977391,0.00019178,2,"2024-05-25T08:30:49.504",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915815,1716625849513,"fUST",-297.35136625,0.00019178,2,"2024-05-25T08:30:49.513",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915816,1716625849522,"fUST",-360.76387647,0.00019178,2,"2024-05-25T08:30:49.522",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915817,1716625849531,"fUST",-369.55759549,0.00019178,2,"2024-05-25T08:30:49.531",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915818,1716625849541,"fUST",-435.74669964,0.00019178,2,"2024-05-25T08:30:49.541",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915819,1716625849550,"fUST",-173.7338918,0.00019178,2,"2024-05-25T08:30:49.550",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915820,1716625849560,"fUST",-440.41859016,0.00019178,2,"2024-05-25T08:30:49.560",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915821,1716625849569,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.569",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915822,1716625849579,"fUST",-441.10243699,0.00019178,2,"2024-05-25T08:30:49.579",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915823,1716625849588,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.588",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915824,1716625849598,"fUST",-189.04390156,0.00019178,2,"2024-05-25T08:30:49.598",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915825,1716625849608,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.608",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915826,1716625849617,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.617",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915827,1716625849626,"fUST",-485.67389821,0.00019178,2,"2024-05-25T08:30:49.626",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915828,1716625849635,"fUST",-477.79168791,0.00019178,2,"2024-05-25T08:30:49.635",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915829,1716625849645,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.645",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915830,1716625849656,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.656",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915831,1716625849666,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.666",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915832,1716625849675,"fUST",-347.07771906,0.00019178,2,"2024-05-25T08:30:49.675",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915833,1716625849684,"fUST",-180.0,0.00019178,2,"2024-05-25T08:30:49.684",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915834,1716625849694,"fUST",-284.441,0.00019178,2,"2024-05-25T08:30:49.694",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915835,1716625849703,"fUST",-196.29328983,0.00019178,2,"2024-05-25T08:30:49.703",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915836,1716625849712,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.712",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915837,1716625849721,"fUST",-360.69767688,0.00019178,2,"2024-05-25T08:30:49.721",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915838,1716625849731,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.731",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915839,1716625849740,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.740",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915840,1716625849750,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.750",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915841,1716625849760,"fUST",-358.11891942,0.00019178,2,"2024-05-25T08:30:49.760",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915842,1716625849770,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.770",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915843,1716625849779,"fUST",-489.34755653,0.00019178,2,"2024-05-25T08:30:49.779",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915844,1716625849788,"fUST",-173.65793585,0.00019178,2,"2024-05-25T08:30:49.788",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915845,1716625849797,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.797",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915846,1716625849806,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.806",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915847,1716625849816,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.816",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915848,1716625849830,"fUST",-576.16999917,0.00019178,2,"2024-05-25T08:30:49.830",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915849,1716625849839,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:49.839",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915850,1716625849848,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:49.848",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915851,1716625849857,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:49.857",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915852,1716625849866,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.866",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915853,1716625849877,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:49.877",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915854,1716625849886,"fUST",-446.64964851,0.00019178,2,"2024-05-25T08:30:49.886",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915855,1716625849897,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.897",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915856,1716625849907,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:49.907",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915857,1716625849916,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.916",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915858,1716625849925,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:49.925",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915859,1716625849934,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.934",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915860,1716625849943,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:49.943",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915861,1716625849952,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:49.952",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915862,1716625849962,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:49.962",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915863,1716625849971,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:49.971",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915864,1716625849981,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:49.981",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915865,1716625849990,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:49.990",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915866,1716625849999,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:49.999",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915867,1716625850008,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.008",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915868,1716625850017,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:50.017",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915869,1716625850026,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.026",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915870,1716625850035,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:50.035",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915871,1716625850044,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:50.044",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915872,1716625850053,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:50.053",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915873,1716625850062,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:50.062",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915874,1716625850072,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:50.072",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915875,1716625850081,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:50.081",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915876,1716625850091,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:50.091",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915877,1716625850102,"fUST",-2250.44605498,0.00019178,2,"2024-05-25T08:30:50.102",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915878,1716625850111,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.111",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915879,1716625850120,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.120",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915880,1716625850129,"fUST",-204.91572035,0.00019178,2,"2024-05-25T08:30:50.129",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915881,1716625850139,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.139",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915882,1716625850148,"fUST",-295.9664938,0.00019178,2,"2024-05-25T08:30:50.148",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915883,1716625850158,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.158",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915884,1716625850167,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.167",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915885,1716625850177,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.177",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915886,1716625850186,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.186",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915887,1716625850195,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.195",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915888,1716625850205,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.205",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915889,1716625850214,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.214",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915890,1716625850223,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.223",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915891,1716625850232,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.232",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915892,1716625850241,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.241",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915893,1716625850250,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.250",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915894,1716625850260,"fUST",-351.70893186,0.00019178,2,"2024-05-25T08:30:50.260",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915895,1716625850269,"fUST",-457.92024151,0.00019178,2,"2024-05-25T08:30:50.269",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915896,1716625850278,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.278",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915897,1716625850288,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.288",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915898,1716625850297,"fUST",-168.48766547,0.00019178,2,"2024-05-25T08:30:50.297",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915899,1716625850307,"fUST",-520.521501,0.00019178,2,"2024-05-25T08:30:50.307",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915900,1716625850316,"fUST",-403.85769583,0.00019178,2,"2024-05-25T08:30:50.316",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915901,1716625850325,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.325",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915902,1716625850334,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.334",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915903,1716625850343,"fUST",-190.71011641,0.00019178,2,"2024-05-25T08:30:50.343",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915904,1716625850453,"fUST",-255.77058207,0.00019178,2,"2024-05-25T08:30:50.453",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915905,1716625850464,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.464",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915906,1716625850473,"fUST",-261.81244892,0.00019178,2,"2024-05-25T08:30:50.473",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915907,1716625850482,"fUST",-317.86176883,0.00019178,2,"2024-05-25T08:30:50.482",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915908,1716625850492,"fUST",-326.49104953,0.00019178,2,"2024-05-25T08:30:50.492",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915909,1716625850501,"fUST",-248.85783061,0.00019178,2,"2024-05-25T08:30:50.501",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915910,1716625850510,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.510",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915911,1716625850519,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.519",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915912,1716625850528,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.528",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915913,1716625850538,"fUST",-400.0,0.00019178,2,"2024-05-25T08:30:50.538",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915914,1716625850547,"fUST",-460.95308221,0.00019178,2,"2024-05-25T08:30:50.547",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915915,1716625850555,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.555",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915916,1716625850564,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.564",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915917,1716625850573,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.573",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915918,1716625850582,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.582",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915919,1716625850591,"fUST",-400.0,0.00019178,2,"2024-05-25T08:30:50.591",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915920,1716625850601,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.601",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915921,1716625850610,"fUST",-170.28362915,0.00019178,2,"2024-05-25T08:30:50.610",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915922,1716625850619,"fUST",-457.3673192,0.00019178,2,"2024-05-25T08:30:50.619",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915923,1716625850628,"fUST",-200.02876224,0.00019178,2,"2024-05-25T08:30:50.628",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915924,1716625850637,"fUST",-478.45001488,0.00019178,2,"2024-05-25T08:30:50.637",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915925,1716625850646,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.646",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915926,1716625850656,"fUST",-168.87168039,0.00019178,2,"2024-05-25T08:30:50.656",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915927,1716625850665,"fUST",-317.86544971,0.00019178,2,"2024-05-25T08:30:50.665",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915928,1716625850674,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.674",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915929,1716625850683,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.683",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915930,1716625850693,"fUST",-295.7514199,0.00019178,2,"2024-05-25T08:30:50.693",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915931,1716625850702,"fUST",-598.58380663,0.00019178,2,"2024-05-25T08:30:50.702",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915932,1716625850711,"fUST",-431.07245068,0.00019178,2,"2024-05-25T08:30:50.711",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915933,1716625850720,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.720",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915934,1716625850729,"fUST",-454.39471206,0.00019178,2,"2024-05-25T08:30:50.729",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915935,1716625850738,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.738",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915936,1716625850747,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.747",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915937,1716625850756,"fUST",-602.5,0.00019178,2,"2024-05-25T08:30:50.756",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915938,1716625850765,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.765",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915939,1716625850775,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.775",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915940,1716625850784,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.784",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915941,1716625850793,"fUST",-537.57234757,0.00019178,2,"2024-05-25T08:30:50.793",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915942,1716625850802,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.802",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915943,1716625850812,"fUST",-492.02770926,0.00019178,2,"2024-05-25T08:30:50.812",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915944,1716625850823,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.823",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915945,1716625850834,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.834",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915946,1716625850843,"fUST",-361.52698213,0.00019178,2,"2024-05-25T08:30:50.843",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915947,1716625850852,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.852",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915948,1716625850862,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.862",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915949,1716625850872,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.872",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915950,1716625850881,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.881",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915951,1716625850890,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.890",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915952,1716625850901,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.901",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915953,1716625850911,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.911",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915954,1716625850921,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.921",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915955,1716625850930,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.930",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915956,1716625850939,"fUST",-244.70690586,0.00019178,2,"2024-05-25T08:30:50.939",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915957,1716625850948,"fUST",-166.73377855,0.00019178,2,"2024-05-25T08:30:50.948",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915958,1716625850958,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.958",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915959,1716625850967,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:50.967",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915960,1716625850976,"fUST",-553.19237415,0.00019178,2,"2024-05-25T08:30:50.976",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915961,1716625850985,"fUST",-586.15269822,0.00019178,2,"2024-05-25T08:30:50.985",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915962,1716625850994,"fUST",-275.47005998,0.00019178,2,"2024-05-25T08:30:50.994",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915963,1716625851003,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:51.003",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915964,1716625851013,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:51.013",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915965,1716625851022,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:51.022",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915966,1716625851032,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:51.032",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915967,1716625851041,"fUST",-219.36362496,0.00019178,2,"2024-05-25T08:30:51.041",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915968,1716625851050,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:51.050",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915969,1716625851059,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:51.059",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915970,1716625851068,"fUST",-261.9093644,0.00019178,2,"2024-05-25T08:30:51.068",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915971,1716625851078,"fUST",-200.0,0.00019178,2,"2024-05-25T08:30:51.078",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915972,1716625851087,"fUST",-500.0,0.00019178,2,"2024-05-25T08:30:51.087",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915973,1716625851097,"fUST",-168.1486097,0.00019178,2,"2024-05-25T08:30:51.097",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915974,1716625851106,"fUST",-175.24908,0.00019178,2,"2024-05-25T08:30:51.106",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915975,1716625851115,"fUST",-159.114439,0.00019178,2,"2024-05-25T08:30:51.115",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915976,1716625851124,"fUST",-438.1311537,0.00019178,4,"2024-05-25T08:30:51.124",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915977,1716625851133,"fUST",-170.145285,0.00019178,2,"2024-05-25T08:30:51.133",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915978,1716625851143,"fUST",-452.397226,0.00019178,2,"2024-05-25T08:30:51.143",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915979,1716625851152,"fUST",-452.397226,0.00019178,2,"2024-05-25T08:30:51.152",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915980,1716625851163,"fUST",-452.397226,0.00019178,2,"2024-05-25T08:30:51.163",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915981,1716625851172,"fUST",-452.397226,0.00019178,2,"2024-05-25T08:30:51.172",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915982,1716625851184,"fUST",-452.397226,0.00019178,2,"2024-05-25T08:30:51.184",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915983,1716625851194,"fUST",-452.397226,0.00019178,2,"2024-05-25T08:30:51.194",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915984,1716625851203,"fUST",-452.397226,0.00019178,2,"2024-05-25T08:30:51.203",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915985,1716625851213,"fUST",-452.397226,0.00019178,2,"2024-05-25T08:30:51.213",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915986,1716625851222,"fUST",-452.397226,0.00019178,2,"2024-05-25T08:30:51.222",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915987,1716625851232,"fUST",-452.397226,0.00019178,2,"2024-05-25T08:30:51.232",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915988,1716625851241,"fUST",-452.397226,0.00019178,2,"2024-05-25T08:30:51.241",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915989,1716625851251,"fUST",-452.397226,0.00019178,2,"2024-05-25T08:30:51.251",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915990,1716625851261,"fUST",-452.397226,0.00019178,2,"2024-05-25T08:30:51.261",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915991,1716625851271,"fUST",-452.397226,0.00019178,2,"2024-05-25T08:30:51.271",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915992,1716625851281,"fUST",-452.397226,0.00019178,2,"2024-05-25T08:30:51.281",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915993,1716625851290,"fUST",-452.397226,0.00019178,2,"2024-05-25T08:30:51.290",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915994,1716625851299,"fUST",-452.397226,0.00019178,2,"2024-05-25T08:30:51.299",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915995,1716625851308,"fUST",-452.397226,0.00019178,2,"2024-05-25T08:30:51.308",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915996,1716625851318,"fUST",-452.397226,0.00019178,2,"2024-05-25T08:30:51.318",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915997,1716625851327,"fUST",-452.397227,0.00019178,2,"2024-05-25T08:30:51.327",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915998,1716625851336,"fUST",-1110.16911,0.00019178,2,"2024-05-25T08:30:51.336",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327915999,1716625851345,"fUST",-1110.16911,0.00019178,2,"2024-05-25T08:30:51.345",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916000,1716625851356,"fUST",-1110.16911,0.00019178,2,"2024-05-25T08:30:51.356",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916001,1716625851366,"fUST",-1110.16911,0.00019178,2,"2024-05-25T08:30:51.366",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916002,1716625851376,"fUST",-1110.16911,0.00019178,2,"2024-05-25T08:30:51.376",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916003,1716625851386,"fUST",-1110.16911,0.00019178,2,"2024-05-25T08:30:51.386",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916004,1716625851396,"fUST",-1110.16911,0.00019178,2,"2024-05-25T08:30:51.396",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916005,1716625851407,"fUST",-1110.16911,0.00019178,2,"2024-05-25T08:30:51.407",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916006,1716625851418,"fUST",-1110.16911,0.00019178,2,"2024-05-25T08:30:51.418",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916007,1716625851427,"fUST",-1110.16911,0.00019178,2,"2024-05-25T08:30:51.427",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916008,1716625851436,"fUST",-1110.16911,0.00019178,2,"2024-05-25T08:30:51.436",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916009,1716625851445,"fUST",-1110.16911,0.00019178,2,"2024-05-25T08:30:51.445",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916010,1716625851455,"fUST",-1110.16911,0.00019178,2,"2024-05-25T08:30:51.455",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916011,1716625851464,"fUST",-1110.16911,0.00019178,2,"2024-05-25T08:30:51.464",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916012,1716625851473,"fUST",-1110.16911,0.00019178,2,"2024-05-25T08:30:51.473",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916013,1716625851483,"fUST",-1110.16911,0.00019178,2,"2024-05-25T08:30:51.483",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916014,1716625851492,"fUST",-1110.16911,0.00019178,2,"2024-05-25T08:30:51.492",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916015,1716625851501,"fUST",-1110.16911,0.00019178,2,"2024-05-25T08:30:51.501",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916016,1716625851510,"fUST",-1110.16911,0.00019178,2,"2024-05-25T08:30:51.510",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916017,1716625851520,"fUST",-1110.1691,0.00019178,2,"2024-05-25T08:30:51.520",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916018,1716625851530,"fUST",-620.0,0.0001932,2,"2024-05-25T08:30:51.530",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916019,1716625851539,"fUST",-236.69656973,0.00019791,2,"2024-05-25T08:30:51.539",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916020,1716625851549,"fUST",-20890.25207959,0.0002,2,"2024-05-25T08:30:51.549",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916021,1716625851557,"fUST",-3089.83014599,0.0002,2,"2024-05-25T08:30:51.557",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916022,1716625851567,"fUST",-155.45791053,0.0002,2,"2024-05-25T08:30:51.567",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916023,1716625851578,"fUST",-264.40789058,0.0002,2,"2024-05-25T08:30:51.578",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916024,1716625851588,"fUST",-400.0,0.0002,2,"2024-05-25T08:30:51.588",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916025,1716625851597,"fUST",-6868.39532604,0.0002,5,"2024-05-25T08:30:51.597",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916026,1716625851607,"fUST",-527.56828578,0.0002,4,"2024-05-25T08:30:51.607",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916027,1716625851618,"fUST",-154.82968734,0.0002,2,"2024-05-25T08:30:51.618",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916028,1716625851627,"fUST",-23759.20363393,0.0002,2,"2024-05-25T08:30:51.627",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916029,1716625851637,"fUST",-174.76234879,0.0002,2,"2024-05-25T08:30:51.637",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916030,1716625851646,"fUST",-236.64991426,0.0002,2,"2024-05-25T08:30:51.646",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916031,1716625851658,"fUST",-67852.82951084,0.0002,2,"2024-05-25T08:30:51.658",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916032,1716625851667,"fUST",-281.93833182,0.0002,2,"2024-05-25T08:30:51.667",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916033,1716625851677,"fUST",-538.11005712,0.0002,2,"2024-05-25T08:30:51.677",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916034,1716625851686,"fUST",-363.07348862,0.0002,2,"2024-05-25T08:30:51.686",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916035,1716625851695,"fUST",-347.59966996,0.0002025,2,"2024-05-25T08:30:51.695",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916036,1716625851705,"fUST",-620.0,0.00020286,2,"2024-05-25T08:30:51.705",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916037,1716625851715,"fUST",-535.5,0.00020464,3,"2024-05-25T08:30:51.715",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916038,1716625851724,"fUST",-151.0,0.00020464,3,"2024-05-25T08:30:51.724",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916039,1716625851735,"fUST",-4695.7305307,0.00021,2,"2024-05-25T08:30:51.735",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916040,1716625851744,"fUST",-280.0,0.00021,2,"2024-05-25T08:30:51.744",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916041,1716625851754,"fUST",-11398.44618843,0.00021,2,"2024-05-25T08:30:51.754",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916042,1716625851763,"fUST",-370.78583593,0.00021234,2,"2024-05-25T08:30:51.763",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916043,1716625851773,"fUST",-620.0,0.000213,2,"2024-05-25T08:30:51.773",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916044,1716625851782,"fUST",-535.5,0.00021781,3,"2024-05-25T08:30:51.782",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916045,1716625851792,"fUST",-151.0,0.00021781,3,"2024-05-25T08:30:51.792",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916046,1716625851802,"fUST",-1415.13659855,0.00021916,3,"2024-05-25T08:30:51.802",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916047,1716625851811,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:51.811",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916048,1716625851826,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:51.826",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916049,1716625851836,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:51.836",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916050,1716625851845,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:51.845",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916051,1716625851855,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:51.855",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916052,1716625851865,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:51.865",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916053,1716625851874,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:51.874",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916054,1716625851883,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:51.883",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916055,1716625851896,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:51.896",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916056,1716625851907,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:51.907",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916057,1716625851917,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:51.917",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916058,1716625851926,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:51.926",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916059,1716625851935,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:51.935",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916060,1716625851944,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:51.944",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916061,1716625851953,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:51.953",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916062,1716625851963,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:51.963",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916063,1716625851972,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:51.972",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916064,1716625851982,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:51.982",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916065,1716625851992,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:51.992",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916066,1716625852002,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:52.002",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916067,1716625852011,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:52.011",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916068,1716625852020,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:52.020",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916069,1716625852030,"fUST",-18504.23,0.00021917,3,"2024-05-25T08:30:52.030",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916070,1716625852039,"fUST",-18504.29131621,0.00021917,3,"2024-05-25T08:30:52.039",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916071,1716625852048,"fUST",-242.443494,0.00021918,2,"2024-05-25T08:30:52.048",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916072,1716625852058,"fUST",-242.443494,0.00021918,2,"2024-05-25T08:30:52.058",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916073,1716625852067,"fUST",-242.443494,0.00021918,2,"2024-05-25T08:30:52.067",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916074,1716625852077,"fUST",-242.443494,0.00021918,2,"2024-05-25T08:30:52.077",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916075,1716625852087,"fUST",-242.443494,0.00021918,2,"2024-05-25T08:30:52.087",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916076,1716625852096,"fUST",-242.443494,0.00021918,2,"2024-05-25T08:30:52.096",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916077,1716625852105,"fUST",-166.666666,0.00021918,2,"2024-05-25T08:30:52.105",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916078,1716625852115,"fUST",-242.443494,0.00021918,2,"2024-05-25T08:30:52.115",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916079,1716625852124,"fUST",-242.443494,0.00021918,2,"2024-05-25T08:30:52.124",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916080,1716625852133,"fUST",-242.443494,0.00021918,2,"2024-05-25T08:30:52.133",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916081,1716625852143,"fUST",-242.443494,0.00021918,2,"2024-05-25T08:30:52.143",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916082,1716625852152,"fUST",-242.443494,0.00021918,2,"2024-05-25T08:30:52.152",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916083,1716625852163,"fUST",-242.443494,0.00021918,2,"2024-05-25T08:30:52.163",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916084,1716625852172,"fUST",-242.443494,0.00021918,2,"2024-05-25T08:30:52.172",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916085,1716625852181,"fUST",-242.443494,0.00021918,2,"2024-05-25T08:30:52.181",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916086,1716625852190,"fUST",-242.443494,0.00021918,2,"2024-05-25T08:30:52.190",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916087,1716625852200,"fUST",-242.443494,0.00021918,2,"2024-05-25T08:30:52.200",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916088,1716625852210,"fUST",-242.443494,0.00021918,2,"2024-05-25T08:30:52.210",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916089,1716625852220,"fUST",-242.443494,0.00021918,2,"2024-05-25T08:30:52.220",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916090,1716625852229,"fUST",-242.443494,0.00021918,2,"2024-05-25T08:30:52.229",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916091,1716625852239,"fUST",-242.443493,0.00021918,2,"2024-05-25T08:30:52.239",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916092,1716625852248,"fUST",-9222.155503,0.00021918,2,"2024-05-25T08:30:52.248",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916093,1716625852258,"fUST",-12806.01953772,0.00022,2,"2024-05-25T08:30:52.258",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916094,1716625852268,"fUST",-159.83564251,0.00022,2,"2024-05-25T08:30:52.268",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916095,1716625852277,"fUST",-151.02540116,0.00022,2,"2024-05-25T08:30:52.277",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916096,1716625852286,"fUST",-1000.0,0.00022,2,"2024-05-25T08:30:52.286",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916097,1716625852295,"fUST",-260.57533514,0.00022,2,"2024-05-25T08:30:52.295",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916098,1716625852305,"fUST",-154.84515485,0.00022,2,"2024-05-25T08:30:52.305",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916099,1716625852314,"fUST",-329.27811185,0.000223,6,"2024-05-25T08:30:52.314",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916100,1716625852324,"fUST",-620.0,0.00022365,2,"2024-05-25T08:30:52.324",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916101,1716625852333,"fUST",-166.666666,0.00022431,2,"2024-05-25T08:30:52.333",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916102,1716625852342,"fUST",-1000.0,0.000225,2,"2024-05-25T08:30:52.342",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916103,1716625852352,"fUST",-296.2207546,0.00022579,2,"2024-05-25T08:30:52.352",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916104,1716625852362,"fUST",-291.6248309,0.00022653,2,"2024-05-25T08:30:52.362",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916105,1716625852371,"fUST",-291.6248309,0.00022653,2,"2024-05-25T08:30:52.371",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916106,1716625852380,"fUST",-291.6248309,0.00022653,2,"2024-05-25T08:30:52.380",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916107,1716625852390,"fUST",-291.6248309,0.00022653,2,"2024-05-25T08:30:52.390",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916108,1716625852399,"fUST",-291.6248309,0.00022653,2,"2024-05-25T08:30:52.399",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916109,1716625852412,"fUST",-291.6248309,0.00022653,2,"2024-05-25T08:30:52.412",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916110,1716625852421,"fUST",-291.6248309,0.00022653,2,"2024-05-25T08:30:52.421",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916111,1716625852431,"fUST",-291.6248309,0.00022653,2,"2024-05-25T08:30:52.431",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916112,1716625852440,"fUST",-291.6248309,0.00022653,2,"2024-05-25T08:30:52.440",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916113,1716625852448,"fUST",-291.6248309,0.00022653,2,"2024-05-25T08:30:52.448",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916114,1716625852457,"fUST",-291.6248309,0.00022653,2,"2024-05-25T08:30:52.457",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916115,1716625852467,"fUST",-291.6248309,0.00022653,2,"2024-05-25T08:30:52.467",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916116,1716625852476,"fUST",-153.0,0.00022728,2,"2024-05-25T08:30:52.476",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916117,1716625852485,"fUST",-153.0,0.00022728,2,"2024-05-25T08:30:52.485",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916118,1716625852495,"fUST",-153.0,0.00022728,2,"2024-05-25T08:30:52.495",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916119,1716625852504,"fUST",-153.0,0.00022728,2,"2024-05-25T08:30:52.504",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916120,1716625852512,"fUST",-153.0,0.00022728,2,"2024-05-25T08:30:52.512",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916121,1716625852527,"fUST",-173.0927842,0.00022728,2,"2024-05-25T08:30:52.527",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916122,1716625852537,"fUST",-153.0,0.00022728,2,"2024-05-25T08:30:52.537",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916123,1716625852545,"fUST",-153.0,0.00022728,2,"2024-05-25T08:30:52.545",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916124,1716625852553,"fUST",-154.2026827,0.00022728,2,"2024-05-25T08:30:52.553",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916125,1716625852562,"fUST",-153.0,0.00022728,2,"2024-05-25T08:30:52.562",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916126,1716625852570,"fUST",-153.0,0.00022728,2,"2024-05-25T08:30:52.570",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916127,1716625852580,"fUST",-306.0,0.00022728,2,"2024-05-25T08:30:52.580",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916128,1716625852589,"fUST",-166.666666,0.00022944,2,"2024-05-25T08:30:52.589",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916129,1716625852694,"fUST",-3323.92515861,0.00023,2,"2024-05-25T08:30:52.694",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916130,1716625852704,"fUST",-155.0356582,0.00023,2,"2024-05-25T08:30:52.704",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916131,1716625852713,"fUST",-1000.0,0.00023,2,"2024-05-25T08:30:52.713",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916132,1716625852723,"fUST",-466.77736461,0.00023,2,"2024-05-25T08:30:52.723",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916133,1716625852732,"fUST",-535.5,0.00023098,3,"2024-05-25T08:30:52.732",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916134,1716625852741,"fUST",-151.0,0.00023098,3,"2024-05-25T08:30:52.741",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916135,1716625852751,"fUST",-181.48435585,0.000233,4,"2024-05-25T08:30:52.751",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916136,1716625852760,"fUST",-166.666666,0.00023456,2,"2024-05-25T08:30:52.760",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916137,1716625852769,"fUST",-620.0,0.00023484,2,"2024-05-25T08:30:52.769",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916138,1716625852779,"fUST",-1000.0,0.000235,2,"2024-05-25T08:30:52.779",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916139,1716625852789,"fUST",-150.83408251,0.00023949,7,"2024-05-25T08:30:52.789",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916140,1716625852799,"fUST",-166.666666,0.00023969,2,"2024-05-25T08:30:52.799",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916141,1716625852808,"fUST",-206.48145854,0.00023982,2,"2024-05-25T08:30:52.808",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916142,1716625852818,"fUST",-7046.6947143,0.00024,2,"2024-05-25T08:30:52.818",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916143,1716625852832,"fUST",-187.88755299,0.00024,2,"2024-05-25T08:30:52.832",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916144,1716625852841,"fUST",-1440.99240605,0.00024,2,"2024-05-25T08:30:52.841",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916145,1716625852852,"fUST",-1000.0,0.00024,2,"2024-05-25T08:30:52.852",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916146,1716625852862,"fUST",-1019.40345192,0.00024124,2,"2024-05-25T08:30:52.862",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916147,1716625852871,"fUST",-569.107202,0.00024384,2,"2024-05-25T08:30:52.871",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916148,1716625852881,"fUST",-513.133568,0.00024384,2,"2024-05-25T08:30:52.881",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916149,1716625852891,"fUST",-535.5,0.00024415,5,"2024-05-25T08:30:52.891",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916150,1716625852901,"fUST",-150.83408251,0.00024438,4,"2024-05-25T08:30:52.901",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916151,1716625852914,"fUST",-166.666666,0.00024482,2,"2024-05-25T08:30:52.914",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916152,1716625852923,"fUST",-30883.21501976,0.0002455,3,"2024-05-25T08:30:52.923",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916153,1716625852933,"fUST",-160.0,0.00024556,3,"2024-05-25T08:30:52.933",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916154,1716625852942,"fUST",-3000.0,0.000246,2,"2024-05-25T08:30:52.942",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916155,1716625852953,"fUST",-3000.0,0.0002461,2,"2024-05-25T08:30:52.953",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916156,1716625852963,"fUST",-3000.0,0.0002462,2,"2024-05-25T08:30:52.963",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916157,1716625852972,"fUST",-3309.40360828,0.00024626,2,"2024-05-25T08:30:52.972",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916158,1716625852982,"fUST",-3000.0,0.0002463,2,"2024-05-25T08:30:52.982",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916159,1716625852992,"fUST",-3000.0,0.0002464,2,"2024-05-25T08:30:52.992",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916160,1716625853002,"fUST",-3000.0,0.0002465,2,"2024-05-25T08:30:53.002",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916161,1716625853011,"fUST",-503.0868219,0.00024657,2,"2024-05-25T08:30:53.011",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916162,1716625853021,"fUST",-528.15,0.00024657,2,"2024-05-25T08:30:53.021",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916163,1716625853030,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.030",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916164,1716625853039,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.039",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916165,1716625853049,"fUST",-500.28025878,0.00024657,2,"2024-05-25T08:30:53.049",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916166,1716625853059,"fUST",-505.48194458,0.00024657,2,"2024-05-25T08:30:53.059",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916167,1716625853068,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.068",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916168,1716625853077,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.077",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916169,1716625853086,"fUST",-158.53560711,0.00024657,2,"2024-05-25T08:30:53.086",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916170,1716625853096,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.096",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916171,1716625853105,"fUST",-502.714161,0.00024657,2,"2024-05-25T08:30:53.105",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916172,1716625853115,"fUST",-502.65421687,0.00024657,2,"2024-05-25T08:30:53.115",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916173,1716625853124,"fUST",-513.23471807,0.00024657,2,"2024-05-25T08:30:53.124",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916174,1716625853133,"fUST",-505.0,0.00024657,2,"2024-05-25T08:30:53.133",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916175,1716625853143,"fUST",-503.12475469,0.00024657,2,"2024-05-25T08:30:53.143",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916176,1716625853153,"fUST",-501.88010715,0.00024657,2,"2024-05-25T08:30:53.153",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916177,1716625853164,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.164",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916178,1716625853174,"fUST",-503.37992577,0.00024657,2,"2024-05-25T08:30:53.174",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916179,1716625853183,"fUST",-504.7895519,0.00024657,2,"2024-05-25T08:30:53.183",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916180,1716625853192,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.192",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916181,1716625853202,"fUST",-505.44044007,0.00024657,2,"2024-05-25T08:30:53.202",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916182,1716625853211,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.211",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916183,1716625853221,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.221",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916184,1716625853230,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.230",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916185,1716625853240,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.240",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916186,1716625853249,"fUST",-533.18397107,0.00024657,2,"2024-05-25T08:30:53.249",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916187,1716625853259,"fUST",-604.84483303,0.00024657,2,"2024-05-25T08:30:53.259",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916188,1716625853268,"fUST",-659.81,0.00024657,2,"2024-05-25T08:30:53.268",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916189,1716625853278,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.278",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916190,1716625853287,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.287",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916191,1716625853296,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.296",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916192,1716625853306,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.306",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916193,1716625853315,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.315",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916194,1716625853324,"fUST",-502.38350037,0.00024657,2,"2024-05-25T08:30:53.324",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916195,1716625853334,"fUST",-302.60993903,0.00024657,2,"2024-05-25T08:30:53.334",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916196,1716625853345,"fUST",-503.89700924,0.00024657,2,"2024-05-25T08:30:53.345",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916197,1716625853356,"fUST",-501.6178806,0.00024657,2,"2024-05-25T08:30:53.356",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916198,1716625853366,"fUST",-503.96949086,0.00024657,2,"2024-05-25T08:30:53.366",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916199,1716625853375,"fUST",-504.11170294,0.00024657,2,"2024-05-25T08:30:53.375",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916200,1716625853384,"fUST",-622.21474061,0.00024657,2,"2024-05-25T08:30:53.384",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916201,1716625853395,"fUST",-507.85245788,0.00024657,2,"2024-05-25T08:30:53.395",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916202,1716625853404,"fUST",-504.71933238,0.00024657,2,"2024-05-25T08:30:53.404",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916203,1716625853415,"fUST",-502.56491306,0.00024657,2,"2024-05-25T08:30:53.415",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916204,1716625853425,"fUST",-502.71542853,0.00024657,2,"2024-05-25T08:30:53.425",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916205,1716625853434,"fUST",-505.20800429,0.00024657,2,"2024-05-25T08:30:53.434",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916206,1716625853443,"fUST",-501.76782977,0.00024657,2,"2024-05-25T08:30:53.443",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916207,1716625853453,"fUST",-502.97240876,0.00024657,2,"2024-05-25T08:30:53.453",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916208,1716625853462,"fUST",-768.52,0.00024657,2,"2024-05-25T08:30:53.462",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916209,1716625853471,"fUST",-507.01207707,0.00024657,2,"2024-05-25T08:30:53.471",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916210,1716625853481,"fUST",-502.65736296,0.00024657,2,"2024-05-25T08:30:53.481",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916211,1716625853490,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.490",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916212,1716625853499,"fUST",-506.39542584,0.00024657,2,"2024-05-25T08:30:53.499",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916213,1716625853508,"fUST",-504.92159996,0.00024657,2,"2024-05-25T08:30:53.508",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916214,1716625853518,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.518",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916215,1716625853528,"fUST",-503.30408388,0.00024657,2,"2024-05-25T08:30:53.528",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916216,1716625853538,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.538",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916217,1716625853548,"fUST",-506.27892874,0.00024657,2,"2024-05-25T08:30:53.548",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916218,1716625853558,"fUST",-1008.64319502,0.00024657,2,"2024-05-25T08:30:53.558",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916219,1716625853568,"fUST",-501.82240406,0.00024657,2,"2024-05-25T08:30:53.568",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916220,1716625853579,"fUST",-503.89232422,0.00024657,2,"2024-05-25T08:30:53.579",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916221,1716625853588,"fUST",-503.88033083,0.00024657,2,"2024-05-25T08:30:53.588",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916222,1716625853598,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.598",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916223,1716625853608,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.608",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916224,1716625853617,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.617",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916225,1716625853626,"fUST",-503.35501402,0.00024657,2,"2024-05-25T08:30:53.626",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916226,1716625853635,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.635",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916227,1716625853644,"fUST",-503.26758626,0.00024657,2,"2024-05-25T08:30:53.644",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916228,1716625853654,"fUST",-507.11333365,0.00024657,2,"2024-05-25T08:30:53.654",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916229,1716625853663,"fUST",-505.63113075,0.00024657,2,"2024-05-25T08:30:53.663",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916230,1716625853673,"fUST",-521.22675943,0.00024657,2,"2024-05-25T08:30:53.673",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916231,1716625853682,"fUST",-501.1127046,0.00024657,2,"2024-05-25T08:30:53.682",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916232,1716625853692,"fUST",-504.13862284,0.00024657,2,"2024-05-25T08:30:53.692",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916233,1716625853702,"fUST",-502.55585007,0.00024657,2,"2024-05-25T08:30:53.702",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916234,1716625853711,"fUST",-1000.0,0.00024657,2,"2024-05-25T08:30:53.711",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916235,1716625853721,"fUST",-1000.0,0.00024657,3,"2024-05-25T08:30:53.721",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916236,1716625853730,"fUST",-1000.0,0.00024657,4,"2024-05-25T08:30:53.730",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916237,1716625853740,"fUST",-1000.0,0.00024657,5,"2024-05-25T08:30:53.740",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916238,1716625853749,"fUST",-502.43956234,0.00024657,2,"2024-05-25T08:30:53.749",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916239,1716625853758,"fUST",-1000.0,0.00024657,6,"2024-05-25T08:30:53.758",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916240,1716625853769,"fUST",-152.22793412,0.00024657,2,"2024-05-25T08:30:53.769",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916241,1716625853779,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.779",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916242,1716625853790,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.790",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916243,1716625853799,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.799",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916244,1716625853808,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.808",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916245,1716625853823,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.823",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916246,1716625853833,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.833",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916247,1716625853842,"fUST",-502.31781342,0.00024657,2,"2024-05-25T08:30:53.842",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916248,1716625853851,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.851",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916249,1716625853863,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.863",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916250,1716625853872,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.872",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916251,1716625853882,"fUST",-502.01166646,0.00024657,2,"2024-05-25T08:30:53.882",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916252,1716625853892,"fUST",-504.97529281,0.00024657,2,"2024-05-25T08:30:53.892",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916253,1716625853902,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.902",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916254,1716625853914,"fUST",-489.02365859,0.00024657,2,"2024-05-25T08:30:53.914",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916255,1716625853922,"fUST",-517.6495575,0.00024657,2,"2024-05-25T08:30:53.922",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916256,1716625853931,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.931",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916257,1716625853942,"fUST",-510.25075247,0.00024657,2,"2024-05-25T08:30:53.942",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916258,1716625853953,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.953",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916259,1716625853964,"fUST",-501.67143849,0.00024657,2,"2024-05-25T08:30:53.964",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916260,1716625853974,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.974",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916261,1716625853984,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:53.984",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916262,1716625853995,"fUST",-502.21466455,0.00024657,2,"2024-05-25T08:30:53.995",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916263,1716625854005,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.005",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916264,1716625854015,"fUST",-502.00970111,0.00024657,2,"2024-05-25T08:30:54.015",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916265,1716625854024,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.024",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916266,1716625854033,"fUST",-502.44871134,0.00024657,2,"2024-05-25T08:30:54.033",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916267,1716625854042,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.042",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916268,1716625854051,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.051",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916269,1716625854061,"fUST",-501.37513413,0.00024657,2,"2024-05-25T08:30:54.061",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916270,1716625854070,"fUST",-502.32251966,0.00024657,2,"2024-05-25T08:30:54.070",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916271,1716625854079,"fUST",-503.53692954,0.00024657,2,"2024-05-25T08:30:54.079",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916272,1716625854089,"fUST",-511.5684687,0.00024657,2,"2024-05-25T08:30:54.089",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916273,1716625854098,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.098",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916274,1716625854108,"fUST",-501.93682611,0.00024657,2,"2024-05-25T08:30:54.108",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916275,1716625854117,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.117",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916276,1716625854126,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.126",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916277,1716625854135,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.135",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916278,1716625854145,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.145",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916279,1716625854154,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.154",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916280,1716625854165,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.165",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916281,1716625854175,"fUST",-502.00812257,0.00024657,2,"2024-05-25T08:30:54.175",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916282,1716625854184,"fUST",-500.94239392,0.00024657,2,"2024-05-25T08:30:54.184",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916283,1716625854194,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.194",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916284,1716625854203,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.203",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916285,1716625854213,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.213",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916286,1716625854223,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.223",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916287,1716625854232,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.232",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916288,1716625854241,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.241",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916289,1716625854250,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.250",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916290,1716625854260,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.260",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916291,1716625854269,"fUST",-501.77605001,0.00024657,2,"2024-05-25T08:30:54.269",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916292,1716625854279,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.279",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916293,1716625854289,"fUST",-537.15,0.00024657,2,"2024-05-25T08:30:54.289",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916294,1716625854298,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.298",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916295,1716625854308,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.308",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916296,1716625854317,"fUST",-500.99780053,0.00024657,2,"2024-05-25T08:30:54.317",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916297,1716625854327,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.327",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916298,1716625854336,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.336",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916299,1716625854345,"fUST",-501.48906618,0.00024657,2,"2024-05-25T08:30:54.345",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916300,1716625854355,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.355",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916301,1716625854365,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.365",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916302,1716625854374,"fUST",-569.03884073,0.00024657,2,"2024-05-25T08:30:54.374",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916303,1716625854383,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.383",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916304,1716625854393,"fUST",-505.2398275,0.00024657,2,"2024-05-25T08:30:54.393",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916305,1716625854403,"fUST",-500.61667613,0.00024657,2,"2024-05-25T08:30:54.403",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916306,1716625854413,"fUST",-502.66491854,0.00024657,2,"2024-05-25T08:30:54.413",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916307,1716625854422,"fUST",-502.50720807,0.00024657,2,"2024-05-25T08:30:54.422",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916308,1716625854432,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.432",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916309,1716625854441,"fUST",-570.39,0.00024657,2,"2024-05-25T08:30:54.441",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916310,1716625854450,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.450",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916311,1716625854460,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.460",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916312,1716625854469,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.469",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916313,1716625854478,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.478",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916314,1716625854487,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.487",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916315,1716625854497,"fUST",-356.75373003,0.00024657,2,"2024-05-25T08:30:54.497",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916316,1716625854507,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.507",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916317,1716625854517,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.517",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916318,1716625854526,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.526",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916319,1716625854535,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.535",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916320,1716625854545,"fUST",-502.03834964,0.00024657,2,"2024-05-25T08:30:54.545",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916321,1716625854554,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.554",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916322,1716625854564,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.564",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916323,1716625854573,"fUST",-513.59038687,0.00024657,2,"2024-05-25T08:30:54.573",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916324,1716625854583,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.583",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916325,1716625854592,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.592",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916326,1716625854602,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.602",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916327,1716625854612,"fUST",-501.24666828,0.00024657,2,"2024-05-25T08:30:54.612",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916328,1716625854621,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.621",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916329,1716625854630,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.630",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916330,1716625854640,"fUST",-512.07190323,0.00024657,2,"2024-05-25T08:30:54.640",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916331,1716625854649,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.649",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916332,1716625854659,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.659",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916333,1716625854668,"fUST",-628.46971552,0.00024657,2,"2024-05-25T08:30:54.668",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916334,1716625854678,"fUST",-505.78225325,0.00024657,2,"2024-05-25T08:30:54.678",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916335,1716625854689,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.689",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916336,1716625854792,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.792",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916337,1716625854803,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.803",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916338,1716625854812,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.812",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916339,1716625854823,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.823",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916340,1716625854835,"fUST",-160.52705596,0.00024657,2,"2024-05-25T08:30:54.835",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916341,1716625854845,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.845",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916342,1716625854854,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.854",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916343,1716625854864,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.864",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916344,1716625854873,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.873",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916345,1716625854883,"fUST",-506.30546236,0.00024657,2,"2024-05-25T08:30:54.883",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916346,1716625854892,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.892",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916347,1716625854903,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.903",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916348,1716625854913,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.913",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916349,1716625854924,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.924",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916350,1716625854934,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.934",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916351,1716625854943,"fUST",-504.36850464,0.00024657,2,"2024-05-25T08:30:54.943",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916352,1716625854952,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.952",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916353,1716625854961,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.961",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916354,1716625854970,"fUST",-503.44471183,0.00024657,2,"2024-05-25T08:30:54.970",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916355,1716625854980,"fUST",-503.24876688,0.00024657,2,"2024-05-25T08:30:54.980",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916356,1716625854990,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:54.990",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916357,1716625854999,"fUST",-503.43774167,0.00024657,2,"2024-05-25T08:30:54.999",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916358,1716625855009,"fUST",-721.25,0.00024657,2,"2024-05-25T08:30:55.009",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916359,1716625855019,"fUST",-505.00585659,0.00024657,2,"2024-05-25T08:30:55.019",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916360,1716625855028,"fUST",-505.36941056,0.00024657,2,"2024-05-25T08:30:55.028",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916361,1716625855038,"fUST",-506.36801428,0.00024657,2,"2024-05-25T08:30:55.038",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916362,1716625855047,"fUST",-503.61785528,0.00024657,2,"2024-05-25T08:30:55.047",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916363,1716625855056,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.056",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916364,1716625855065,"fUST",-502.6747145,0.00024657,2,"2024-05-25T08:30:55.065",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916365,1716625855074,"fUST",-506.50283824,0.00024657,2,"2024-05-25T08:30:55.074",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916366,1716625855084,"fUST",-502.47026663,0.00024657,2,"2024-05-25T08:30:55.084",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916367,1716625855094,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.094",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916368,1716625855103,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.103",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916369,1716625855113,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.113",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916370,1716625855122,"fUST",-505.90892706,0.00024657,2,"2024-05-25T08:30:55.122",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916371,1716625855131,"fUST",-964.17,0.00024657,2,"2024-05-25T08:30:55.131",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916372,1716625855141,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.141",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916373,1716625855151,"fUST",-645.15619109,0.00024657,2,"2024-05-25T08:30:55.151",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916374,1716625855160,"fUST",-505.77889403,0.00024657,2,"2024-05-25T08:30:55.160",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916375,1716625855169,"fUST",-507.53708918,0.00024657,2,"2024-05-25T08:30:55.169",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916376,1716625855179,"fUST",-505.04084676,0.00024657,2,"2024-05-25T08:30:55.179",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916377,1716625855188,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.188",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916378,1716625855198,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.198",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916379,1716625855208,"fUST",-505.30535157,0.00024657,2,"2024-05-25T08:30:55.208",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916380,1716625855218,"fUST",-506.14481639,0.00024657,2,"2024-05-25T08:30:55.218",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916381,1716625855228,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.228",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916382,1716625855237,"fUST",-536.36,0.00024657,2,"2024-05-25T08:30:55.237",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916383,1716625855247,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.247",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916384,1716625855256,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.256",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916385,1716625855266,"fUST",-488.24995546,0.00024657,2,"2024-05-25T08:30:55.266",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916386,1716625855276,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.276",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916387,1716625855285,"fUST",-502.5017181,0.00024657,2,"2024-05-25T08:30:55.285",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916388,1716625855295,"fUST",-502.2804755,0.00024657,2,"2024-05-25T08:30:55.295",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916389,1716625855304,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.304",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916390,1716625855314,"fUST",-503.76340924,0.00024657,2,"2024-05-25T08:30:55.314",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916391,1716625855324,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.324",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916392,1716625855333,"fUST",-504.259959,0.00024657,2,"2024-05-25T08:30:55.333",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916393,1716625855343,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.343",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916394,1716625855352,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.352",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916395,1716625855361,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.361",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916396,1716625855371,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.371",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916397,1716625855380,"fUST",-504.02020996,0.00024657,2,"2024-05-25T08:30:55.380",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916398,1716625855389,"fUST",-502.59650704,0.00024657,2,"2024-05-25T08:30:55.389",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916399,1716625855399,"fUST",-503.01935184,0.00024657,2,"2024-05-25T08:30:55.399",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916400,1716625855409,"fUST",-502.85935441,0.00024657,2,"2024-05-25T08:30:55.409",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916401,1716625855419,"fUST",-505.84391929,0.00024657,2,"2024-05-25T08:30:55.419",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916402,1716625855428,"fUST",-554.71,0.00024657,2,"2024-05-25T08:30:55.428",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916403,1716625855438,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.438",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916404,1716625855447,"fUST",-709.62,0.00024657,2,"2024-05-25T08:30:55.447",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916405,1716625855456,"fUST",-501.16529136,0.00024657,2,"2024-05-25T08:30:55.456",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916406,1716625855466,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.466",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916407,1716625855475,"fUST",-552.08798087,0.00024657,2,"2024-05-25T08:30:55.475",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916408,1716625855484,"fUST",-1003.78162705,0.00024657,2,"2024-05-25T08:30:55.484",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916409,1716625855494,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.494",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916410,1716625855502,"fUST",-501.40930726,0.00024657,2,"2024-05-25T08:30:55.502",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916411,1716625855512,"fUST",-570.57,0.00024657,2,"2024-05-25T08:30:55.512",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916412,1716625855522,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.522",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916413,1716625855531,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.531",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916414,1716625855541,"fUST",-502.23317557,0.00024657,2,"2024-05-25T08:30:55.541",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916415,1716625855551,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.551",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916416,1716625855560,"fUST",-502.40155979,0.00024657,2,"2024-05-25T08:30:55.560",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916417,1716625855569,"fUST",-505.74105917,0.00024657,2,"2024-05-25T08:30:55.569",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916418,1716625855579,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.579",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916419,1716625855588,"fUST",-526.11,0.00024657,2,"2024-05-25T08:30:55.588",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916420,1716625855597,"fUST",-244.47430749,0.00024657,2,"2024-05-25T08:30:55.597",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916421,1716625855606,"fUST",-504.87719927,0.00024657,2,"2024-05-25T08:30:55.606",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916422,1716625855616,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.616",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916423,1716625855625,"fUST",-505.24775647,0.00024657,2,"2024-05-25T08:30:55.625",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916424,1716625855634,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.634",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916425,1716625855643,"fUST",-503.58689654,0.00024657,2,"2024-05-25T08:30:55.643",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916426,1716625855653,"fUST",-505.70799426,0.00024657,2,"2024-05-25T08:30:55.653",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916427,1716625855663,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.663",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916428,1716625855672,"fUST",-502.16328156,0.00024657,2,"2024-05-25T08:30:55.672",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916429,1716625855681,"fUST",-502.55549559,0.00024657,2,"2024-05-25T08:30:55.681",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916430,1716625855691,"fUST",-206.03732662,0.00024657,2,"2024-05-25T08:30:55.691",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916431,1716625855700,"fUST",-505.31779419,0.00024657,2,"2024-05-25T08:30:55.700",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916432,1716625855709,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.709",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916433,1716625855718,"fUST",-505.56895021,0.00024657,2,"2024-05-25T08:30:55.718",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916434,1716625855727,"fUST",-504.56630359,0.00024657,2,"2024-05-25T08:30:55.727",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916435,1716625855737,"fUST",-547.14,0.00024657,2,"2024-05-25T08:30:55.737",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916436,1716625855747,"fUST",-503.83344909,0.00024657,2,"2024-05-25T08:30:55.747",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916437,1716625855757,"fUST",-503.39972117,0.00024657,2,"2024-05-25T08:30:55.757",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916438,1716625855766,"fUST",-392.17112716,0.00024657,2,"2024-05-25T08:30:55.766",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916439,1716625855775,"fUST",-504.58819336,0.00024657,2,"2024-05-25T08:30:55.775",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916440,1716625855785,"fUST",-502.649995,0.00024657,2,"2024-05-25T08:30:55.785",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916441,1716625855794,"fUST",-505.46370396,0.00024657,2,"2024-05-25T08:30:55.794",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916442,1716625855803,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.803",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916443,1716625855813,"fUST",-500.51819477,0.00024657,2,"2024-05-25T08:30:55.813",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916444,1716625855827,"fUST",-305.01221008,0.00024657,2,"2024-05-25T08:30:55.827",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916445,1716625855836,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.836",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916446,1716625855845,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.845",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916447,1716625855855,"fUST",-504.24223173,0.00024657,2,"2024-05-25T08:30:55.855",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916448,1716625855865,"fUST",-506.1593197,0.00024657,2,"2024-05-25T08:30:55.865",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916449,1716625855874,"fUST",-501.91253912,0.00024657,2,"2024-05-25T08:30:55.874",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916450,1716625855884,"fUST",-504.56849606,0.00024657,2,"2024-05-25T08:30:55.884",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916451,1716625855895,"fUST",-510.82023342,0.00024657,2,"2024-05-25T08:30:55.895",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916452,1716625855904,"fUST",-501.46239629,0.00024657,2,"2024-05-25T08:30:55.904",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916453,1716625855914,"fUST",-547.16204039,0.00024657,2,"2024-05-25T08:30:55.914",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916454,1716625855923,"fUST",-503.50323152,0.00024657,2,"2024-05-25T08:30:55.923",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916455,1716625855932,"fUST",-549.56964145,0.00024657,2,"2024-05-25T08:30:55.932",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916456,1716625855943,"fUST",-521.18,0.00024657,2,"2024-05-25T08:30:55.943",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916457,1716625855952,"fUST",-501.87745011,0.00024657,2,"2024-05-25T08:30:55.952",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916458,1716625855961,"fUST",-507.29316458,0.00024657,2,"2024-05-25T08:30:55.961",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916459,1716625855970,"fUST",-497.49642421,0.00024657,2,"2024-05-25T08:30:55.970",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916460,1716625855979,"fUST",-504.77052735,0.00024657,2,"2024-05-25T08:30:55.979",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916461,1716625855989,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:55.989",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916462,1716625855998,"fUST",-571.92,0.00024657,2,"2024-05-25T08:30:55.998",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916463,1716625856007,"fUST",-512.73820693,0.00024657,2,"2024-05-25T08:30:56.007",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916464,1716625856016,"fUST",-402.65034821,0.00024657,2,"2024-05-25T08:30:56.016",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916465,1716625856026,"fUST",-502.38038395,0.00024657,2,"2024-05-25T08:30:56.026",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916466,1716625856035,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.035",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916467,1716625856045,"fUST",-501.32398895,0.00024657,2,"2024-05-25T08:30:56.045",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916468,1716625856054,"fUST",-504.24933375,0.00024657,2,"2024-05-25T08:30:56.054",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916469,1716625856065,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.065",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916470,1716625856074,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.074",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916471,1716625856084,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.084",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916472,1716625856094,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.094",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916473,1716625856104,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.104",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916474,1716625856114,"fUST",-503.18,0.00024657,2,"2024-05-25T08:30:56.114",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916475,1716625856124,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.124",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916476,1716625856134,"fUST",-2441.44,0.00024657,2,"2024-05-25T08:30:56.134",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916477,1716625856143,"fUST",-505.35485726,0.00024657,2,"2024-05-25T08:30:56.143",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916478,1716625856153,"fUST",-3812.61,0.00024657,2,"2024-05-25T08:30:56.153",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916479,1716625856163,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.163",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916480,1716625856172,"fUST",-502.46558012,0.00024657,2,"2024-05-25T08:30:56.172",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916481,1716625856181,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.181",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916482,1716625856191,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.191",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916483,1716625856200,"fUST",-500.63688286,0.00024657,2,"2024-05-25T08:30:56.200",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916484,1716625856209,"fUST",-501.34468191,0.00024657,2,"2024-05-25T08:30:56.209",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916485,1716625856218,"fUST",-543.29000157,0.00024657,2,"2024-05-25T08:30:56.218",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916486,1716625856227,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.227",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916487,1716625856236,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.236",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916488,1716625856246,"fUST",-545.2,0.00024657,2,"2024-05-25T08:30:56.246",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916489,1716625856255,"fUST",-506.83749447,0.00024657,2,"2024-05-25T08:30:56.255",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916490,1716625856265,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.265",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916491,1716625856274,"fUST",-504.87946162,0.00024657,2,"2024-05-25T08:30:56.274",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916492,1716625856284,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.284",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916493,1716625856294,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.294",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916494,1716625856304,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.304",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916495,1716625856314,"fUST",-503.79155292,0.00024657,2,"2024-05-25T08:30:56.314",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916496,1716625856323,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.323",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916497,1716625856332,"fUST",-503.25188662,0.00024657,2,"2024-05-25T08:30:56.332",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916498,1716625856341,"fUST",-501.55271133,0.00024657,2,"2024-05-25T08:30:56.341",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916499,1716625856350,"fUST",-504.72851755,0.00024657,2,"2024-05-25T08:30:56.350",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916500,1716625856360,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.360",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916501,1716625856369,"fUST",-504.03873981,0.00024657,2,"2024-05-25T08:30:56.369",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916502,1716625856379,"fUST",-502.78552361,0.00024657,2,"2024-05-25T08:30:56.379",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916503,1716625856389,"fUST",-818.85,0.00024657,2,"2024-05-25T08:30:56.389",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916504,1716625856398,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.398",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916505,1716625856408,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.408",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916506,1716625856417,"fUST",-501.81589474,0.00024657,2,"2024-05-25T08:30:56.417",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916507,1716625856426,"fUST",-512.82,0.00024657,2,"2024-05-25T08:30:56.426",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916508,1716625856436,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.436",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916509,1716625856445,"fUST",-534.10791814,0.00024657,2,"2024-05-25T08:30:56.445",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916510,1716625856456,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.456",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916511,1716625856467,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.467",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916512,1716625856476,"fUST",-500.0,0.00024657,3,"2024-05-25T08:30:56.476",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916513,1716625856484,"fUST",-500.0,0.00024657,4,"2024-05-25T08:30:56.484",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916514,1716625856495,"fUST",-500.0,0.00024657,5,"2024-05-25T08:30:56.495",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916515,1716625856505,"fUST",-501.54519556,0.00024657,2,"2024-05-25T08:30:56.505",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916516,1716625856514,"fUST",-500.0,0.00024657,6,"2024-05-25T08:30:56.514",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916517,1716625856523,"fUST",-502.10007971,0.00024657,2,"2024-05-25T08:30:56.523",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916518,1716625856534,"fUST",-436.83490474,0.00024657,2,"2024-05-25T08:30:56.534",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916519,1716625856544,"fUST",-296.60532189,0.00024657,2,"2024-05-25T08:30:56.544",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916520,1716625856555,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.555",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916521,1716625856567,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.567",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916522,1716625856577,"fUST",-504.54610483,0.00024657,2,"2024-05-25T08:30:56.577",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916523,1716625856587,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.587",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916524,1716625856597,"fUST",-504.09998201,0.00024657,2,"2024-05-25T08:30:56.597",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916525,1716625856608,"fUST",-502.47896693,0.00024657,2,"2024-05-25T08:30:56.608",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916526,1716625856619,"fUST",-699.92,0.00024657,2,"2024-05-25T08:30:56.619",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916527,1716625856715,"fUST",-541.38724307,0.00024657,2,"2024-05-25T08:30:56.715",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916528,1716625856725,"fUST",-503.78046351,0.00024657,2,"2024-05-25T08:30:56.725",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916529,1716625856735,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.735",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916530,1716625856745,"fUST",-625.69,0.00024657,2,"2024-05-25T08:30:56.745",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916531,1716625856755,"fUST",-505.17178003,0.00024657,2,"2024-05-25T08:30:56.755",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916532,1716625856765,"fUST",-1637.53,0.00024657,2,"2024-05-25T08:30:56.765",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916533,1716625856774,"fUST",-493.11013951,0.00024657,2,"2024-05-25T08:30:56.774",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916534,1716625856783,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.783",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916535,1716625856793,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.793",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916536,1716625856804,"fUST",-502.47785605,0.00024657,2,"2024-05-25T08:30:56.804",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916537,1716625856813,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.813",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916538,1716625856824,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.824",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916539,1716625856837,"fUST",-505.33697808,0.00024657,2,"2024-05-25T08:30:56.837",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916540,1716625856847,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.847",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916541,1716625856857,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.857",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916542,1716625856866,"fUST",-435.56711167,0.00024657,2,"2024-05-25T08:30:56.866",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916543,1716625856875,"fUST",-503.46493133,0.00024657,2,"2024-05-25T08:30:56.875",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916544,1716625856885,"fUST",-502.72923763,0.00024657,2,"2024-05-25T08:30:56.885",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916545,1716625856894,"fUST",-500.96746633,0.00024657,2,"2024-05-25T08:30:56.894",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916546,1716625856906,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.906",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916547,1716625856916,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.916",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916548,1716625856926,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.926",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916549,1716625856935,"fUST",-500.0,0.00024657,3,"2024-05-25T08:30:56.935",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916550,1716625856945,"fUST",-500.0,0.00024657,4,"2024-05-25T08:30:56.945",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916551,1716625856955,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:56.955",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916552,1716625856967,"fUST",-692.07,0.00024657,2,"2024-05-25T08:30:56.967",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916553,1716625856977,"fUST",-500.0,0.00024657,5,"2024-05-25T08:30:56.977",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916554,1716625856987,"fUST",-500.0,0.00024657,6,"2024-05-25T08:30:56.987",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916555,1716625856999,"fUST",-505.81642457,0.00024657,2,"2024-05-25T08:30:56.999",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916556,1716625857008,"fUST",-1647.0,0.00024657,2,"2024-05-25T08:30:57.008",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916557,1716625857017,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.017",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916558,1716625857026,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.026",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916559,1716625857036,"fUST",-259.01537598,0.00024657,2,"2024-05-25T08:30:57.036",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916560,1716625857045,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.045",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916561,1716625857055,"fUST",-502.41934166,0.00024657,2,"2024-05-25T08:30:57.055",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916562,1716625857064,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.064",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916563,1716625857074,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.074",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916564,1716625857084,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.084",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916565,1716625857094,"fUST",-505.22313238,0.00024657,2,"2024-05-25T08:30:57.094",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916566,1716625857103,"fUST",-383.64979638,0.00024657,2,"2024-05-25T08:30:57.103",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916567,1716625857114,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.114",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916568,1716625857123,"fUST",-223.17458693,0.00024657,2,"2024-05-25T08:30:57.123",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916569,1716625857132,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.132",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916570,1716625857142,"fUST",-155.78504898,0.00024657,2,"2024-05-25T08:30:57.142",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916571,1716625857151,"fUST",-636.02954551,0.00024657,2,"2024-05-25T08:30:57.151",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916572,1716625857161,"fUST",-507.79648214,0.00024657,2,"2024-05-25T08:30:57.161",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916573,1716625857171,"fUST",-224.50069585,0.00024657,2,"2024-05-25T08:30:57.171",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916574,1716625857180,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.180",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916575,1716625857189,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.189",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916576,1716625857198,"fUST",-538.80138771,0.00024657,2,"2024-05-25T08:30:57.198",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916577,1716625857208,"fUST",-536.60611211,0.00024657,2,"2024-05-25T08:30:57.208",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916578,1716625857217,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.217",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916579,1716625857227,"fUST",-502.85849526,0.00024657,2,"2024-05-25T08:30:57.227",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916580,1716625857237,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.237",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916581,1716625857246,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.246",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916582,1716625857256,"fUST",-502.08619999,0.00024657,2,"2024-05-25T08:30:57.256",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916583,1716625857265,"fUST",-1590.4,0.00024657,2,"2024-05-25T08:30:57.265",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916584,1716625857275,"fUST",-500.82523846,0.00024657,2,"2024-05-25T08:30:57.275",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916585,1716625857285,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.285",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916586,1716625857294,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.294",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916587,1716625857303,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.303",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916588,1716625857312,"fUST",-608.21,0.00024657,2,"2024-05-25T08:30:57.312",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916589,1716625857321,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.321",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916590,1716625857330,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.330",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916591,1716625857339,"fUST",-502.2524954,0.00024657,2,"2024-05-25T08:30:57.339",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916592,1716625857348,"fUST",-507.30790479,0.00024657,2,"2024-05-25T08:30:57.348",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916593,1716625857357,"fUST",-4026.36,0.00024657,2,"2024-05-25T08:30:57.357",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916594,1716625857366,"fUST",-503.82376572,0.00024657,2,"2024-05-25T08:30:57.366",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916595,1716625857375,"fUST",-500.9218682,0.00024657,2,"2024-05-25T08:30:57.375",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916596,1716625857384,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.384",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916597,1716625857392,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.392",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916598,1716625857401,"fUST",-250.0,0.00024657,2,"2024-05-25T08:30:57.401",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916599,1716625857411,"fUST",-509.49,0.00024657,2,"2024-05-25T08:30:57.411",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916600,1716625857420,"fUST",-501.57947105,0.00024657,2,"2024-05-25T08:30:57.420",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916601,1716625857429,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.429",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916602,1716625857438,"fUST",-718.05,0.00024657,2,"2024-05-25T08:30:57.438",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916603,1716625857447,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.447",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916604,1716625857456,"fUST",-4651.21,0.00024657,2,"2024-05-25T08:30:57.456",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916605,1716625857465,"fUST",-1003.18380031,0.00024657,2,"2024-05-25T08:30:57.465",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916606,1716625857474,"fUST",-521.57832183,0.00024657,2,"2024-05-25T08:30:57.474",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916607,1716625857482,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.482",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916608,1716625857492,"fUST",-807.26,0.00024657,2,"2024-05-25T08:30:57.492",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916609,1716625857502,"fUST",-951.39,0.00024657,2,"2024-05-25T08:30:57.502",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916610,1716625857512,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.512",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916611,1716625857522,"fUST",-555.59617408,0.00024657,2,"2024-05-25T08:30:57.522",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916612,1716625857531,"fUST",-491.37888688,0.00024657,2,"2024-05-25T08:30:57.531",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916613,1716625857540,"fUST",-502.69552282,0.00024657,2,"2024-05-25T08:30:57.540",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916614,1716625857550,"fUST",-503.14110643,0.00024657,2,"2024-05-25T08:30:57.550",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916615,1716625857559,"fUST",-866.31,0.00024657,2,"2024-05-25T08:30:57.559",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916616,1716625857569,"fUST",-1651.56,0.00024657,2,"2024-05-25T08:30:57.569",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916617,1716625857578,"fUST",-501.20409517,0.00024657,2,"2024-05-25T08:30:57.578",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916618,1716625857587,"fUST",-501.32346826,0.00024657,2,"2024-05-25T08:30:57.587",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916619,1716625857597,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.597",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916620,1716625857609,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.609",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916621,1716625857619,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.619",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916622,1716625857629,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.629",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916623,1716625857639,"fUST",-728.56,0.00024657,2,"2024-05-25T08:30:57.639",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916624,1716625857648,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.648",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916625,1716625857657,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.657",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916626,1716625857669,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.669",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916627,1716625857678,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.678",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916628,1716625857688,"fUST",-503.21639273,0.00024657,2,"2024-05-25T08:30:57.688",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916629,1716625857697,"fUST",-5083.02,0.00024657,2,"2024-05-25T08:30:57.697",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916630,1716625857706,"fUST",-501.10402047,0.00024657,2,"2024-05-25T08:30:57.706",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916631,1716625857716,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.716",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916632,1716625857725,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.725",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916633,1716625857735,"fUST",-503.50299698,0.00024657,2,"2024-05-25T08:30:57.735",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916634,1716625857744,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.744",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916635,1716625857754,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.754",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916636,1716625857763,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.763",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916637,1716625857772,"fUST",-486.41650993,0.00024657,2,"2024-05-25T08:30:57.772",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916638,1716625857782,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.782",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916639,1716625857791,"fUST",-334.7434895,0.00024657,2,"2024-05-25T08:30:57.791",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916640,1716625857801,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.801",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916641,1716625857810,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.810",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916642,1716625857825,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.825",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916643,1716625857834,"fUST",-502.66893594,0.00024657,2,"2024-05-25T08:30:57.834",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916644,1716625857844,"fUST",-518.77211069,0.00024657,2,"2024-05-25T08:30:57.844",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916645,1716625857853,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.853",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916646,1716625857863,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.863",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916647,1716625857872,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.872",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916648,1716625857882,"fUST",-502.23353885,0.00024657,2,"2024-05-25T08:30:57.882",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916649,1716625857892,"fUST",-468.70591745,0.00024657,2,"2024-05-25T08:30:57.892",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916650,1716625857902,"fUST",-503.5295245,0.00024657,2,"2024-05-25T08:30:57.902",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916651,1716625857916,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.916",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916652,1716625857925,"fUST",-606.33,0.00024657,2,"2024-05-25T08:30:57.925",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916653,1716625857934,"fUST",-505.27757002,0.00024657,2,"2024-05-25T08:30:57.934",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916654,1716625857944,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.944",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916655,1716625857954,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.954",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916656,1716625857964,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.964",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916657,1716625857974,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:57.974",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916658,1716625857983,"fUST",-502.16596063,0.00024657,2,"2024-05-25T08:30:57.983",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916659,1716625857992,"fUST",-254.55407921,0.00024657,2,"2024-05-25T08:30:57.992",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916660,1716625858003,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:58.003",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916661,1716625858012,"fUST",-501.57841478,0.00024657,2,"2024-05-25T08:30:58.012",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916662,1716625858021,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:58.021",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916663,1716625858030,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:58.030",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916664,1716625858040,"fUST",-503.08363937,0.00024657,2,"2024-05-25T08:30:58.040",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916665,1716625858049,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:58.049",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916666,1716625858059,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:58.059",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916667,1716625858069,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:58.069",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916668,1716625858079,"fUST",-500.0,0.00024657,2,"2024-05-25T08:30:58.079",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916669,1716625858089,"fUST",-200.0,0.00024658,15,"2024-05-25T08:30:58.089",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916670,1716625858098,"fUST",-380.0,0.00024658,2,"2024-05-25T08:30:58.098",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916671,1716625858108,"fUST",-3611.335772,0.0002466,2,"2024-05-25T08:30:58.108",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916672,1716625858117,"fUST",-160.0,0.00024811,4,"2024-05-25T08:30:58.117",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916673,1716625858127,"fUST",-5457.75340104,0.000249,2,"2024-05-25T08:30:58.127",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916674,1716625858136,"fUST",-528.15,0.00024931,3,"2024-05-25T08:30:58.136",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916675,1716625858145,"fUST",-538.50046747,0.00024931,3,"2024-05-25T08:30:58.145",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916676,1716625858155,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.155",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916677,1716625858167,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.167",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916678,1716625858176,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.176",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916679,1716625858185,"fUST",-505.74556451,0.00024931,3,"2024-05-25T08:30:58.185",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916680,1716625858194,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.194",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916681,1716625858203,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.203",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916682,1716625858213,"fUST",-212.29424424,0.00024931,3,"2024-05-25T08:30:58.213",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916683,1716625858222,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.222",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916684,1716625858232,"fUST",-659.81,0.00024931,3,"2024-05-25T08:30:58.232",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916685,1716625858242,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.242",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916686,1716625858251,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.251",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916687,1716625858261,"fUST",-500.0,0.00024931,2,"2024-05-25T08:30:58.261",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916688,1716625858271,"fUST",-503.15616817,0.00024931,3,"2024-05-25T08:30:58.271",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916689,1716625858280,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.280",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916690,1716625858290,"fUST",-768.52,0.00024931,3,"2024-05-25T08:30:58.290",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916691,1716625858299,"fUST",-433.04274779,0.00024931,3,"2024-05-25T08:30:58.299",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916692,1716625858308,"fUST",-500.0,0.00024931,2,"2024-05-25T08:30:58.308",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916693,1716625858317,"fUST",-500.65107028,0.00024931,2,"2024-05-25T08:30:58.317",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916694,1716625858327,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.327",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916695,1716625858336,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.336",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916696,1716625858345,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.345",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916697,1716625858355,"fUST",-518.54925651,0.00024931,3,"2024-05-25T08:30:58.355",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916698,1716625858364,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.364",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916699,1716625858374,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.374",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916700,1716625858384,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.384",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916701,1716625858393,"fUST",-630.54425079,0.00024931,3,"2024-05-25T08:30:58.393",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916702,1716625858489,"fUST",-395.51130978,0.00024931,3,"2024-05-25T08:30:58.489",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916703,1716625858499,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.499",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916704,1716625858509,"fUST",-503.19330787,0.00024931,3,"2024-05-25T08:30:58.509",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916705,1716625858518,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.518",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916706,1716625858527,"fUST",-504.46322621,0.00024931,3,"2024-05-25T08:30:58.527",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916707,1716625858536,"fUST",-505.56223016,0.00024931,3,"2024-05-25T08:30:58.536",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916708,1716625858546,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.546",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916709,1716625858555,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.555",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916710,1716625858564,"fUST",-514.4251185,0.00024931,3,"2024-05-25T08:30:58.564",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916711,1716625858573,"fUST",-502.36844995,0.00024931,3,"2024-05-25T08:30:58.573",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916712,1716625858583,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.583",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916713,1716625858592,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.592",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916714,1716625858602,"fUST",-504.65519632,0.00024931,3,"2024-05-25T08:30:58.602",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916715,1716625858612,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.612",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916716,1716625858622,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.622",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916717,1716625858632,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.632",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916718,1716625858643,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.643",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916719,1716625858652,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.652",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916720,1716625858663,"fUST",-524.08308209,0.00024931,3,"2024-05-25T08:30:58.663",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916721,1716625858672,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.672",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916722,1716625858681,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.681",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916723,1716625858690,"fUST",-502.70917726,0.00024931,3,"2024-05-25T08:30:58.690",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916724,1716625858699,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.699",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916725,1716625858709,"fUST",-504.3407919,0.00024931,3,"2024-05-25T08:30:58.709",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916726,1716625858718,"fUST",-512.55491126,0.00024931,3,"2024-05-25T08:30:58.718",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916727,1716625858728,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.728",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916728,1716625858737,"fUST",-504.25008939,0.00024931,3,"2024-05-25T08:30:58.737",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916729,1716625858747,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.747",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916730,1716625858758,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.758",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916731,1716625858768,"fUST",-508.38766499,0.00024931,3,"2024-05-25T08:30:58.768",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916732,1716625858779,"fUST",-537.15,0.00024931,3,"2024-05-25T08:30:58.779",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916733,1716625858789,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.789",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916734,1716625858799,"fUST",-628.21442346,0.00024931,3,"2024-05-25T08:30:58.799",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916735,1716625858809,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.809",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916736,1716625858820,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.820",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916737,1716625858835,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.835",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916738,1716625858846,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.846",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916739,1716625858857,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.857",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916740,1716625858867,"fUST",-570.39,0.00024931,3,"2024-05-25T08:30:58.867",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916741,1716625858879,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.879",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916742,1716625858889,"fUST",-502.80249442,0.00024931,3,"2024-05-25T08:30:58.889",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916743,1716625858901,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.901",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916744,1716625858910,"fUST",-412.47531229,0.00024931,3,"2024-05-25T08:30:58.910",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916745,1716625858920,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.920",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916746,1716625858929,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.929",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916747,1716625858939,"fUST",-502.86841526,0.00024931,3,"2024-05-25T08:30:58.939",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916748,1716625858949,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.949",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916749,1716625858958,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.958",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916750,1716625858967,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.967",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916751,1716625858976,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.976",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916752,1716625858985,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:58.985",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916753,1716625858995,"fUST",-500.00644182,0.00024931,3,"2024-05-25T08:30:58.995",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916754,1716625859004,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.004",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916755,1716625859013,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.013",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916756,1716625859024,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.024",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916757,1716625859034,"fUST",-502.72389794,0.00024931,3,"2024-05-25T08:30:59.034",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916758,1716625859045,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.045",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916759,1716625859054,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.054",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916760,1716625859064,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.064",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916761,1716625859073,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.073",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916762,1716625859082,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.082",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916763,1716625859092,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.092",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916764,1716625859101,"fUST",-614.95809854,0.00024931,3,"2024-05-25T08:30:59.101",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916765,1716625859110,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.110",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916766,1716625859120,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.120",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916767,1716625859129,"fUST",-428.41803979,0.00024931,3,"2024-05-25T08:30:59.129",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916768,1716625859139,"fUST",-503.25501467,0.00024931,3,"2024-05-25T08:30:59.139",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916769,1716625859149,"fUST",-350.98967463,0.00024931,3,"2024-05-25T08:30:59.149",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916770,1716625859160,"fUST",-502.85037632,0.00024931,3,"2024-05-25T08:30:59.160",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916771,1716625859170,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.170",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916772,1716625859180,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.180",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916773,1716625859189,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.189",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916774,1716625859198,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.198",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916775,1716625859208,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.208",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916776,1716625859217,"fUST",-721.25,0.00024931,3,"2024-05-25T08:30:59.217",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916777,1716625859226,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.226",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916778,1716625859236,"fUST",-507.69325695,0.00024931,3,"2024-05-25T08:30:59.236",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916779,1716625859245,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.245",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916780,1716625859254,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.254",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916781,1716625859264,"fUST",-964.17,0.00024931,3,"2024-05-25T08:30:59.264",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916782,1716625859274,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.274",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916783,1716625859283,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.283",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916784,1716625859292,"fUST",-504.52190704,0.00024931,3,"2024-05-25T08:30:59.292",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916785,1716625859303,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.303",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916786,1716625859314,"fUST",-536.36,0.00024931,3,"2024-05-25T08:30:59.314",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916787,1716625859323,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.323",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916788,1716625859332,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.332",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916789,1716625859342,"fUST",-500.0,0.00024931,2,"2024-05-25T08:30:59.342",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916790,1716625859352,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.352",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916791,1716625859361,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.361",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916792,1716625859370,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.370",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916793,1716625859379,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.379",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916794,1716625859389,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.389",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916795,1716625859397,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.397",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916796,1716625859406,"fUST",-554.71,0.00024931,3,"2024-05-25T08:30:59.406",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916797,1716625859416,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.416",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916798,1716625859426,"fUST",-709.62,0.00024931,3,"2024-05-25T08:30:59.426",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916799,1716625859435,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.435",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916800,1716625859444,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.444",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916801,1716625859453,"fUST",-570.57,0.00024931,3,"2024-05-25T08:30:59.453",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916802,1716625859462,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.462",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916803,1716625859471,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.471",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916804,1716625859480,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.480",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916805,1716625859490,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.490",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916806,1716625859499,"fUST",-526.11,0.00024931,3,"2024-05-25T08:30:59.499",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916807,1716625859511,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.511",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916808,1716625859521,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.521",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916809,1716625859531,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.531",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916810,1716625859542,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.542",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916811,1716625859552,"fUST",-547.14,0.00024931,3,"2024-05-25T08:30:59.552",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916812,1716625859562,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.562",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916813,1716625859572,"fUST",-405.20569514,0.00024931,3,"2024-05-25T08:30:59.572",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916814,1716625859583,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.583",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916815,1716625859592,"fUST",-521.18,0.00024931,3,"2024-05-25T08:30:59.592",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916816,1716625859602,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.602",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916817,1716625859611,"fUST",-571.92,0.00024931,3,"2024-05-25T08:30:59.611",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916818,1716625859620,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.620",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916819,1716625859631,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.631",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916820,1716625859641,"fUST",-552.73874847,0.00024931,3,"2024-05-25T08:30:59.641",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916821,1716625859652,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.652",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916822,1716625859663,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.663",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916823,1716625859672,"fUST",-503.18,0.00024931,3,"2024-05-25T08:30:59.672",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916824,1716625859681,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.681",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916825,1716625859691,"fUST",-2441.44,0.00024931,3,"2024-05-25T08:30:59.691",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916826,1716625859701,"fUST",-3812.61,0.00024931,3,"2024-05-25T08:30:59.701",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916827,1716625859712,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.712",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916828,1716625859723,"fUST",-184.1075444,0.00024931,3,"2024-05-25T08:30:59.723",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916829,1716625859733,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.733",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916830,1716625859744,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.744",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916831,1716625859754,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.754",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916832,1716625859763,"fUST",-545.2,0.00024931,3,"2024-05-25T08:30:59.763",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916833,1716625859773,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.773",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916834,1716625859783,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.783",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916835,1716625859792,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.792",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916836,1716625859801,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.801",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916837,1716625859811,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.811",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916838,1716625859825,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.825",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916839,1716625859834,"fUST",-818.85,0.00024931,3,"2024-05-25T08:30:59.834",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916840,1716625859844,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.844",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916841,1716625859854,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.854",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916842,1716625859865,"fUST",-512.82,0.00024931,3,"2024-05-25T08:30:59.865",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916843,1716625859875,"fUST",-317.99125951,0.00024931,3,"2024-05-25T08:30:59.875",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916844,1716625859884,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.884",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916845,1716625859894,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.894",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916846,1716625859904,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.904",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916847,1716625859916,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.916",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916848,1716625859925,"fUST",-699.92,0.00024931,3,"2024-05-25T08:30:59.925",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916849,1716625859934,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.934",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916850,1716625859943,"fUST",-625.69,0.00024931,3,"2024-05-25T08:30:59.943",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916851,1716625859952,"fUST",-1637.53,0.00024931,3,"2024-05-25T08:30:59.952",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916852,1716625859961,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.961",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916853,1716625859971,"fUST",-504.14417448,0.00024931,3,"2024-05-25T08:30:59.971",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916854,1716625859980,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.980",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916855,1716625859989,"fUST",-503.21111915,0.00024931,3,"2024-05-25T08:30:59.989",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916856,1716625859998,"fUST",-500.0,0.00024931,3,"2024-05-25T08:30:59.998",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916857,1716625860007,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.007",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916858,1716625860017,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.017",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916859,1716625860026,"fUST",-507.29314807,0.00024931,3,"2024-05-25T08:31:00.026",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916860,1716625860036,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.036",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916861,1716625860045,"fUST",-692.07,0.00024931,3,"2024-05-25T08:31:00.045",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916862,1716625860054,"fUST",-1647.0,0.00024931,3,"2024-05-25T08:31:00.054",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916863,1716625860063,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.063",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916864,1716625860155,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.155",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916865,1716625860166,"fUST",-507.90801461,0.00024931,3,"2024-05-25T08:31:00.166",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916866,1716625860175,"fUST",-505.87168932,0.00024931,3,"2024-05-25T08:31:00.175",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916867,1716625860184,"fUST",-502.89335461,0.00024931,3,"2024-05-25T08:31:00.184",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916868,1716625860194,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.194",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916869,1716625860204,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.204",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916870,1716625860213,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.213",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916871,1716625860222,"fUST",-503.91302261,0.00024931,3,"2024-05-25T08:31:00.222",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916872,1716625860231,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.231",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916873,1716625860241,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.241",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916874,1716625860250,"fUST",-503.93937024,0.00024931,3,"2024-05-25T08:31:00.250",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916875,1716625860259,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.259",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916876,1716625860269,"fUST",-1590.4,0.00024931,3,"2024-05-25T08:31:00.269",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916877,1716625860278,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.278",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916878,1716625860287,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.287",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916879,1716625860296,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.296",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916880,1716625860305,"fUST",-608.21,0.00024931,3,"2024-05-25T08:31:00.305",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916881,1716625860317,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.317",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916882,1716625860327,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.327",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916883,1716625860337,"fUST",-4026.36,0.00024931,3,"2024-05-25T08:31:00.337",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916884,1716625860346,"fUST",-507.5666958,0.00024931,3,"2024-05-25T08:31:00.346",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916885,1716625860356,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.356",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916886,1716625860366,"fUST",-250.0,0.00024931,3,"2024-05-25T08:31:00.366",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916887,1716625860377,"fUST",-509.49,0.00024931,3,"2024-05-25T08:31:00.377",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916888,1716625860386,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.386",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916889,1716625860396,"fUST",-718.05,0.00024931,3,"2024-05-25T08:31:00.396",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916890,1716625860405,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.405",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916891,1716625860416,"fUST",-4651.21,0.00024931,3,"2024-05-25T08:31:00.416",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916892,1716625860425,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.425",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916893,1716625860434,"fUST",-807.26,0.00024931,3,"2024-05-25T08:31:00.434",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916894,1716625860444,"fUST",-951.39,0.00024931,3,"2024-05-25T08:31:00.444",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916895,1716625860453,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.453",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916896,1716625860462,"fUST",-866.31,0.00024931,3,"2024-05-25T08:31:00.462",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916897,1716625860473,"fUST",-1651.56,0.00024931,3,"2024-05-25T08:31:00.473",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916898,1716625860482,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.482",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916899,1716625860491,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.491",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916900,1716625860502,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.502",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916901,1716625860512,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.512",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916902,1716625860522,"fUST",-728.56,0.00024931,3,"2024-05-25T08:31:00.522",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916903,1716625860531,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.531",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916904,1716625860542,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.542",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916905,1716625860552,"fUST",-505.68095715,0.00024931,3,"2024-05-25T08:31:00.552",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916906,1716625860561,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.561",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916907,1716625860570,"fUST",-5083.02,0.00024931,3,"2024-05-25T08:31:00.570",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916908,1716625860580,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.580",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916909,1716625860590,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.590",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916910,1716625860599,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.599",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916911,1716625860609,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.609",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916912,1716625860619,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.619",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916913,1716625860630,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.630",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916914,1716625860639,"fUST",-503.59820658,0.00024931,3,"2024-05-25T08:31:00.639",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916915,1716625860650,"fUST",-502.05809924,0.00024931,3,"2024-05-25T08:31:00.650",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916916,1716625860660,"fUST",-466.5479432,0.00024931,3,"2024-05-25T08:31:00.660",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916917,1716625860671,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.671",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916918,1716625860681,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.681",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916919,1716625860690,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.690",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916920,1716625860699,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.699",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916921,1716625860708,"fUST",-606.33,0.00024931,3,"2024-05-25T08:31:00.708",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916922,1716625860718,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.718",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916923,1716625860728,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.728",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916924,1716625860739,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.739",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916925,1716625860749,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.749",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916926,1716625860758,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.758",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916927,1716625860767,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.767",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916928,1716625860776,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.776",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916929,1716625860786,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.786",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916930,1716625860795,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.795",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916931,1716625860804,"fUST",-500.0,0.00024931,3,"2024-05-25T08:31:00.804",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916932,1716625860814,"fUST",-150.83408251,0.00024937,2,"2024-05-25T08:31:00.814",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916933,1716625860824,"fUST",-401.04849883,0.00025,2,"2024-05-25T08:31:00.824",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916934,1716625860837,"fUST",-894.71433164,0.00025,2,"2024-05-25T08:31:00.837",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916935,1716625860846,"fUST",-13369.62058427,0.00025,2,"2024-05-25T08:31:00.846",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916936,1716625860855,"fUST",-583.4132861,0.00025,2,"2024-05-25T08:31:00.855",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916937,1716625860866,"fUST",-419.599999,0.00025,2,"2024-05-25T08:31:00.866",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916938,1716625860875,"fUST",-312.73817107,0.00025,2,"2024-05-25T08:31:00.875",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916939,1716625860893,"fUST",-16120.07687105,0.00025,2,"2024-05-25T08:31:00.893",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916940,1716625860913,"fUST",-160.0,0.00025065,5,"2024-05-25T08:31:00.913",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916941,1716625860927,"fUST",-528.15,0.00025205,4,"2024-05-25T08:31:00.927",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916942,1716625860943,"fUST",-176.2673483,0.00025205,4,"2024-05-25T08:31:00.943",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916943,1716625860961,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:00.961",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916944,1716625860979,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:00.979",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916945,1716625860996,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:00.996",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916946,1716625861011,"fUST",-659.81,0.00025205,4,"2024-05-25T08:31:01.011",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916947,1716625861027,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.027",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916948,1716625861044,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.044",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916949,1716625861056,"fUST",-507.17313859,0.00025205,2,"2024-05-25T08:31:01.056",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916950,1716625861071,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.071",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916951,1716625861087,"fUST",-768.52,0.00025205,4,"2024-05-25T08:31:01.087",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916952,1716625861104,"fUST",-500.0,0.00025205,2,"2024-05-25T08:31:01.104",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916953,1716625861123,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.123",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916954,1716625861134,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.134",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916955,1716625861146,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.146",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916956,1716625861160,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.160",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916957,1716625861176,"fUST",-438.93470403,0.00025205,4,"2024-05-25T08:31:01.176",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916958,1716625861190,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.190",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916959,1716625861202,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.202",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916960,1716625861215,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.215",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916961,1716625861226,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.226",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916962,1716625861240,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.240",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916963,1716625861253,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.253",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916964,1716625861266,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.266",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916965,1716625861278,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.278",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916966,1716625861292,"fUST",-503.97046417,0.00025205,4,"2024-05-25T08:31:01.292",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916967,1716625861305,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.305",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916968,1716625861318,"fUST",-503.39038187,0.00025205,4,"2024-05-25T08:31:01.318",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916969,1716625861330,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.330",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916970,1716625861343,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.343",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916971,1716625861356,"fUST",-211.31656102,0.00025205,4,"2024-05-25T08:31:01.356",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916972,1716625861369,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.369",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916973,1716625861381,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.381",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916974,1716625861394,"fUST",-507.19962089,0.00025205,4,"2024-05-25T08:31:01.394",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916975,1716625861406,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.406",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916976,1716625861420,"fUST",-537.15,0.00025205,4,"2024-05-25T08:31:01.420",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916977,1716625861432,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.432",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916978,1716625861445,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.445",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916979,1716625861457,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.457",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916980,1716625861470,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.470",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916981,1716625861483,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.483",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916982,1716625861495,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.495",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916983,1716625861508,"fUST",-570.39,0.00025205,4,"2024-05-25T08:31:01.508",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916984,1716625861521,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.521",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916985,1716625861533,"fUST",-503.56883941,0.00025205,4,"2024-05-25T08:31:01.533",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916986,1716625861546,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.546",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916987,1716625861559,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.559",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916988,1716625861571,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.571",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916989,1716625861585,"fUST",-503.13997336,0.00025205,4,"2024-05-25T08:31:01.585",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916990,1716625861598,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.598",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916991,1716625861611,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.611",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916992,1716625861624,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.624",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916993,1716625861637,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.637",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916994,1716625861650,"fUST",-504.97220251,0.00025205,4,"2024-05-25T08:31:01.650",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916995,1716625861662,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.662",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916996,1716625861676,"fUST",-503.4659173,0.00025205,4,"2024-05-25T08:31:01.676",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916997,1716625861688,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.688",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916998,1716625861701,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.701",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327916999,1716625861714,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.714",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917000,1716625861727,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.727",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917001,1716625861739,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.739",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917002,1716625861752,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.752",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917003,1716625861765,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.765",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917004,1716625861778,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.778",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917005,1716625861790,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.790",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917006,1716625861803,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.803",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917007,1716625861816,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.816",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917008,1716625861833,"fUST",-721.25,0.00025205,4,"2024-05-25T08:31:01.833",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917009,1716625861845,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.845",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917010,1716625861860,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.860",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917011,1716625861873,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:01.873",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917012,1716625861886,"fUST",-964.17,0.00025205,4,"2024-05-25T08:31:01.886",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917013,1716625862023,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.023",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917014,1716625862033,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.033",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917015,1716625862043,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.043",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917016,1716625862052,"fUST",-536.36,0.00025205,4,"2024-05-25T08:31:02.052",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917017,1716625862061,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.061",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917018,1716625862071,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.071",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917019,1716625862081,"fUST",-500.0,0.00025205,2,"2024-05-25T08:31:02.081",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917020,1716625862090,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.090",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917021,1716625862099,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.099",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917022,1716625862109,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.109",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917023,1716625862118,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.118",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917024,1716625862127,"fUST",-464.76290284,0.00025205,4,"2024-05-25T08:31:02.127",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917025,1716625862137,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.137",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917026,1716625862146,"fUST",-554.71,0.00025205,4,"2024-05-25T08:31:02.146",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917027,1716625862156,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.156",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917028,1716625862165,"fUST",-709.62,0.00025205,4,"2024-05-25T08:31:02.165",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917029,1716625862174,"fUST",-390.27676071,0.00025205,4,"2024-05-25T08:31:02.174",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917030,1716625862184,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.184",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917031,1716625862193,"fUST",-570.57,0.00025205,4,"2024-05-25T08:31:02.193",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917032,1716625862203,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.203",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917033,1716625862212,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.212",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917034,1716625862221,"fUST",-513.09653226,0.00025205,4,"2024-05-25T08:31:02.221",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917035,1716625862230,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.230",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917036,1716625862239,"fUST",-526.11,0.00025205,4,"2024-05-25T08:31:02.239",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917037,1716625862248,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.248",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917038,1716625862258,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.258",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917039,1716625862267,"fUST",-165.13564769,0.00025205,4,"2024-05-25T08:31:02.267",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917040,1716625862276,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.276",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917041,1716625862285,"fUST",-547.14,0.00025205,4,"2024-05-25T08:31:02.285",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917042,1716625862295,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.295",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917043,1716625862304,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.304",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917044,1716625862313,"fUST",-521.18,0.00025205,4,"2024-05-25T08:31:02.313",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917045,1716625862322,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.322",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917046,1716625862330,"fUST",-571.92,0.00025205,4,"2024-05-25T08:31:02.330",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917047,1716625862339,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.339",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917048,1716625862349,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.349",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917049,1716625862358,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.358",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917050,1716625862367,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.367",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917051,1716625862376,"fUST",-503.18,0.00025205,4,"2024-05-25T08:31:02.376",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917052,1716625862386,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.386",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917053,1716625862395,"fUST",-2441.44,0.00025205,4,"2024-05-25T08:31:02.395",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917054,1716625862403,"fUST",-3812.61,0.00025205,4,"2024-05-25T08:31:02.403",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917055,1716625862412,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.412",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917056,1716625862425,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.425",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917057,1716625862435,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.435",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917058,1716625862444,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.444",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917059,1716625862453,"fUST",-545.2,0.00025205,4,"2024-05-25T08:31:02.453",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917060,1716625862463,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.463",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917061,1716625862472,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.472",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917062,1716625862481,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.481",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917063,1716625862490,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.490",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917064,1716625862500,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.500",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917065,1716625862509,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.509",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917066,1716625862519,"fUST",-311.42526641,0.00025205,4,"2024-05-25T08:31:02.519",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917067,1716625862528,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.528",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917068,1716625862537,"fUST",-818.85,0.00025205,4,"2024-05-25T08:31:02.537",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917069,1716625862547,"fUST",-512.82,0.00025205,4,"2024-05-25T08:31:02.547",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917070,1716625862556,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.556",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917071,1716625862565,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.565",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917072,1716625862574,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.574",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917073,1716625862584,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.584",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917074,1716625862594,"fUST",-699.92,0.00025205,4,"2024-05-25T08:31:02.594",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917075,1716625862603,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.603",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917076,1716625862612,"fUST",-625.69,0.00025205,4,"2024-05-25T08:31:02.612",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917077,1716625862621,"fUST",-1637.53,0.00025205,4,"2024-05-25T08:31:02.621",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917078,1716625862630,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.630",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917079,1716625862639,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.639",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917080,1716625862648,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.648",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917081,1716625862657,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.657",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917082,1716625862671,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.671",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917083,1716625862680,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.680",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917084,1716625862689,"fUST",-692.07,0.00025205,4,"2024-05-25T08:31:02.689",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917085,1716625862698,"fUST",-1647.0,0.00025205,4,"2024-05-25T08:31:02.698",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917086,1716625862706,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.706",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917087,1716625862715,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.715",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917088,1716625862725,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.725",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917089,1716625862734,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.734",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917090,1716625862743,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.743",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917091,1716625862751,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.751",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917092,1716625862760,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.760",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917093,1716625862770,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.770",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917094,1716625862779,"fUST",-1590.4,0.00025205,4,"2024-05-25T08:31:02.779",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917095,1716625862788,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.788",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917096,1716625862798,"fUST",-622.77524808,0.00025205,4,"2024-05-25T08:31:02.798",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917097,1716625862807,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.807",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917098,1716625862818,"fUST",-608.21,0.00025205,4,"2024-05-25T08:31:02.818",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917099,1716625862827,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.827",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917100,1716625862839,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.839",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917101,1716625862849,"fUST",-4026.36,0.00025205,4,"2024-05-25T08:31:02.849",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917102,1716625862859,"fUST",-503.448886,0.00025205,4,"2024-05-25T08:31:02.859",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917103,1716625862868,"fUST",-250.0,0.00025205,4,"2024-05-25T08:31:02.868",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917104,1716625862878,"fUST",-509.49,0.00025205,4,"2024-05-25T08:31:02.878",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917105,1716625862888,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.888",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917106,1716625862897,"fUST",-718.05,0.00025205,4,"2024-05-25T08:31:02.897",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917107,1716625862908,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.908",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917108,1716625862921,"fUST",-4651.21,0.00025205,4,"2024-05-25T08:31:02.921",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917109,1716625862930,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.930",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917110,1716625862939,"fUST",-807.26,0.00025205,4,"2024-05-25T08:31:02.939",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917111,1716625862948,"fUST",-951.39,0.00025205,4,"2024-05-25T08:31:02.948",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917112,1716625862958,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.958",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917113,1716625862967,"fUST",-866.31,0.00025205,4,"2024-05-25T08:31:02.967",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917114,1716625862976,"fUST",-1651.56,0.00025205,4,"2024-05-25T08:31:02.976",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917115,1716625862985,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.985",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917116,1716625862995,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:02.995",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917117,1716625863005,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.005",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917118,1716625863014,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.014",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917119,1716625863023,"fUST",-728.56,0.00025205,4,"2024-05-25T08:31:03.023",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917120,1716625863032,"fUST",-505.04814797,0.00025205,4,"2024-05-25T08:31:03.032",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917121,1716625863043,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.043",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917122,1716625863053,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.053",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917123,1716625863064,"fUST",-5083.02,0.00025205,4,"2024-05-25T08:31:03.064",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917124,1716625863073,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.073",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917125,1716625863083,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.083",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917126,1716625863094,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.094",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917127,1716625863103,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.103",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917128,1716625863112,"fUST",-504.66967093,0.00025205,4,"2024-05-25T08:31:03.112",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917129,1716625863122,"fUST",-646.46619433,0.00025205,4,"2024-05-25T08:31:03.122",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917130,1716625863131,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.131",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917131,1716625863140,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.140",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917132,1716625863149,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.149",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917133,1716625863158,"fUST",-606.33,0.00025205,4,"2024-05-25T08:31:03.158",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917134,1716625863170,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.170",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917135,1716625863180,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.180",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917136,1716625863189,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.189",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917137,1716625863198,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.198",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917138,1716625863207,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.207",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917139,1716625863216,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.216",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917140,1716625863225,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.225",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917141,1716625863235,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.235",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917142,1716625863244,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.244",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917143,1716625863253,"fUST",-500.0,0.00025205,4,"2024-05-25T08:31:03.253",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917144,1716625863263,"fUST",-600.0,0.00025249,2,"2024-05-25T08:31:03.263",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917145,1716625863272,"fUST",-1143.80277163,0.00025299,2,"2024-05-25T08:31:03.272",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917146,1716625863282,"fUST",-160.0,0.0002532,6,"2024-05-25T08:31:03.282",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917147,1716625863291,"fUST",-528.15,0.00025479,5,"2024-05-25T08:31:03.291",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917148,1716625863300,"fUST",-233.90615418,0.00025479,5,"2024-05-25T08:31:03.300",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917149,1716625863309,"fUST",-435.05583063,0.00025479,5,"2024-05-25T08:31:03.309",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917150,1716625863319,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.319",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917151,1716625863328,"fUST",-659.81,0.00025479,5,"2024-05-25T08:31:03.328",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917152,1716625863338,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.338",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917153,1716625863347,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.347",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917154,1716625863356,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.356",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917155,1716625863365,"fUST",-768.52,0.00025479,5,"2024-05-25T08:31:03.365",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917156,1716625863375,"fUST",-500.0,0.00025479,2,"2024-05-25T08:31:03.375",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917157,1716625863384,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.384",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917158,1716625863393,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.393",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917159,1716625863403,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.403",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917160,1716625863412,"fUST",-400.27690854,0.00025479,5,"2024-05-25T08:31:03.412",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917161,1716625863424,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.424",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917162,1716625863433,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.433",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917163,1716625863442,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.442",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917164,1716625863452,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.452",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917165,1716625863461,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.461",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917166,1716625863470,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.470",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917167,1716625863479,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.479",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917168,1716625863489,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.489",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917169,1716625863500,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.500",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917170,1716625863509,"fUST",-394.39103198,0.00025479,5,"2024-05-25T08:31:03.509",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917171,1716625863520,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.520",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917172,1716625863530,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.530",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917173,1716625863539,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.539",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917174,1716625863549,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.549",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917175,1716625863558,"fUST",-537.15,0.00025479,5,"2024-05-25T08:31:03.558",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917176,1716625863569,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.569",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917177,1716625863579,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.579",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917178,1716625863590,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.590",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917179,1716625863602,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.602",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917180,1716625863611,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.611",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917181,1716625863621,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.621",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917182,1716625863631,"fUST",-570.39,0.00025479,5,"2024-05-25T08:31:03.631",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917183,1716625863641,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.641",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917184,1716625863650,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.650",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917185,1716625863660,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.660",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917186,1716625863671,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.671",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917187,1716625863681,"fUST",-506.47537009,0.00025479,5,"2024-05-25T08:31:03.681",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917188,1716625863691,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.691",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917189,1716625863700,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.700",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917190,1716625863709,"fUST",-509.18578467,0.00025479,5,"2024-05-25T08:31:03.709",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917191,1716625863719,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.719",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917192,1716625863728,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.728",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917193,1716625863738,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.738",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917194,1716625863748,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.748",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917195,1716625863757,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.757",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917196,1716625863767,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.767",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917197,1716625863776,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.776",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917198,1716625863785,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.785",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917199,1716625863794,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.794",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917200,1716625863804,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.804",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917201,1716625863815,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.815",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917202,1716625863830,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.830",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917203,1716625863840,"fUST",-721.25,0.00025479,5,"2024-05-25T08:31:03.840",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917204,1716625863850,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.850",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917205,1716625863860,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.860",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917206,1716625863872,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.872",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917207,1716625863882,"fUST",-964.17,0.00025479,5,"2024-05-25T08:31:03.882",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917208,1716625863893,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.893",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917209,1716625863903,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:03.903",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917210,1716625863914,"fUST",-459.91329082,0.00025479,5,"2024-05-25T08:31:03.914",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917211,1716625863924,"fUST",-536.36,0.00025479,5,"2024-05-25T08:31:03.924",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917212,1716625864023,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.023",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917213,1716625864032,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.032",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917214,1716625864041,"fUST",-500.0,0.00025479,2,"2024-05-25T08:31:04.041",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917215,1716625864050,"fUST",-588.90412482,0.00025479,5,"2024-05-25T08:31:04.050",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917216,1716625864060,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.060",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917217,1716625864069,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.069",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917218,1716625864078,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.078",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917219,1716625864087,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.087",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917220,1716625864097,"fUST",-554.71,0.00025479,5,"2024-05-25T08:31:04.097",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917221,1716625864106,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.106",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917222,1716625864116,"fUST",-709.62,0.00025479,5,"2024-05-25T08:31:04.116",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917223,1716625864125,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.125",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917224,1716625864135,"fUST",-567.16694606,0.00025479,5,"2024-05-25T08:31:04.135",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917225,1716625864144,"fUST",-570.57,0.00025479,5,"2024-05-25T08:31:04.144",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917226,1716625864153,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.153",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917227,1716625864162,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.162",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917228,1716625864172,"fUST",-526.11,0.00025479,5,"2024-05-25T08:31:04.172",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917229,1716625864181,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.181",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917230,1716625864190,"fUST",-600.04310429,0.00025479,5,"2024-05-25T08:31:04.190",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917231,1716625864199,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.199",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917232,1716625864208,"fUST",-547.14,0.00025479,5,"2024-05-25T08:31:04.208",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917233,1716625864216,"fUST",-507.51167745,0.00025479,5,"2024-05-25T08:31:04.216",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917234,1716625864226,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.226",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917235,1716625864236,"fUST",-521.18,0.00025479,5,"2024-05-25T08:31:04.236",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917236,1716625864245,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.245",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917237,1716625864254,"fUST",-571.92,0.00025479,5,"2024-05-25T08:31:04.254",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917238,1716625864264,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.264",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917239,1716625864275,"fUST",-474.94073858,0.00025479,5,"2024-05-25T08:31:04.275",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917240,1716625864285,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.285",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917241,1716625864295,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.295",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917242,1716625864305,"fUST",-503.18,0.00025479,5,"2024-05-25T08:31:04.305",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917243,1716625864316,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.316",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917244,1716625864326,"fUST",-2441.44,0.00025479,5,"2024-05-25T08:31:04.326",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917245,1716625864335,"fUST",-3812.61,0.00025479,5,"2024-05-25T08:31:04.335",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917246,1716625864344,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.344",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917247,1716625864354,"fUST",-565.0987108,0.00025479,5,"2024-05-25T08:31:04.354",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917248,1716625864362,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.362",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917249,1716625864372,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.372",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917250,1716625864381,"fUST",-545.2,0.00025479,5,"2024-05-25T08:31:04.381",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917251,1716625864390,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.390",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917252,1716625864400,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.400",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917253,1716625864409,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.409",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917254,1716625864418,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.418",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917255,1716625864428,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.428",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917256,1716625864439,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.439",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917257,1716625864449,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.449",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917258,1716625864459,"fUST",-818.85,0.00025479,5,"2024-05-25T08:31:04.459",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917259,1716625864469,"fUST",-512.82,0.00025479,5,"2024-05-25T08:31:04.469",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917260,1716625864478,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.478",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917261,1716625864487,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.487",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917262,1716625864497,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.497",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917263,1716625864506,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.506",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917264,1716625864516,"fUST",-699.92,0.00025479,5,"2024-05-25T08:31:04.516",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917265,1716625864525,"fUST",-316.36364821,0.00025479,5,"2024-05-25T08:31:04.525",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917266,1716625864534,"fUST",-625.69,0.00025479,5,"2024-05-25T08:31:04.534",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917267,1716625864543,"fUST",-1637.53,0.00025479,5,"2024-05-25T08:31:04.543",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917268,1716625864553,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.553",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917269,1716625864563,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.563",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917270,1716625864572,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.572",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917271,1716625864582,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.582",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917272,1716625864592,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.592",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917273,1716625864602,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.602",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917274,1716625864612,"fUST",-692.07,0.00025479,5,"2024-05-25T08:31:04.612",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917275,1716625864622,"fUST",-1647.0,0.00025479,5,"2024-05-25T08:31:04.622",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917276,1716625864633,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.633",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917277,1716625864643,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.643",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917278,1716625864656,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.656",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917279,1716625864665,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.665",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917280,1716625864675,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.675",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917281,1716625864684,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.684",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917282,1716625864694,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.694",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917283,1716625864707,"fUST",-518.82666176,0.00025479,5,"2024-05-25T08:31:04.707",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917284,1716625864717,"fUST",-1590.4,0.00025479,5,"2024-05-25T08:31:04.717",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917285,1716625864726,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.726",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917286,1716625864739,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.739",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917287,1716625864749,"fUST",-608.21,0.00025479,5,"2024-05-25T08:31:04.749",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917288,1716625864758,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.758",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917289,1716625864767,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.767",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917290,1716625864776,"fUST",-4026.36,0.00025479,5,"2024-05-25T08:31:04.776",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917291,1716625864785,"fUST",-250.0,0.00025479,5,"2024-05-25T08:31:04.785",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917292,1716625864795,"fUST",-509.49,0.00025479,5,"2024-05-25T08:31:04.795",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917293,1716625864804,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.804",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917294,1716625864814,"fUST",-718.05,0.00025479,5,"2024-05-25T08:31:04.814",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917295,1716625864824,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.824",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917296,1716625864834,"fUST",-4651.21,0.00025479,5,"2024-05-25T08:31:04.834",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917297,1716625864844,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.844",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917298,1716625864853,"fUST",-807.26,0.00025479,5,"2024-05-25T08:31:04.853",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917299,1716625864862,"fUST",-951.39,0.00025479,5,"2024-05-25T08:31:04.862",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917300,1716625864871,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.871",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917301,1716625864880,"fUST",-866.31,0.00025479,5,"2024-05-25T08:31:04.880",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917302,1716625864889,"fUST",-1651.56,0.00025479,5,"2024-05-25T08:31:04.889",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917303,1716625864899,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.899",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917304,1716625864910,"fUST",-305.90869517,0.00025479,5,"2024-05-25T08:31:04.910",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917305,1716625864921,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.921",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917306,1716625864930,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.930",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917307,1716625864939,"fUST",-728.56,0.00025479,5,"2024-05-25T08:31:04.939",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917308,1716625864948,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.948",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917309,1716625864957,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.957",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917310,1716625864966,"fUST",-5083.02,0.00025479,5,"2024-05-25T08:31:04.966",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917311,1716625864976,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.976",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917312,1716625864986,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.986",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917313,1716625864997,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:04.997",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917314,1716625865007,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:05.007",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917315,1716625865017,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:05.017",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917316,1716625865026,"fUST",-232.99210699,0.00025479,5,"2024-05-25T08:31:05.026",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917317,1716625865036,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:05.036",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917318,1716625865045,"fUST",-606.33,0.00025479,5,"2024-05-25T08:31:05.045",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917319,1716625865054,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:05.054",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917320,1716625865064,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:05.064",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917321,1716625865074,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:05.074",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917322,1716625865083,"fUST",-513.61227986,0.00025479,5,"2024-05-25T08:31:05.083",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917323,1716625865093,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:05.093",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917324,1716625865102,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:05.102",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917325,1716625865111,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:05.111",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917326,1716625865120,"fUST",-500.0,0.00025479,5,"2024-05-25T08:31:05.120",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917327,1716625865130,"fUST",-373.0664114,0.00025479,2,"2024-05-25T08:31:05.130",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917328,1716625865139,"fUST",-292.676324,0.00025479,2,"2024-05-25T08:31:05.139",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917329,1716625865149,"fUST",-291.6248309,0.00025479,2,"2024-05-25T08:31:05.149",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917330,1716625865158,"fUST",-291.6248309,0.00025479,2,"2024-05-25T08:31:05.158",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917331,1716625865170,"fUST",-603.37671181,0.00025512,2,"2024-05-25T08:31:05.170",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917332,1716625865179,"fUST",-160.0,0.00025575,7,"2024-05-25T08:31:05.179",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917333,1716625865188,"fUST",-535.5,0.00025732,5,"2024-05-25T08:31:05.188",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917334,1716625865198,"fUST",-528.15,0.00025753,6,"2024-05-25T08:31:05.198",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917335,1716625865207,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.207",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917336,1716625865217,"fUST",-659.81,0.00025753,6,"2024-05-25T08:31:05.217",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917337,1716625865226,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.226",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917338,1716625865235,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.235",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917339,1716625865244,"fUST",-469.87425737,0.00025753,6,"2024-05-25T08:31:05.244",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917340,1716625865253,"fUST",-768.52,0.00025753,6,"2024-05-25T08:31:05.253",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917341,1716625865262,"fUST",-500.18995139,0.00025753,2,"2024-05-25T08:31:05.262",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917342,1716625865271,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.271",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917343,1716625865280,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.280",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917344,1716625865289,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.289",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917345,1716625865298,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.298",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917346,1716625865307,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.307",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917347,1716625865317,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.317",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917348,1716625865326,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.326",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917349,1716625865335,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.335",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917350,1716625865344,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.344",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917351,1716625865353,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.353",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917352,1716625865362,"fUST",-504.09706983,0.00025753,6,"2024-05-25T08:31:05.362",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917353,1716625865372,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.372",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917354,1716625865381,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.381",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917355,1716625865390,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.390",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917356,1716625865399,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.399",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917357,1716625865408,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.408",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917358,1716625865419,"fUST",-537.15,0.00025753,6,"2024-05-25T08:31:05.419",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917359,1716625865428,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.428",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917360,1716625865438,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.438",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917361,1716625865447,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.447",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917362,1716625865456,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.456",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917363,1716625865465,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.465",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917364,1716625865474,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.474",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917365,1716625865483,"fUST",-570.39,0.00025753,6,"2024-05-25T08:31:05.483",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917366,1716625865492,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.492",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917367,1716625865501,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.501",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917368,1716625865510,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.510",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917369,1716625865519,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.519",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917370,1716625865528,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.528",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917371,1716625865537,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.537",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917372,1716625865546,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.546",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917373,1716625865555,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.555",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917374,1716625865564,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.564",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917375,1716625865573,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.573",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917376,1716625865582,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.582",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917377,1716625865591,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.591",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917378,1716625865600,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.600",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917379,1716625865609,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.609",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917380,1716625865619,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.619",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917381,1716625865628,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.628",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917382,1716625865637,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.637",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917383,1716625865646,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.646",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917384,1716625865655,"fUST",-721.25,0.00025753,6,"2024-05-25T08:31:05.655",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917385,1716625865664,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.664",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917386,1716625865675,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.675",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917387,1716625865684,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.684",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917388,1716625865693,"fUST",-964.17,0.00025753,6,"2024-05-25T08:31:05.693",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917389,1716625865703,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.703",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917390,1716625865712,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.712",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917391,1716625865722,"fUST",-536.36,0.00025753,6,"2024-05-25T08:31:05.722",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917392,1716625865731,"fUST",-504.97694484,0.00025753,6,"2024-05-25T08:31:05.731",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917393,1716625865740,"fUST",-173.02,0.00025753,6,"2024-05-25T08:31:05.740",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917394,1716625865749,"fUST",-500.0,0.00025753,2,"2024-05-25T08:31:05.749",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917395,1716625865845,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.845",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917396,1716625865854,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.854",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917397,1716625865865,"fUST",-402.60480696,0.00025753,6,"2024-05-25T08:31:05.865",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917398,1716625865875,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.875",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917399,1716625865884,"fUST",-554.71,0.00025753,6,"2024-05-25T08:31:05.884",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917400,1716625865894,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.894",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917401,1716625865904,"fUST",-709.62,0.00025753,6,"2024-05-25T08:31:05.904",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917402,1716625865913,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.913",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917403,1716625865923,"fUST",-570.57,0.00025753,6,"2024-05-25T08:31:05.923",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917404,1716625865932,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.932",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917405,1716625865941,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.941",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917406,1716625865950,"fUST",-526.11,0.00025753,6,"2024-05-25T08:31:05.950",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917407,1716625865960,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.960",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917408,1716625865969,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:05.969",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917409,1716625865978,"fUST",-547.14,0.00025753,6,"2024-05-25T08:31:05.978",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917410,1716625865987,"fUST",-317.02719904,0.00025753,6,"2024-05-25T08:31:05.987",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917411,1716625865997,"fUST",-521.18,0.00025753,6,"2024-05-25T08:31:05.997",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917412,1716625866007,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.007",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917413,1716625866016,"fUST",-571.92,0.00025753,6,"2024-05-25T08:31:06.016",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917414,1716625866025,"fUST",-504.8347606,0.00025753,6,"2024-05-25T08:31:06.025",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917415,1716625866035,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.035",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917416,1716625866044,"fUST",-503.18,0.00025753,6,"2024-05-25T08:31:06.044",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917417,1716625866054,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.054",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917418,1716625866063,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.063",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917419,1716625866072,"fUST",-2441.44,0.00025753,6,"2024-05-25T08:31:06.072",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917420,1716625866081,"fUST",-3812.61,0.00025753,6,"2024-05-25T08:31:06.081",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917421,1716625866090,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.090",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917422,1716625866099,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.099",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917423,1716625866108,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.108",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917424,1716625866118,"fUST",-545.2,0.00025753,6,"2024-05-25T08:31:06.118",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917425,1716625866127,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.127",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917426,1716625866136,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.136",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917427,1716625866145,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.145",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917428,1716625866154,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.154",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917429,1716625866163,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.163",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917430,1716625866173,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.173",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917431,1716625866183,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.183",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917432,1716625866192,"fUST",-818.85,0.00025753,6,"2024-05-25T08:31:06.192",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917433,1716625866201,"fUST",-512.82,0.00025753,6,"2024-05-25T08:31:06.201",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917434,1716625866210,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.210",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917435,1716625866219,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.219",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917436,1716625866228,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.228",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917437,1716625866237,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.237",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917438,1716625866246,"fUST",-699.92,0.00025753,6,"2024-05-25T08:31:06.246",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917439,1716625866255,"fUST",-625.69,0.00025753,6,"2024-05-25T08:31:06.255",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917440,1716625866264,"fUST",-1637.53,0.00025753,6,"2024-05-25T08:31:06.264",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917441,1716625866274,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.274",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917442,1716625866284,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.284",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917443,1716625866293,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.293",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917444,1716625866303,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.303",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917445,1716625866313,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.313",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917446,1716625866323,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.323",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917447,1716625866331,"fUST",-692.07,0.00025753,6,"2024-05-25T08:31:06.331",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917448,1716625866342,"fUST",-1647.0,0.00025753,6,"2024-05-25T08:31:06.342",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917449,1716625866351,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.351",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917450,1716625866359,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.359",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917451,1716625866370,"fUST",-467.77149147,0.00025753,6,"2024-05-25T08:31:06.370",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917452,1716625866379,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.379",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917453,1716625866389,"fUST",-212.43945123,0.00025753,6,"2024-05-25T08:31:06.389",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917454,1716625866398,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.398",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917455,1716625866408,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.408",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917456,1716625866417,"fUST",-1590.4,0.00025753,6,"2024-05-25T08:31:06.417",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917457,1716625866427,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.427",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917458,1716625866437,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.437",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917459,1716625866446,"fUST",-608.21,0.00025753,6,"2024-05-25T08:31:06.446",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917460,1716625866456,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.456",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917461,1716625866465,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.465",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917462,1716625866474,"fUST",-4026.36,0.00025753,6,"2024-05-25T08:31:06.474",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917463,1716625866483,"fUST",-250.0,0.00025753,6,"2024-05-25T08:31:06.483",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917464,1716625866493,"fUST",-509.49,0.00025753,6,"2024-05-25T08:31:06.493",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917465,1716625866503,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.503",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917466,1716625866513,"fUST",-718.05,0.00025753,6,"2024-05-25T08:31:06.513",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917467,1716625866523,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.523",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917468,1716625866532,"fUST",-4651.21,0.00025753,6,"2024-05-25T08:31:06.532",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917469,1716625866542,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.542",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917470,1716625866551,"fUST",-807.26,0.00025753,6,"2024-05-25T08:31:06.551",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917471,1716625866560,"fUST",-951.39,0.00025753,6,"2024-05-25T08:31:06.560",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917472,1716625866570,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.570",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917473,1716625866579,"fUST",-866.31,0.00025753,6,"2024-05-25T08:31:06.579",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917474,1716625866588,"fUST",-1651.56,0.00025753,6,"2024-05-25T08:31:06.588",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917475,1716625866598,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.598",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917476,1716625866609,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.609",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917477,1716625866623,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.623",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917478,1716625866634,"fUST",-728.56,0.00025753,6,"2024-05-25T08:31:06.634",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917479,1716625866643,"fUST",-426.597759,0.00025753,6,"2024-05-25T08:31:06.643",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917480,1716625866653,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.653",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917481,1716625866664,"fUST",-5083.02,0.00025753,6,"2024-05-25T08:31:06.664",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917482,1716625866675,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.675",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917483,1716625866685,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.685",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917484,1716625866695,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.695",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917485,1716625866704,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.704",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917486,1716625866714,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.714",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917487,1716625866724,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.724",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917488,1716625866733,"fUST",-606.33,0.00025753,6,"2024-05-25T08:31:06.733",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917489,1716625866742,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.742",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917490,1716625866752,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.752",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917491,1716625866762,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.762",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917492,1716625866771,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.771",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917493,1716625866780,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.780",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917494,1716625866789,"fUST",-500.0,0.00025753,6,"2024-05-25T08:31:06.789",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917495,1716625866799,"fUST",-160.0,0.00025829,8,"2024-05-25T08:31:06.799",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917496,1716625866808,"fUST",-300.0,0.000259,2,"2024-05-25T08:31:06.808",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917497,1716625866818,"fUST",-11163.7035002,0.00026,2,"2024-05-25T08:31:06.818",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917498,1716625866831,"fUST",-155.31351437,0.00026,2,"2024-05-25T08:31:06.831",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917499,1716625866841,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:06.841",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917500,1716625866850,"fUST",-659.81,0.00026027,7,"2024-05-25T08:31:06.850",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917501,1716625866859,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:06.859",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917502,1716625866869,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:06.869",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917503,1716625866878,"fUST",-768.52,0.00026027,7,"2024-05-25T08:31:06.878",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917504,1716625866887,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:06.887",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917505,1716625866898,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:06.898",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917506,1716625866909,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:06.909",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917507,1716625866919,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:06.919",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917508,1716625866929,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:06.929",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917509,1716625866938,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:06.938",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917510,1716625866947,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:06.947",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917511,1716625866957,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:06.957",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917512,1716625866966,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:06.966",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917513,1716625866975,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:06.975",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917514,1716625866984,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:06.984",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917515,1716625866993,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:06.993",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917516,1716625867003,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.003",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917517,1716625867012,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.012",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917518,1716625867021,"fUST",-537.15,0.00026027,7,"2024-05-25T08:31:07.021",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917519,1716625867031,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.031",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917520,1716625867040,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.040",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917521,1716625867049,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.049",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917522,1716625867058,"fUST",-151.28863004,0.00026027,7,"2024-05-25T08:31:07.058",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917523,1716625867067,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.067",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917524,1716625867077,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.077",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917525,1716625867086,"fUST",-570.39,0.00026027,7,"2024-05-25T08:31:07.086",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917526,1716625867095,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.095",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917527,1716625867104,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.104",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917528,1716625867114,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.114",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917529,1716625867123,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.123",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917530,1716625867133,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.133",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917531,1716625867142,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.142",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917532,1716625867151,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.151",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917533,1716625867160,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.160",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917534,1716625867170,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.170",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917535,1716625867180,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.180",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917536,1716625867189,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.189",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917537,1716625867198,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.198",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917538,1716625867207,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.207",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917539,1716625867217,"fUST",-721.25,0.00026027,7,"2024-05-25T08:31:07.217",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917540,1716625867226,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.226",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917541,1716625867236,"fUST",-538.2527201,0.00026027,7,"2024-05-25T08:31:07.236",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917542,1716625867246,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.246",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917543,1716625867255,"fUST",-964.17,0.00026027,7,"2024-05-25T08:31:07.255",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917544,1716625867264,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.264",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917545,1716625867274,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.274",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917546,1716625867283,"fUST",-536.36,0.00026027,7,"2024-05-25T08:31:07.283",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917547,1716625867292,"fUST",-500.0,0.00026027,2,"2024-05-25T08:31:07.292",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917548,1716625867301,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.301",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917549,1716625867310,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.310",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917550,1716625867320,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.320",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917551,1716625867329,"fUST",-554.71,0.00026027,7,"2024-05-25T08:31:07.329",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917552,1716625867338,"fUST",-709.62,0.00026027,7,"2024-05-25T08:31:07.338",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917553,1716625867347,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.347",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917554,1716625867357,"fUST",-570.57,0.00026027,7,"2024-05-25T08:31:07.357",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917555,1716625867366,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.366",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917556,1716625867375,"fUST",-526.11,0.00026027,7,"2024-05-25T08:31:07.375",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917557,1716625867385,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.385",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917558,1716625867394,"fUST",-547.14,0.00026027,7,"2024-05-25T08:31:07.394",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917559,1716625867403,"fUST",-521.18,0.00026027,7,"2024-05-25T08:31:07.403",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917560,1716625867412,"fUST",-571.92,0.00026027,7,"2024-05-25T08:31:07.412",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917561,1716625867422,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.422",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917562,1716625867432,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.432",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917563,1716625867442,"fUST",-503.18,0.00026027,7,"2024-05-25T08:31:07.442",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917564,1716625867534,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.534",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917565,1716625867544,"fUST",-2441.44,0.00026027,7,"2024-05-25T08:31:07.544",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917566,1716625867557,"fUST",-3812.61,0.00026027,7,"2024-05-25T08:31:07.557",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917567,1716625867567,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.567",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917568,1716625867576,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.576",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917569,1716625867585,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.585",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917570,1716625867595,"fUST",-545.2,0.00026027,7,"2024-05-25T08:31:07.595",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917571,1716625867604,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.604",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917572,1716625867613,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.613",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917573,1716625867622,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.622",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917574,1716625867631,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.631",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917575,1716625867641,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.641",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917576,1716625867650,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.650",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917577,1716625867660,"fUST",-818.85,0.00026027,7,"2024-05-25T08:31:07.660",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917578,1716625867671,"fUST",-512.82,0.00026027,7,"2024-05-25T08:31:07.671",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917579,1716625867680,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.680",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917580,1716625867690,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.690",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917581,1716625867704,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.704",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917582,1716625867713,"fUST",-699.92,0.00026027,7,"2024-05-25T08:31:07.713",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917583,1716625867722,"fUST",-625.69,0.00026027,7,"2024-05-25T08:31:07.722",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917584,1716625867731,"fUST",-1637.53,0.00026027,7,"2024-05-25T08:31:07.731",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917585,1716625867740,"fUST",-199.8480148,0.00026027,7,"2024-05-25T08:31:07.740",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917586,1716625867750,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.750",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917587,1716625867759,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.759",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917588,1716625867769,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.769",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917589,1716625867778,"fUST",-312.5211195,0.00026027,7,"2024-05-25T08:31:07.778",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917590,1716625867787,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.787",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917591,1716625867796,"fUST",-692.07,0.00026027,7,"2024-05-25T08:31:07.796",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917592,1716625867805,"fUST",-1647.0,0.00026027,7,"2024-05-25T08:31:07.805",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917593,1716625867814,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.814",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917594,1716625867828,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.828",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917595,1716625867837,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.837",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917596,1716625867847,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.847",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917597,1716625867855,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.855",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917598,1716625867866,"fUST",-1590.4,0.00026027,7,"2024-05-25T08:31:07.866",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917599,1716625867875,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.875",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917600,1716625867883,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.883",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917601,1716625867892,"fUST",-608.21,0.00026027,7,"2024-05-25T08:31:07.892",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917602,1716625867903,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.903",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917603,1716625867912,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.912",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917604,1716625867922,"fUST",-4026.36,0.00026027,7,"2024-05-25T08:31:07.922",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917605,1716625867931,"fUST",-250.0,0.00026027,7,"2024-05-25T08:31:07.931",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917606,1716625867939,"fUST",-509.49,0.00026027,7,"2024-05-25T08:31:07.939",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917607,1716625867948,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.948",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917608,1716625867957,"fUST",-718.05,0.00026027,7,"2024-05-25T08:31:07.957",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917609,1716625867966,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.966",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917610,1716625867975,"fUST",-4651.21,0.00026027,7,"2024-05-25T08:31:07.975",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917611,1716625867983,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:07.983",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917612,1716625867992,"fUST",-807.26,0.00026027,7,"2024-05-25T08:31:07.992",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917613,1716625868001,"fUST",-951.39,0.00026027,7,"2024-05-25T08:31:08.001",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917614,1716625868011,"fUST",-866.31,0.00026027,7,"2024-05-25T08:31:08.011",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917615,1716625868020,"fUST",-1651.56,0.00026027,7,"2024-05-25T08:31:08.020",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917616,1716625868030,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:08.030",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917617,1716625868039,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:08.039",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917618,1716625868048,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:08.048",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917619,1716625868058,"fUST",-728.56,0.00026027,7,"2024-05-25T08:31:08.058",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917620,1716625868067,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:08.067",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917621,1716625868076,"fUST",-5083.02,0.00026027,7,"2024-05-25T08:31:08.076",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917622,1716625868087,"fUST",-503.11269469,0.00026027,7,"2024-05-25T08:31:08.087",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917623,1716625868097,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:08.097",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917624,1716625868108,"fUST",-163.44650478,0.00026027,7,"2024-05-25T08:31:08.108",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917625,1716625868118,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:08.118",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917626,1716625868127,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:08.127",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917627,1716625868136,"fUST",-606.33,0.00026027,7,"2024-05-25T08:31:08.136",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917628,1716625868146,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:08.146",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917629,1716625868156,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:08.156",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917630,1716625868166,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:08.166",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917631,1716625868176,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:08.176",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917632,1716625868185,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:08.185",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917633,1716625868195,"fUST",-500.0,0.00026027,7,"2024-05-25T08:31:08.195",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917634,1716625868205,"fUST",-160.0,0.00026084,9,"2024-05-25T08:31:08.205",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917635,1716625868215,"fUST",-893.24471743,0.00026111,2,"2024-05-25T08:31:08.215",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917636,1716625868225,"fUST",-160.0,0.000263,2,"2024-05-25T08:31:08.225",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917637,1716625868234,"fUST",-282.0,0.000263,2,"2024-05-25T08:31:08.234",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917638,1716625868243,"fUST",-564.0,0.000263,2,"2024-05-25T08:31:08.243",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917639,1716625868252,"fUST",-564.0,0.000263,2,"2024-05-25T08:31:08.252",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917640,1716625868263,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.263",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917641,1716625868273,"fUST",-659.81,0.00026301,8,"2024-05-25T08:31:08.273",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917642,1716625868283,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.283",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917643,1716625868292,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.292",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917644,1716625868301,"fUST",-768.52,0.00026301,8,"2024-05-25T08:31:08.301",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917645,1716625868311,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.311",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917646,1716625868320,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.320",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917647,1716625868329,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.329",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917648,1716625868339,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.339",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917649,1716625868349,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.349",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917650,1716625868358,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.358",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917651,1716625868368,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.368",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917652,1716625868378,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.378",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917653,1716625868387,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.387",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917654,1716625868396,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.396",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917655,1716625868405,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.405",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917656,1716625868414,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.414",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917657,1716625868425,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.425",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917658,1716625868434,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.434",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917659,1716625868443,"fUST",-537.15,0.00026301,8,"2024-05-25T08:31:08.443",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917660,1716625868451,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.451",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917661,1716625868460,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.460",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917662,1716625868469,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.469",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917663,1716625868479,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.479",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917664,1716625868488,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.488",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917665,1716625868497,"fUST",-570.39,0.00026301,8,"2024-05-25T08:31:08.497",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917666,1716625868507,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.507",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917667,1716625868516,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.516",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917668,1716625868525,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.525",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917669,1716625868535,"fUST",-153.71135304,0.00026301,8,"2024-05-25T08:31:08.535",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917670,1716625868544,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.544",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917671,1716625868554,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.554",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917672,1716625868563,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.563",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917673,1716625868572,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.572",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917674,1716625868582,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.582",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917675,1716625868592,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.592",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917676,1716625868602,"fUST",-584.44270296,0.00026301,8,"2024-05-25T08:31:08.602",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917677,1716625868613,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.613",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917678,1716625868623,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.623",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917679,1716625868632,"fUST",-721.25,0.00026301,8,"2024-05-25T08:31:08.632",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917680,1716625868643,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.643",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917681,1716625868654,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.654",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917682,1716625868664,"fUST",-964.17,0.00026301,8,"2024-05-25T08:31:08.664",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917683,1716625868673,"fUST",-193.0397111,0.00026301,8,"2024-05-25T08:31:08.673",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917684,1716625868682,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.682",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917685,1716625868691,"fUST",-536.36,0.00026301,8,"2024-05-25T08:31:08.691",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917686,1716625868701,"fUST",-500.0,0.00026301,2,"2024-05-25T08:31:08.701",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917687,1716625868710,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.710",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917688,1716625868719,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.719",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917689,1716625868730,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.730",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917690,1716625868742,"fUST",-554.71,0.00026301,8,"2024-05-25T08:31:08.742",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917691,1716625868752,"fUST",-709.62,0.00026301,8,"2024-05-25T08:31:08.752",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917692,1716625868762,"fUST",-297.47690188,0.00026301,8,"2024-05-25T08:31:08.762",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917693,1716625868773,"fUST",-570.57,0.00026301,8,"2024-05-25T08:31:08.773",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917694,1716625868783,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.783",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917695,1716625868792,"fUST",-526.11,0.00026301,8,"2024-05-25T08:31:08.792",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917696,1716625868804,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.804",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917697,1716625868814,"fUST",-547.14,0.00026301,8,"2024-05-25T08:31:08.814",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917698,1716625868826,"fUST",-521.18,0.00026301,8,"2024-05-25T08:31:08.826",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917699,1716625868837,"fUST",-571.92,0.00026301,8,"2024-05-25T08:31:08.837",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917700,1716625868847,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.847",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917701,1716625868856,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.856",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917702,1716625868866,"fUST",-503.18,0.00026301,8,"2024-05-25T08:31:08.866",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917703,1716625868875,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.875",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917705,1716625868886,"fUST",-2441.44,0.00026301,8,"2024-05-25T08:31:08.886",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917706,1716625868895,"fUST",-3812.61,0.00026301,8,"2024-05-25T08:31:08.895",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917707,1716625868907,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.907",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917708,1716625868916,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.916",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917709,1716625868927,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.927",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917710,1716625868936,"fUST",-545.2,0.00026301,8,"2024-05-25T08:31:08.936",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917711,1716625868945,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.945",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917712,1716625868955,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.955",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917713,1716625868963,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.963",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917714,1716625868972,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.972",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917715,1716625868981,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.981",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917716,1716625868991,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:08.991",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917717,1716625869000,"fUST",-818.85,0.00026301,8,"2024-05-25T08:31:09.000",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917718,1716625869009,"fUST",-512.82,0.00026301,8,"2024-05-25T08:31:09.009",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917719,1716625869018,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.018",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917720,1716625869109,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.109",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917721,1716625869120,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.120",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917722,1716625869130,"fUST",-699.92,0.00026301,8,"2024-05-25T08:31:09.130",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917723,1716625869139,"fUST",-625.69,0.00026301,8,"2024-05-25T08:31:09.139",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917724,1716625869148,"fUST",-1637.53,0.00026301,8,"2024-05-25T08:31:09.148",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917725,1716625869159,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.159",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917726,1716625869169,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.169",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917727,1716625869179,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.179",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917728,1716625869188,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.188",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917729,1716625869198,"fUST",-692.07,0.00026301,8,"2024-05-25T08:31:09.198",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917730,1716625869207,"fUST",-1647.0,0.00026301,8,"2024-05-25T08:31:09.207",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917731,1716625869217,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.217",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917732,1716625869227,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.227",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917733,1716625869237,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.237",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917734,1716625869247,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.247",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917735,1716625869256,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.256",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917736,1716625869265,"fUST",-1590.4,0.00026301,8,"2024-05-25T08:31:09.265",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917737,1716625869275,"fUST",-417.07674713,0.00026301,8,"2024-05-25T08:31:09.275",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917738,1716625869284,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.284",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917739,1716625869293,"fUST",-608.21,0.00026301,8,"2024-05-25T08:31:09.293",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917740,1716625869302,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.302",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917741,1716625869311,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.311",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917742,1716625869321,"fUST",-4026.36,0.00026301,8,"2024-05-25T08:31:09.321",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917743,1716625869330,"fUST",-250.0,0.00026301,8,"2024-05-25T08:31:09.330",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917744,1716625869339,"fUST",-509.49,0.00026301,8,"2024-05-25T08:31:09.339",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917745,1716625869348,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.348",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917746,1716625869358,"fUST",-718.05,0.00026301,8,"2024-05-25T08:31:09.358",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917747,1716625869367,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.367",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917748,1716625869376,"fUST",-4651.21,0.00026301,8,"2024-05-25T08:31:09.376",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917749,1716625869385,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.385",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917750,1716625869395,"fUST",-807.26,0.00026301,8,"2024-05-25T08:31:09.395",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917751,1716625869404,"fUST",-951.39,0.00026301,8,"2024-05-25T08:31:09.404",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917752,1716625869413,"fUST",-866.31,0.00026301,8,"2024-05-25T08:31:09.413",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917753,1716625869424,"fUST",-1651.56,0.00026301,8,"2024-05-25T08:31:09.424",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917754,1716625869433,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.433",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917755,1716625869442,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.442",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917756,1716625869451,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.451",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917757,1716625869460,"fUST",-728.56,0.00026301,8,"2024-05-25T08:31:09.460",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917758,1716625869469,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.469",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917759,1716625869478,"fUST",-5083.02,0.00026301,8,"2024-05-25T08:31:09.478",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917760,1716625869487,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.487",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917761,1716625869496,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.496",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917762,1716625869506,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.506",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917763,1716625869515,"fUST",-606.33,0.00026301,8,"2024-05-25T08:31:09.515",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917764,1716625869524,"fUST",-567.19588993,0.00026301,8,"2024-05-25T08:31:09.524",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917765,1716625869534,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.534",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917766,1716625869544,"fUST",-643.32320728,0.00026301,8,"2024-05-25T08:31:09.544",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917767,1716625869554,"fUST",-534.48253319,0.00026301,8,"2024-05-25T08:31:09.554",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917768,1716625869563,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.563",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917769,1716625869572,"fUST",-500.0,0.00026301,8,"2024-05-25T08:31:09.572",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917770,1716625869581,"fUST",-583.2496618,0.00026301,2,"2024-05-25T08:31:09.581",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917771,1716625869590,"fUST",-291.6770573,0.00026301,2,"2024-05-25T08:31:09.590",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917772,1716625869599,"fUST",-291.6770573,0.00026301,2,"2024-05-25T08:31:09.599",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917773,1716625869608,"fUST",-160.0,0.00026339,10,"2024-05-25T08:31:09.608",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917774,1716625869617,"fUST",-528.15,0.00026575,9,"2024-05-25T08:31:09.617",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917775,1716625869626,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.626",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917776,1716625869636,"fUST",-659.81,0.00026575,9,"2024-05-25T08:31:09.636",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917777,1716625869645,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.645",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917778,1716625869655,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.655",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917779,1716625869665,"fUST",-768.52,0.00026575,9,"2024-05-25T08:31:09.665",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917780,1716625869676,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.676",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917781,1716625869686,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.686",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917782,1716625869695,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.695",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917783,1716625869705,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.705",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917784,1716625869715,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.715",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917785,1716625869724,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.724",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917786,1716625869734,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.734",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917787,1716625869743,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.743",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917788,1716625869752,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.752",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917789,1716625869764,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.764",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917790,1716625869774,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.774",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917791,1716625869783,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.783",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917792,1716625869793,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.793",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917793,1716625869802,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.802",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917794,1716625869812,"fUST",-537.15,0.00026575,9,"2024-05-25T08:31:09.812",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917795,1716625869824,"fUST",-397.22108399,0.00026575,9,"2024-05-25T08:31:09.824",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917796,1716625869834,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.834",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917797,1716625869843,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.843",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917798,1716625869852,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.852",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917799,1716625869863,"fUST",-194.16149793,0.00026575,9,"2024-05-25T08:31:09.863",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917800,1716625869872,"fUST",-570.39,0.00026575,9,"2024-05-25T08:31:09.872",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917801,1716625869881,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.881",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917802,1716625869890,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.890",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917803,1716625869900,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.900",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917804,1716625869910,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.910",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917805,1716625869921,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.921",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917806,1716625869930,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.930",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917807,1716625869939,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.939",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917808,1716625869948,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.948",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917809,1716625869958,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.958",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917810,1716625869967,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.967",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917811,1716625869976,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.976",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917812,1716625869985,"fUST",-721.25,0.00026575,9,"2024-05-25T08:31:09.985",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917813,1716625869994,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:09.994",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917814,1716625870004,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.004",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917815,1716625870014,"fUST",-964.17,0.00026575,9,"2024-05-25T08:31:10.014",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917816,1716625870023,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.023",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917817,1716625870032,"fUST",-536.36,0.00026575,9,"2024-05-25T08:31:10.032",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917818,1716625870042,"fUST",-518.8494937,0.00026575,2,"2024-05-25T08:31:10.042",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917819,1716625870051,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.051",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917820,1716625870061,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.061",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917821,1716625870070,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.070",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917822,1716625870080,"fUST",-554.71,0.00026575,9,"2024-05-25T08:31:10.080",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917823,1716625870090,"fUST",-709.62,0.00026575,9,"2024-05-25T08:31:10.090",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917824,1716625870103,"fUST",-570.57,0.00026575,9,"2024-05-25T08:31:10.103",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917825,1716625870112,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.112",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917826,1716625870121,"fUST",-526.11,0.00026575,9,"2024-05-25T08:31:10.121",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917827,1716625870131,"fUST",-505.15284996,0.00026575,9,"2024-05-25T08:31:10.131",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917828,1716625870143,"fUST",-547.14,0.00026575,9,"2024-05-25T08:31:10.143",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917829,1716625870152,"fUST",-521.18,0.00026575,9,"2024-05-25T08:31:10.152",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917830,1716625870162,"fUST",-571.92,0.00026575,9,"2024-05-25T08:31:10.162",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917831,1716625870171,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.171",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917832,1716625870182,"fUST",-503.18,0.00026575,9,"2024-05-25T08:31:10.182",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917833,1716625870191,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.191",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917834,1716625870200,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.200",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917835,1716625870209,"fUST",-2441.44,0.00026575,9,"2024-05-25T08:31:10.209",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917836,1716625870219,"fUST",-3812.61,0.00026575,9,"2024-05-25T08:31:10.219",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917837,1716625870228,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.228",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917838,1716625870237,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.237",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917839,1716625870247,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.247",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917840,1716625870256,"fUST",-545.2,0.00026575,9,"2024-05-25T08:31:10.256",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917841,1716625870265,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.265",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917842,1716625870274,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.274",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917843,1716625870284,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.284",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917844,1716625870294,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.294",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917845,1716625870302,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.302",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917846,1716625870311,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.311",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917847,1716625870321,"fUST",-818.85,0.00026575,9,"2024-05-25T08:31:10.321",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917848,1716625870330,"fUST",-512.82,0.00026575,9,"2024-05-25T08:31:10.330",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917849,1716625870340,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.340",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917850,1716625870349,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.349",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917851,1716625870359,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.359",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917852,1716625870368,"fUST",-699.92,0.00026575,9,"2024-05-25T08:31:10.368",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917853,1716625870378,"fUST",-625.69,0.00026575,9,"2024-05-25T08:31:10.378",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917854,1716625870387,"fUST",-1637.53,0.00026575,9,"2024-05-25T08:31:10.387",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917855,1716625870397,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.397",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917856,1716625870407,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.407",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917857,1716625870416,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.416",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917858,1716625870427,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.427",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917859,1716625870436,"fUST",-692.07,0.00026575,9,"2024-05-25T08:31:10.436",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917860,1716625870445,"fUST",-1647.0,0.00026575,9,"2024-05-25T08:31:10.445",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917861,1716625870454,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.454",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917862,1716625870463,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.463",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917863,1716625870552,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.552",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917864,1716625870562,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.562",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917865,1716625870572,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.572",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917866,1716625870582,"fUST",-1590.4,0.00026575,9,"2024-05-25T08:31:10.582",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917867,1716625870591,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.591",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917868,1716625870600,"fUST",-608.21,0.00026575,9,"2024-05-25T08:31:10.600",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917869,1716625870610,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.610",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917870,1716625870620,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.620",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917871,1716625870629,"fUST",-4026.36,0.00026575,9,"2024-05-25T08:31:10.629",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917872,1716625870638,"fUST",-250.0,0.00026575,9,"2024-05-25T08:31:10.638",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917873,1716625870647,"fUST",-509.49,0.00026575,9,"2024-05-25T08:31:10.647",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917874,1716625870657,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.657",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917875,1716625870667,"fUST",-718.05,0.00026575,9,"2024-05-25T08:31:10.667",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917876,1716625870678,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.678",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917877,1716625870687,"fUST",-4651.21,0.00026575,9,"2024-05-25T08:31:10.687",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917878,1716625870696,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.696",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917879,1716625870706,"fUST",-807.26,0.00026575,9,"2024-05-25T08:31:10.706",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917880,1716625870716,"fUST",-951.39,0.00026575,9,"2024-05-25T08:31:10.716",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917881,1716625870725,"fUST",-866.31,0.00026575,9,"2024-05-25T08:31:10.725",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917882,1716625870735,"fUST",-1651.56,0.00026575,9,"2024-05-25T08:31:10.735",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917883,1716625870745,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.745",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917884,1716625870754,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.754",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917885,1716625870764,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.764",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917886,1716625870774,"fUST",-728.56,0.00026575,9,"2024-05-25T08:31:10.774",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917887,1716625870783,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.783",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917888,1716625870793,"fUST",-5083.02,0.00026575,9,"2024-05-25T08:31:10.793",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917889,1716625870802,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.802",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917890,1716625870811,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.811",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917891,1716625870826,"fUST",-334.14504298,0.00026575,9,"2024-05-25T08:31:10.826",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917892,1716625870836,"fUST",-606.33,0.00026575,9,"2024-05-25T08:31:10.836",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917893,1716625870845,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.845",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917894,1716625870854,"fUST",-270.42082189,0.00026575,9,"2024-05-25T08:31:10.854",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917895,1716625870863,"fUST",-500.0,0.00026575,9,"2024-05-25T08:31:10.863",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917896,1716625870873,"fUST",-160.0,0.00026594,11,"2024-05-25T08:31:10.873",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917897,1716625870882,"fUST",-2045.94356603,0.000266,2,"2024-05-25T08:31:10.882",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917898,1716625870891,"fUST",-150.0,0.00026615,2,"2024-05-25T08:31:10.891",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917899,1716625870902,"fUST",-151.0,0.000267,2,"2024-05-25T08:31:10.902",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917900,1716625870911,"fUST",-640.29560281,0.000267,4,"2024-05-25T08:31:10.911",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917901,1716625870921,"fUST",-154.84515485,0.0002673,2,"2024-05-25T08:31:10.921",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917902,1716625870930,"fUST",-25054.27994619,0.00026783,2,"2024-05-25T08:31:10.930",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917903,1716625870939,"fUST",-160.0,0.00026848,12,"2024-05-25T08:31:10.939",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917904,1716625870949,"fUST",-528.15,0.00026849,10,"2024-05-25T08:31:10.949",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917905,1716625870958,"fUST",-341.00796816,0.00026849,10,"2024-05-25T08:31:10.958",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917906,1716625870968,"fUST",-659.81,0.00026849,10,"2024-05-25T08:31:10.968",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917907,1716625870978,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:10.978",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917908,1716625870987,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:10.987",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917909,1716625870997,"fUST",-768.52,0.00026849,10,"2024-05-25T08:31:10.997",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917910,1716625871006,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.006",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917911,1716625871015,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.015",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917912,1716625871024,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.024",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917913,1716625871033,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.033",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917914,1716625871043,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.043",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917915,1716625871053,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.053",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917916,1716625871062,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.062",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917917,1716625871071,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.071",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917918,1716625871081,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.081",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917919,1716625871091,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.091",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917920,1716625871101,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.101",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917921,1716625871111,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.111",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917922,1716625871120,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.120",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917923,1716625871129,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.129",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917924,1716625871138,"fUST",-537.15,0.00026849,10,"2024-05-25T08:31:11.138",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917925,1716625871147,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.147",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917926,1716625871156,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.156",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917927,1716625871166,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.166",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917928,1716625871176,"fUST",-570.39,0.00026849,10,"2024-05-25T08:31:11.176",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917929,1716625871185,"fUST",-247.05645397,0.00026849,10,"2024-05-25T08:31:11.185",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917930,1716625871194,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.194",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917931,1716625871205,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.205",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917932,1716625871215,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.215",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917933,1716625871224,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.224",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917934,1716625871234,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.234",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917935,1716625871243,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.243",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917936,1716625871252,"fUST",-262.73448708,0.00026849,10,"2024-05-25T08:31:11.252",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917937,1716625871262,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.262",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917938,1716625871272,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.272",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917939,1716625871282,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.282",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917940,1716625871293,"fUST",-721.25,0.00026849,10,"2024-05-25T08:31:11.293",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917941,1716625871302,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.302",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917942,1716625871312,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.312",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917943,1716625871321,"fUST",-964.17,0.00026849,10,"2024-05-25T08:31:11.321",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917944,1716625871331,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.331",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917945,1716625871341,"fUST",-536.36,0.00026849,10,"2024-05-25T08:31:11.341",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917946,1716625871352,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.352",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917947,1716625871362,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.362",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917948,1716625871371,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.371",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917949,1716625871383,"fUST",-554.71,0.00026849,10,"2024-05-25T08:31:11.383",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917950,1716625871392,"fUST",-709.62,0.00026849,10,"2024-05-25T08:31:11.392",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917951,1716625871401,"fUST",-570.57,0.00026849,10,"2024-05-25T08:31:11.401",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917952,1716625871410,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.410",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917953,1716625871419,"fUST",-526.11,0.00026849,10,"2024-05-25T08:31:11.419",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917954,1716625871430,"fUST",-547.14,0.00026849,10,"2024-05-25T08:31:11.430",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917955,1716625871439,"fUST",-521.18,0.00026849,10,"2024-05-25T08:31:11.439",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917956,1716625871448,"fUST",-571.92,0.00026849,10,"2024-05-25T08:31:11.448",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917957,1716625871458,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.458",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917958,1716625871468,"fUST",-503.18,0.00026849,10,"2024-05-25T08:31:11.468",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917959,1716625871477,"fUST",-295.40827362,0.00026849,10,"2024-05-25T08:31:11.477",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917960,1716625871486,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.486",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917961,1716625871496,"fUST",-2441.44,0.00026849,10,"2024-05-25T08:31:11.496",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917962,1716625871507,"fUST",-3812.61,0.00026849,10,"2024-05-25T08:31:11.507",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917963,1716625871517,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.517",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917964,1716625871527,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.527",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917965,1716625871538,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.538",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917966,1716625871548,"fUST",-545.2,0.00026849,10,"2024-05-25T08:31:11.548",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917967,1716625871559,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.559",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917968,1716625871568,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.568",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917969,1716625871577,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.577",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917970,1716625871587,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.587",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917971,1716625871598,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.598",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917972,1716625871607,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.607",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917973,1716625871616,"fUST",-818.85,0.00026849,10,"2024-05-25T08:31:11.616",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917974,1716625871625,"fUST",-512.82,0.00026849,10,"2024-05-25T08:31:11.625",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917975,1716625871635,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.635",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917976,1716625871645,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.645",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917977,1716625871656,"fUST",-272.37816538,0.00026849,10,"2024-05-25T08:31:11.656",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917978,1716625871666,"fUST",-699.92,0.00026849,10,"2024-05-25T08:31:11.666",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917979,1716625871677,"fUST",-625.69,0.00026849,10,"2024-05-25T08:31:11.677",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917980,1716625871688,"fUST",-1637.53,0.00026849,10,"2024-05-25T08:31:11.688",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917981,1716625871697,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.697",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917982,1716625871707,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.707",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917983,1716625871716,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.716",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917984,1716625871726,"fUST",-692.07,0.00026849,10,"2024-05-25T08:31:11.726",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917985,1716625871735,"fUST",-453.27936063,0.00026849,10,"2024-05-25T08:31:11.735",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917986,1716625871745,"fUST",-1647.0,0.00026849,10,"2024-05-25T08:31:11.745",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917987,1716625871754,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.754",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917988,1716625871763,"fUST",-513.27745211,0.00026849,10,"2024-05-25T08:31:11.763",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917989,1716625871773,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.773",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917990,1716625871783,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.783",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917991,1716625871792,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.792",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917992,1716625871802,"fUST",-1590.4,0.00026849,10,"2024-05-25T08:31:11.802",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917993,1716625871811,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.811",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917994,1716625871821,"fUST",-608.21,0.00026849,10,"2024-05-25T08:31:11.821",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917995,1716625871908,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.908",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917996,1716625871918,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.918",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917997,1716625871928,"fUST",-4026.36,0.00026849,10,"2024-05-25T08:31:11.928",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917998,1716625871937,"fUST",-250.0,0.00026849,10,"2024-05-25T08:31:11.937",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327917999,1716625871947,"fUST",-509.49,0.00026849,10,"2024-05-25T08:31:11.947",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918000,1716625871956,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.956",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918001,1716625871967,"fUST",-718.05,0.00026849,10,"2024-05-25T08:31:11.967",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918002,1716625871976,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.976",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918003,1716625871987,"fUST",-4651.21,0.00026849,10,"2024-05-25T08:31:11.987",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918004,1716625871996,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:11.996",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918005,1716625872005,"fUST",-807.26,0.00026849,10,"2024-05-25T08:31:12.005",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918006,1716625872014,"fUST",-951.39,0.00026849,10,"2024-05-25T08:31:12.014",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918007,1716625872024,"fUST",-866.31,0.00026849,10,"2024-05-25T08:31:12.024",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918008,1716625872034,"fUST",-1651.56,0.00026849,10,"2024-05-25T08:31:12.034",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918009,1716625872043,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:12.043",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918010,1716625872053,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:12.053",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918011,1716625872062,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:12.062",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918012,1716625872071,"fUST",-728.56,0.00026849,10,"2024-05-25T08:31:12.071",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918013,1716625872080,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:12.080",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918014,1716625872089,"fUST",-5083.02,0.00026849,10,"2024-05-25T08:31:12.089",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918015,1716625872098,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:12.098",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918016,1716625872108,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:12.108",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918017,1716625872117,"fUST",-606.33,0.00026849,10,"2024-05-25T08:31:12.117",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918018,1716625872126,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:12.126",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918019,1716625872136,"fUST",-500.0,0.00026849,10,"2024-05-25T08:31:12.136",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918020,1716625872144,"fUST",-213229.98271399,0.0002688,5,"2024-05-25T08:31:12.144",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918021,1716625872153,"fUST",-29467.5059324,0.000269,2,"2024-05-25T08:31:12.153",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918022,1716625872162,"fUST",-328.19451182,0.000269,2,"2024-05-25T08:31:12.162",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918023,1716625872172,"fUST",-328.19451174,0.000269,2,"2024-05-25T08:31:12.172",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918024,1716625872181,"fUST",-328.19451174,0.000269,2,"2024-05-25T08:31:12.181",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918025,1716625872190,"fUST",-328.19451174,0.000269,2,"2024-05-25T08:31:12.190",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918026,1716625872199,"fUST",-328.19451174,0.000269,2,"2024-05-25T08:31:12.199",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918027,1716625872209,"fUST",-328.19451174,0.000269,2,"2024-05-25T08:31:12.209",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918028,1716625872218,"fUST",-328.19451174,0.000269,2,"2024-05-25T08:31:12.218",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918029,1716625872227,"fUST",-328.19451174,0.000269,2,"2024-05-25T08:31:12.227",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918030,1716625872236,"fUST",-328.19451174,0.000269,2,"2024-05-25T08:31:12.236",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918031,1716625872246,"fUST",-328.19451174,0.000269,2,"2024-05-25T08:31:12.246",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918032,1716625872256,"fUST",-300.0,0.000269,2,"2024-05-25T08:31:12.256",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918033,1716625872265,"fUST",-1004.144823,0.000269,2,"2024-05-25T08:31:12.265",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918034,1716625872275,"fUST",-151.06340051,0.00026951,2,"2024-05-25T08:31:12.275",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918035,1716625872284,"fUST",-599.99,0.00027,2,"2024-05-25T08:31:12.284",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918036,1716625872293,"fUST",-964.94820692,0.00027,2,"2024-05-25T08:31:12.293",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918037,1716625872302,"fUST",-234.48390116,0.00027,2,"2024-05-25T08:31:12.302",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918038,1716625872311,"fUST",-155.31565244,0.00027,2,"2024-05-25T08:31:12.311",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918039,1716625872321,"fUST",-1000.0,0.00027,2,"2024-05-25T08:31:12.321",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918040,1716625872330,"fUST",-876.4705687,0.00027,2,"2024-05-25T08:31:12.330",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918041,1716625872343,"fUST",-3981.55210658,0.00027,2,"2024-05-25T08:31:12.343",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918042,1716625872354,"fUST",-1460.89757109,0.00027,2,"2024-05-25T08:31:12.354",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918043,1716625872369,"fUST",-12340.38446045,0.00027,2,"2024-05-25T08:31:12.369",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918044,1716625872379,"fUST",-548.99057638,0.00027,2,"2024-05-25T08:31:12.379",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918045,1716625872389,"fUST",-154.84515485,0.00027,2,"2024-05-25T08:31:12.389",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918046,1716625872399,"fUST",-154.84515485,0.00027,2,"2024-05-25T08:31:12.399",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918047,1716625872409,"fUST",-154.84515485,0.00027,2,"2024-05-25T08:31:12.409",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918048,1716625872418,"fUST",-154.84515485,0.00027,2,"2024-05-25T08:31:12.418",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918049,1716625872429,"fUST",-154.84515485,0.00027,2,"2024-05-25T08:31:12.429",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918050,1716625872438,"fUST",-123953.07741826,0.00027,14,"2024-05-25T08:31:12.438",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918051,1716625872448,"fUST",-535.5,0.00027049,7,"2024-05-25T08:31:12.448",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918052,1716625872458,"fUST",-160.0,0.00027103,13,"2024-05-25T08:31:12.458",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918053,1716625872467,"fUST",-528.15,0.00027123,11,"2024-05-25T08:31:12.467",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918054,1716625872476,"fUST",-659.81,0.00027123,11,"2024-05-25T08:31:12.476",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918055,1716625872485,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.485",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918056,1716625872496,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.496",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918057,1716625872504,"fUST",-768.52,0.00027123,11,"2024-05-25T08:31:12.504",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918058,1716625872516,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.516",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918059,1716625872525,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.525",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918060,1716625872535,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.535",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918061,1716625872545,"fUST",-191.65853822,0.00027123,11,"2024-05-25T08:31:12.545",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918062,1716625872555,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.555",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918063,1716625872565,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.565",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918064,1716625872574,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.574",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918065,1716625872583,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.583",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918066,1716625872592,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.592",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918067,1716625872602,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.602",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918068,1716625872611,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.611",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918069,1716625872621,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.621",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918070,1716625872630,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.630",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918071,1716625872640,"fUST",-460.83963669,0.00027123,11,"2024-05-25T08:31:12.640",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918072,1716625872649,"fUST",-537.15,0.00027123,11,"2024-05-25T08:31:12.649",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918073,1716625872659,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.659",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918074,1716625872668,"fUST",-291.17553136,0.00027123,11,"2024-05-25T08:31:12.668",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918075,1716625872680,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.680",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918076,1716625872690,"fUST",-570.39,0.00027123,11,"2024-05-25T08:31:12.690",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918077,1716625872700,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.700",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918078,1716625872711,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.711",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918079,1716625872721,"fUST",-512.19534702,0.00027123,11,"2024-05-25T08:31:12.721",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918080,1716625872732,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.732",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918081,1716625872742,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.742",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918082,1716625872752,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.752",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918083,1716625872763,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.763",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918084,1716625872772,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.772",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918085,1716625872782,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.782",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918086,1716625872792,"fUST",-721.25,0.00027123,11,"2024-05-25T08:31:12.792",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918087,1716625872801,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.801",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918088,1716625872811,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.811",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918089,1716625872825,"fUST",-964.17,0.00027123,11,"2024-05-25T08:31:12.825",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918090,1716625872834,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.834",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918091,1716625872844,"fUST",-536.36,0.00027123,11,"2024-05-25T08:31:12.844",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918092,1716625872854,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.854",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918093,1716625872866,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.866",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918094,1716625872876,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.876",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918095,1716625872887,"fUST",-554.71,0.00027123,11,"2024-05-25T08:31:12.887",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918096,1716625872897,"fUST",-709.62,0.00027123,11,"2024-05-25T08:31:12.897",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918097,1716625872907,"fUST",-570.57,0.00027123,11,"2024-05-25T08:31:12.907",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918098,1716625872918,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.918",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918099,1716625872929,"fUST",-526.11,0.00027123,11,"2024-05-25T08:31:12.929",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918100,1716625872938,"fUST",-547.14,0.00027123,11,"2024-05-25T08:31:12.938",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918101,1716625872947,"fUST",-521.18,0.00027123,11,"2024-05-25T08:31:12.947",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918102,1716625872956,"fUST",-571.92,0.00027123,11,"2024-05-25T08:31:12.956",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918103,1716625872966,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.966",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918104,1716625872976,"fUST",-503.18,0.00027123,11,"2024-05-25T08:31:12.976",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918105,1716625872986,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:12.986",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918106,1716625872997,"fUST",-2441.44,0.00027123,11,"2024-05-25T08:31:12.997",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918107,1716625873007,"fUST",-3812.61,0.00027123,11,"2024-05-25T08:31:13.007",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918108,1716625873018,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.018",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918109,1716625873028,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.028",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918110,1716625873038,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.038",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918111,1716625873048,"fUST",-545.2,0.00027123,11,"2024-05-25T08:31:13.048",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918112,1716625873057,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.057",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918113,1716625873067,"fUST",-190.49813428,0.00027123,11,"2024-05-25T08:31:13.067",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918114,1716625873078,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.078",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918115,1716625873088,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.088",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918116,1716625873166,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.166",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918117,1716625873177,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.177",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918118,1716625873187,"fUST",-818.85,0.00027123,11,"2024-05-25T08:31:13.187",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918119,1716625873196,"fUST",-512.82,0.00027123,11,"2024-05-25T08:31:13.196",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918120,1716625873205,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.205",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918121,1716625873216,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.216",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918122,1716625873225,"fUST",-699.92,0.00027123,11,"2024-05-25T08:31:13.225",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918123,1716625873234,"fUST",-625.69,0.00027123,11,"2024-05-25T08:31:13.234",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918124,1716625873243,"fUST",-1637.53,0.00027123,11,"2024-05-25T08:31:13.243",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918125,1716625873253,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.253",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918126,1716625873263,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.263",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918127,1716625873272,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.272",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918128,1716625873282,"fUST",-692.07,0.00027123,11,"2024-05-25T08:31:13.282",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918129,1716625873291,"fUST",-1647.0,0.00027123,11,"2024-05-25T08:31:13.291",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918130,1716625873300,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.300",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918131,1716625873310,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.310",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918132,1716625873319,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.319",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918133,1716625873328,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.328",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918134,1716625873339,"fUST",-1590.4,0.00027123,11,"2024-05-25T08:31:13.339",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918135,1716625873348,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.348",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918136,1716625873359,"fUST",-608.21,0.00027123,11,"2024-05-25T08:31:13.359",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918137,1716625873367,"fUST",-503.44888731,0.00027123,11,"2024-05-25T08:31:13.367",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918138,1716625873377,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.377",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918139,1716625873386,"fUST",-4026.36,0.00027123,11,"2024-05-25T08:31:13.386",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918140,1716625873395,"fUST",-250.0,0.00027123,11,"2024-05-25T08:31:13.395",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918141,1716625873404,"fUST",-509.49,0.00027123,11,"2024-05-25T08:31:13.404",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918142,1716625873414,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.414",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918143,1716625873426,"fUST",-718.05,0.00027123,11,"2024-05-25T08:31:13.426",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918144,1716625873435,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.435",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918145,1716625873444,"fUST",-4651.21,0.00027123,11,"2024-05-25T08:31:13.444",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918146,1716625873453,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.453",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918147,1716625873462,"fUST",-807.26,0.00027123,11,"2024-05-25T08:31:13.462",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918148,1716625873471,"fUST",-951.39,0.00027123,11,"2024-05-25T08:31:13.471",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918149,1716625873481,"fUST",-866.31,0.00027123,11,"2024-05-25T08:31:13.481",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918150,1716625873491,"fUST",-1651.56,0.00027123,11,"2024-05-25T08:31:13.491",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918151,1716625873500,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.500",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918152,1716625873509,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.509",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918153,1716625873519,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.519",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918154,1716625873528,"fUST",-728.56,0.00027123,11,"2024-05-25T08:31:13.528",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918155,1716625873537,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.537",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918156,1716625873547,"fUST",-5083.02,0.00027123,11,"2024-05-25T08:31:13.547",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918157,1716625873556,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.556",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918158,1716625873565,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.565",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918159,1716625873574,"fUST",-606.33,0.00027123,11,"2024-05-25T08:31:13.574",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918160,1716625873586,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.586",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918161,1716625873595,"fUST",-500.0,0.00027123,11,"2024-05-25T08:31:13.595",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918162,1716625873605,"fUST",-291.6770573,0.00027123,2,"2024-05-25T08:31:13.605",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918163,1716625873618,"fUST",-291.6770573,0.00027123,2,"2024-05-25T08:31:13.618",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918164,1716625873630,"fUST",-306.51546025,0.00027196,2,"2024-05-25T08:31:13.630",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918165,1716625873639,"fUST",-300.0,0.00027217,2,"2024-05-25T08:31:13.639",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918166,1716625873649,"fUST",-500.0,0.00027267,2,"2024-05-25T08:31:13.649",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918167,1716625873658,"fUST",-300.0,0.00027284,2,"2024-05-25T08:31:13.658",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918168,1716625873668,"fUST",-300.0,0.00027316,2,"2024-05-25T08:31:13.668",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918169,1716625873683,"fUST",-300.0,0.0002732,2,"2024-05-25T08:31:13.683",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918170,1716625873692,"fUST",-160.0,0.00027358,14,"2024-05-25T08:31:13.692",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918171,1716625873703,"fUST",-1137.40253748,0.0002739,2,"2024-05-25T08:31:13.703",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918172,1716625873720,"fUST",-298.243304,0.00027396,2,"2024-05-25T08:31:13.720",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918173,1716625873737,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:13.737",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918174,1716625873755,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:13.755",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918175,1716625873773,"fUST",-414.98809748,0.00027397,2,"2024-05-25T08:31:13.773",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918176,1716625873794,"fUST",-559.6519188,0.00027397,2,"2024-05-25T08:31:13.794",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918177,1716625873812,"fUST",-528.15,0.00027397,12,"2024-05-25T08:31:13.812",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918178,1716625873833,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:13.833",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918179,1716625873848,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:13.848",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918180,1716625873866,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:13.866",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918181,1716625873885,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:13.885",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918182,1716625873903,"fUST",-284.38365865,0.00027397,2,"2024-05-25T08:31:13.903",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918183,1716625873917,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:13.917",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918184,1716625873939,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:13.939",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918185,1716625873953,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:13.953",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918186,1716625873969,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:13.969",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918187,1716625873983,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:13.983",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918188,1716625873997,"fUST",-462.94981842,0.00027397,2,"2024-05-25T08:31:13.997",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918189,1716625874012,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:14.012",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918190,1716625874028,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:14.028",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918191,1716625874042,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:14.042",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918192,1716625874057,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:14.057",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918193,1716625874071,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:14.071",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918194,1716625874084,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:14.084",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918195,1716625874099,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:14.099",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918196,1716625874113,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:14.113",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918197,1716625874128,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:14.128",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918198,1716625874142,"fUST",-638.88494553,0.00027397,2,"2024-05-25T08:31:14.142",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918199,1716625874156,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:14.156",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918200,1716625874173,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:14.173",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918201,1716625874189,"fUST",-500.0,0.00027397,2,"2024-05-25T08:31:14.189",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918202,1716625874203,"fUST",-599.6909152,0.00027397,2,"2024-05-25T08:31:14.203",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918203,1716625874218,"fUST",-385.65751504,0.00027397,2,"2024-05-25T08:31:14.218",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918204,1716625874232,"fUST",-659.81,0.00027397,12,"2024-05-25T08:31:14.232",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918205,1716625874247,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.247",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918206,1716625874262,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.262",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918207,1716625874277,"fUST",-768.52,0.00027397,12,"2024-05-25T08:31:14.277",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918208,1716625874292,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.292",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918209,1716625874306,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.306",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918210,1716625874321,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.321",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918211,1716625874336,"fUST",-597.87130736,0.00027397,12,"2024-05-25T08:31:14.336",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918212,1716625874350,"fUST",-592.61829761,0.00027397,12,"2024-05-25T08:31:14.350",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918213,1716625874364,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.364",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918214,1716625874379,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.379",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918215,1716625874394,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.394",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918216,1716625874409,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.409",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918217,1716625874426,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.426",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918218,1716625874439,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.439",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918219,1716625874454,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.454",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918220,1716625874469,"fUST",-537.15,0.00027397,12,"2024-05-25T08:31:14.469",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918221,1716625874483,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.483",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918222,1716625874498,"fUST",-304.20127351,0.00027397,12,"2024-05-25T08:31:14.498",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918223,1716625874514,"fUST",-570.39,0.00027397,12,"2024-05-25T08:31:14.514",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918224,1716625874528,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.528",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918225,1716625874542,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.542",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918226,1716625874558,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.558",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918227,1716625874662,"fUST",-514.58221377,0.00027397,12,"2024-05-25T08:31:14.662",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918228,1716625874687,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.687",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918229,1716625874696,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.696",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918230,1716625874705,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.705",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918231,1716625874714,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.714",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918232,1716625874723,"fUST",-721.25,0.00027397,12,"2024-05-25T08:31:14.723",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918233,1716625874734,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.734",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918234,1716625874744,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.744",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918235,1716625874755,"fUST",-964.17,0.00027397,12,"2024-05-25T08:31:14.755",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918236,1716625874765,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.765",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918237,1716625874774,"fUST",-536.36,0.00027397,12,"2024-05-25T08:31:14.774",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918238,1716625874784,"fUST",-513.85517292,0.00027397,12,"2024-05-25T08:31:14.784",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918239,1716625874793,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.793",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918240,1716625874802,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.802",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918241,1716625874812,"fUST",-554.71,0.00027397,12,"2024-05-25T08:31:14.812",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918242,1716625874823,"fUST",-709.62,0.00027397,12,"2024-05-25T08:31:14.823",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918243,1716625874836,"fUST",-570.57,0.00027397,12,"2024-05-25T08:31:14.836",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918244,1716625874846,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.846",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918245,1716625874856,"fUST",-526.11,0.00027397,12,"2024-05-25T08:31:14.856",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918246,1716625874869,"fUST",-547.14,0.00027397,12,"2024-05-25T08:31:14.869",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918247,1716625874879,"fUST",-521.18,0.00027397,12,"2024-05-25T08:31:14.879",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918248,1716625874888,"fUST",-571.92,0.00027397,12,"2024-05-25T08:31:14.888",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918249,1716625874897,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.897",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918250,1716625874910,"fUST",-503.18,0.00027397,12,"2024-05-25T08:31:14.910",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918251,1716625874920,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.920",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918252,1716625874931,"fUST",-2441.44,0.00027397,12,"2024-05-25T08:31:14.931",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918253,1716625874940,"fUST",-3812.61,0.00027397,12,"2024-05-25T08:31:14.940",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918254,1716625874950,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.950",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918255,1716625874959,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.959",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918256,1716625874969,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.969",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918257,1716625874978,"fUST",-545.2,0.00027397,12,"2024-05-25T08:31:14.978",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918258,1716625874988,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.988",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918259,1716625874997,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:14.997",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918260,1716625875007,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.007",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918261,1716625875016,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.016",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918262,1716625875026,"fUST",-605.05287479,0.00027397,12,"2024-05-25T08:31:15.026",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918263,1716625875035,"fUST",-818.85,0.00027397,12,"2024-05-25T08:31:15.035",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918264,1716625875044,"fUST",-512.82,0.00027397,12,"2024-05-25T08:31:15.044",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918265,1716625875053,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.053",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918266,1716625875063,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.063",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918267,1716625875072,"fUST",-699.92,0.00027397,12,"2024-05-25T08:31:15.072",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918268,1716625875081,"fUST",-625.69,0.00027397,12,"2024-05-25T08:31:15.081",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918269,1716625875090,"fUST",-1637.53,0.00027397,12,"2024-05-25T08:31:15.090",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918270,1716625875100,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.100",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918271,1716625875109,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.109",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918272,1716625875119,"fUST",-411.11508432,0.00027397,12,"2024-05-25T08:31:15.119",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918273,1716625875128,"fUST",-692.07,0.00027397,12,"2024-05-25T08:31:15.128",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918274,1716625875138,"fUST",-1647.0,0.00027397,12,"2024-05-25T08:31:15.138",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918275,1716625875148,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.148",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918276,1716625875157,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.157",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918277,1716625875167,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.167",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918278,1716625875177,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.177",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918279,1716625875187,"fUST",-1590.4,0.00027397,12,"2024-05-25T08:31:15.187",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918280,1716625875196,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.196",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918281,1716625875206,"fUST",-608.21,0.00027397,12,"2024-05-25T08:31:15.206",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918282,1716625875215,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.215",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918283,1716625875224,"fUST",-4026.36,0.00027397,12,"2024-05-25T08:31:15.224",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918284,1716625875234,"fUST",-250.0,0.00027397,12,"2024-05-25T08:31:15.234",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918285,1716625875244,"fUST",-509.49,0.00027397,12,"2024-05-25T08:31:15.244",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918286,1716625875255,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.255",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918287,1716625875264,"fUST",-718.05,0.00027397,12,"2024-05-25T08:31:15.264",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918288,1716625875274,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.274",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918289,1716625875283,"fUST",-4651.21,0.00027397,12,"2024-05-25T08:31:15.283",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918290,1716625875292,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.292",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918291,1716625875302,"fUST",-807.26,0.00027397,12,"2024-05-25T08:31:15.302",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918292,1716625875311,"fUST",-951.39,0.00027397,12,"2024-05-25T08:31:15.311",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918293,1716625875321,"fUST",-866.31,0.00027397,12,"2024-05-25T08:31:15.321",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918294,1716625875331,"fUST",-1651.56,0.00027397,12,"2024-05-25T08:31:15.331",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918295,1716625875340,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.340",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918296,1716625875350,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.350",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918297,1716625875359,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.359",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918298,1716625875370,"fUST",-728.56,0.00027397,12,"2024-05-25T08:31:15.370",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918299,1716625875379,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.379",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918300,1716625875388,"fUST",-5083.02,0.00027397,12,"2024-05-25T08:31:15.388",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918301,1716625875397,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.397",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918302,1716625875407,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.407",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918303,1716625875415,"fUST",-606.33,0.00027397,12,"2024-05-25T08:31:15.415",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918304,1716625875426,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.426",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918305,1716625875435,"fUST",-500.0,0.00027397,12,"2024-05-25T08:31:15.435",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918306,1716625875444,"fUST",-151.0,0.00027397,2,"2024-05-25T08:31:15.444",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918307,1716625875453,"fUST",-151.0,0.00027397,2,"2024-05-25T08:31:15.453",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918308,1716625875462,"fUST",-152.429774,0.00027397,2,"2024-05-25T08:31:15.462",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918309,1716625875470,"fUST",-151.0,0.00027397,2,"2024-05-25T08:31:15.470",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918310,1716625875479,"fUST",-151.0,0.00027397,2,"2024-05-25T08:31:15.479",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918311,1716625875489,"fUST",-151.0,0.00027397,2,"2024-05-25T08:31:15.489",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918312,1716625875498,"fUST",-151.0,0.00027397,2,"2024-05-25T08:31:15.498",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918313,1716625875507,"fUST",-151.0,0.00027397,2,"2024-05-25T08:31:15.507",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918314,1716625875516,"fUST",-151.0,0.00027397,2,"2024-05-25T08:31:15.516",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918315,1716625875525,"fUST",-151.0,0.00027397,2,"2024-05-25T08:31:15.525",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918316,1716625875534,"fUST",-151.0,0.00027397,2,"2024-05-25T08:31:15.534",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918317,1716625875543,"fUST",-151.0,0.00027397,2,"2024-05-25T08:31:15.543",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918318,1716625875552,"fUST",-210.410716,0.00027397,2,"2024-05-25T08:31:15.552",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918319,1716625875562,"fUST",-4017.354035,0.00027397,2,"2024-05-25T08:31:15.562",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918320,1716625875571,"fUST",-4017.354035,0.00027397,2,"2024-05-25T08:31:15.571",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918321,1716625875581,"fUST",-4017.354035,0.00027397,2,"2024-05-25T08:31:15.581",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918322,1716625875590,"fUST",-4017.354035,0.00027397,2,"2024-05-25T08:31:15.590",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918323,1716625875600,"fUST",-4017.354035,0.00027397,2,"2024-05-25T08:31:15.600",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918324,1716625875609,"fUST",-4017.354035,0.00027397,2,"2024-05-25T08:31:15.609",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918325,1716625875618,"fUST",-4017.354035,0.00027397,2,"2024-05-25T08:31:15.618",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918326,1716625875628,"fUST",-4017.354035,0.00027397,2,"2024-05-25T08:31:15.628",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918327,1716625875637,"fUST",-4017.354035,0.00027397,2,"2024-05-25T08:31:15.637",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918328,1716625875646,"fUST",-4017.354035,0.00027397,2,"2024-05-25T08:31:15.646",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918329,1716625875656,"fUST",-4017.354035,0.00027397,2,"2024-05-25T08:31:15.656",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918330,1716625875665,"fUST",-4017.354035,0.00027397,2,"2024-05-25T08:31:15.665",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918331,1716625875675,"fUST",-4017.354035,0.00027397,2,"2024-05-25T08:31:15.675",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918332,1716625875685,"fUST",-4017.354035,0.00027397,2,"2024-05-25T08:31:15.685",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918333,1716625875695,"fUST",-4017.354035,0.00027397,2,"2024-05-25T08:31:15.695",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918334,1716625875704,"fUST",-4017.354035,0.00027397,2,"2024-05-25T08:31:15.704",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918335,1716625875714,"fUST",-4017.354035,0.00027397,2,"2024-05-25T08:31:15.714",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918336,1716625875723,"fUST",-4017.354035,0.00027397,2,"2024-05-25T08:31:15.723",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918337,1716625875733,"fUST",-4017.354035,0.00027397,2,"2024-05-25T08:31:15.733",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918338,1716625875743,"fUST",-4017.354028,0.00027397,2,"2024-05-25T08:31:15.743",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918339,1716625875753,"fUST",-150.0,0.000274,2,"2024-05-25T08:31:15.753",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918340,1716625875763,"fUST",-1000.0,0.000274,2,"2024-05-25T08:31:15.763",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918341,1716625875773,"fUST",-14487.45249139,0.000275,2,"2024-05-25T08:31:15.773",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918342,1716625875784,"fUST",-160.0,0.00027612,15,"2024-05-25T08:31:15.784",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918343,1716625875794,"fUST",-528.15,0.00027671,13,"2024-05-25T08:31:15.794",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918344,1716625875803,"fUST",-659.81,0.00027671,13,"2024-05-25T08:31:15.803",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918345,1716625875812,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:15.812",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918346,1716625875826,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:15.826",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918347,1716625875836,"fUST",-768.52,0.00027671,13,"2024-05-25T08:31:15.836",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918348,1716625875846,"fUST",-268.96144298,0.00027671,13,"2024-05-25T08:31:15.846",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918349,1716625875855,"fUST",-402.08826615,0.00027671,13,"2024-05-25T08:31:15.855",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918350,1716625875867,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:15.867",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918351,1716625875876,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:15.876",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918352,1716625875885,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:15.885",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918353,1716625875895,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:15.895",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918354,1716625875906,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:15.906",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918355,1716625875915,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:15.915",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918356,1716625875925,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:15.925",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918357,1716625875934,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:15.934",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918358,1716625875944,"fUST",-537.15,0.00027671,13,"2024-05-25T08:31:15.944",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918359,1716625875954,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:15.954",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918360,1716625875964,"fUST",-570.39,0.00027671,13,"2024-05-25T08:31:15.964",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918361,1716625876050,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.050",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918362,1716625876063,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.063",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918363,1716625876072,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.072",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918364,1716625876082,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.082",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918365,1716625876091,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.091",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918366,1716625876100,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.100",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918367,1716625876110,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.110",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918368,1716625876119,"fUST",-721.25,0.00027671,13,"2024-05-25T08:31:16.119",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918369,1716625876129,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.129",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918370,1716625876140,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.140",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918371,1716625876151,"fUST",-964.17,0.00027671,13,"2024-05-25T08:31:16.151",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918372,1716625876161,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.161",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918373,1716625876171,"fUST",-536.36,0.00027671,13,"2024-05-25T08:31:16.171",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918374,1716625876181,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.181",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918375,1716625876190,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.190",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918376,1716625876200,"fUST",-554.71,0.00027671,13,"2024-05-25T08:31:16.200",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918377,1716625876209,"fUST",-709.62,0.00027671,13,"2024-05-25T08:31:16.209",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918378,1716625876219,"fUST",-570.57,0.00027671,13,"2024-05-25T08:31:16.219",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918379,1716625876228,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.228",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918380,1716625876237,"fUST",-526.11,0.00027671,13,"2024-05-25T08:31:16.237",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918381,1716625876247,"fUST",-547.14,0.00027671,13,"2024-05-25T08:31:16.247",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918382,1716625876256,"fUST",-521.18,0.00027671,13,"2024-05-25T08:31:16.256",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918383,1716625876266,"fUST",-571.92,0.00027671,13,"2024-05-25T08:31:16.266",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918384,1716625876276,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.276",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918385,1716625876285,"fUST",-503.18,0.00027671,13,"2024-05-25T08:31:16.285",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918386,1716625876295,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.295",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918387,1716625876303,"fUST",-2441.44,0.00027671,13,"2024-05-25T08:31:16.303",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918388,1716625876314,"fUST",-3812.61,0.00027671,13,"2024-05-25T08:31:16.314",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918389,1716625876323,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.323",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918390,1716625876333,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.333",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918391,1716625876342,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.342",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918392,1716625876351,"fUST",-545.2,0.00027671,13,"2024-05-25T08:31:16.351",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918393,1716625876360,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.360",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918394,1716625876370,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.370",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918395,1716625876380,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.380",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918396,1716625876389,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.389",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918397,1716625876399,"fUST",-818.85,0.00027671,13,"2024-05-25T08:31:16.399",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918398,1716625876408,"fUST",-512.82,0.00027671,13,"2024-05-25T08:31:16.408",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918399,1716625876418,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.418",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918400,1716625876428,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.428",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918401,1716625876437,"fUST",-699.92,0.00027671,13,"2024-05-25T08:31:16.437",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918402,1716625876446,"fUST",-625.69,0.00027671,13,"2024-05-25T08:31:16.446",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918403,1716625876455,"fUST",-1637.53,0.00027671,13,"2024-05-25T08:31:16.455",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918404,1716625876465,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.465",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918405,1716625876474,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.474",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918406,1716625876483,"fUST",-692.07,0.00027671,13,"2024-05-25T08:31:16.483",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918407,1716625876493,"fUST",-1647.0,0.00027671,13,"2024-05-25T08:31:16.493",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918408,1716625876502,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.502",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918409,1716625876511,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.511",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918410,1716625876522,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.522",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918411,1716625876531,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.531",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918412,1716625876541,"fUST",-1590.4,0.00027671,13,"2024-05-25T08:31:16.541",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918413,1716625876550,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.550",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918414,1716625876559,"fUST",-608.21,0.00027671,13,"2024-05-25T08:31:16.559",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918415,1716625876572,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.572",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918416,1716625876581,"fUST",-4026.36,0.00027671,13,"2024-05-25T08:31:16.581",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918417,1716625876590,"fUST",-250.0,0.00027671,13,"2024-05-25T08:31:16.590",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918418,1716625876599,"fUST",-509.49,0.00027671,13,"2024-05-25T08:31:16.599",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918419,1716625876608,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.608",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918420,1716625876617,"fUST",-718.05,0.00027671,13,"2024-05-25T08:31:16.617",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918421,1716625876627,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.627",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918422,1716625876636,"fUST",-4651.21,0.00027671,13,"2024-05-25T08:31:16.636",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918423,1716625876645,"fUST",-250.94117216,0.00027671,13,"2024-05-25T08:31:16.645",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918424,1716625876654,"fUST",-807.26,0.00027671,13,"2024-05-25T08:31:16.654",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918425,1716625876664,"fUST",-951.39,0.00027671,13,"2024-05-25T08:31:16.664",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918426,1716625876674,"fUST",-866.31,0.00027671,13,"2024-05-25T08:31:16.674",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918427,1716625876684,"fUST",-1651.56,0.00027671,13,"2024-05-25T08:31:16.684",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918428,1716625876693,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.693",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918429,1716625876702,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.702",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918430,1716625876712,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.712",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918431,1716625876721,"fUST",-728.56,0.00027671,13,"2024-05-25T08:31:16.721",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918432,1716625876731,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.731",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918433,1716625876740,"fUST",-5083.02,0.00027671,13,"2024-05-25T08:31:16.740",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918434,1716625876749,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.749",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918435,1716625876758,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.758",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918436,1716625876767,"fUST",-606.33,0.00027671,13,"2024-05-25T08:31:16.767",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918437,1716625876777,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.777",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918438,1716625876786,"fUST",-500.0,0.00027671,13,"2024-05-25T08:31:16.786",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918439,1716625876795,"fUST",-176.990413,0.00027671,2,"2024-05-25T08:31:16.795",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918440,1716625876804,"fUST",-150.83408251,0.00027708,2,"2024-05-25T08:31:16.804",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918441,1716625876813,"fUST",-250.21564279,0.00027708,2,"2024-05-25T08:31:16.813",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918442,1716625876826,"fUST",-160.0,0.00027867,16,"2024-05-25T08:31:16.826",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918443,1716625876836,"fUST",-251.0112434,0.00027867,5,"2024-05-25T08:31:16.836",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918444,1716625876845,"fUST",-300.0,0.000279,2,"2024-05-25T08:31:16.845",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918445,1716625876854,"fUST",-528.15,0.00027945,14,"2024-05-25T08:31:16.854",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918446,1716625876865,"fUST",-659.81,0.00027945,14,"2024-05-25T08:31:16.865",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918447,1716625876874,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:16.874",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918448,1716625876883,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:16.883",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918449,1716625876894,"fUST",-768.52,0.00027945,14,"2024-05-25T08:31:16.894",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918450,1716625876903,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:16.903",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918451,1716625876912,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:16.912",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918452,1716625876921,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:16.921",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918453,1716625876933,"fUST",-205.97114934,0.00027945,14,"2024-05-25T08:31:16.933",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918454,1716625876942,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:16.942",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918455,1716625876951,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:16.951",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918456,1716625876960,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:16.960",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918457,1716625876969,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:16.969",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918458,1716625876979,"fUST",-537.15,0.00027945,14,"2024-05-25T08:31:16.979",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918459,1716625876989,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:16.989",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918460,1716625876998,"fUST",-570.39,0.00027945,14,"2024-05-25T08:31:16.998",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918461,1716625877007,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.007",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918462,1716625877016,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.016",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918463,1716625877027,"fUST",-522.13781734,0.00027945,14,"2024-05-25T08:31:17.027",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918464,1716625877036,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.036",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918465,1716625877045,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.045",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918466,1716625877055,"fUST",-204.5293823,0.00027945,14,"2024-05-25T08:31:17.055",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918467,1716625877064,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.064",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918468,1716625877073,"fUST",-721.25,0.00027945,14,"2024-05-25T08:31:17.073",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918469,1716625877083,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.083",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918470,1716625877093,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.093",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918471,1716625877103,"fUST",-964.17,0.00027945,14,"2024-05-25T08:31:17.103",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918472,1716625877112,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.112",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918473,1716625877121,"fUST",-536.36,0.00027945,14,"2024-05-25T08:31:17.121",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918474,1716625877130,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.130",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918475,1716625877140,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.140",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918476,1716625877149,"fUST",-554.71,0.00027945,14,"2024-05-25T08:31:17.149",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918477,1716625877158,"fUST",-709.62,0.00027945,14,"2024-05-25T08:31:17.158",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918478,1716625877168,"fUST",-570.57,0.00027945,14,"2024-05-25T08:31:17.168",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918479,1716625877179,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.179",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918480,1716625877189,"fUST",-526.11,0.00027945,14,"2024-05-25T08:31:17.189",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918481,1716625877199,"fUST",-547.14,0.00027945,14,"2024-05-25T08:31:17.199",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918482,1716625877208,"fUST",-521.18,0.00027945,14,"2024-05-25T08:31:17.208",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918483,1716625877218,"fUST",-571.92,0.00027945,14,"2024-05-25T08:31:17.218",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918484,1716625877300,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.300",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918485,1716625877310,"fUST",-503.18,0.00027945,14,"2024-05-25T08:31:17.310",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918486,1716625877319,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.319",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918487,1716625877329,"fUST",-2441.44,0.00027945,14,"2024-05-25T08:31:17.329",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918488,1716625877338,"fUST",-3812.61,0.00027945,14,"2024-05-25T08:31:17.338",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918489,1716625877348,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.348",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918490,1716625877358,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.358",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918491,1716625877367,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.367",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918492,1716625877377,"fUST",-545.2,0.00027945,14,"2024-05-25T08:31:17.377",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918493,1716625877386,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.386",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918494,1716625877396,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.396",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918495,1716625877405,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.405",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918496,1716625877415,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.415",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918497,1716625877426,"fUST",-818.85,0.00027945,14,"2024-05-25T08:31:17.426",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918498,1716625877436,"fUST",-512.82,0.00027945,14,"2024-05-25T08:31:17.436",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918499,1716625877445,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.445",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918500,1716625877454,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.454",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918501,1716625877463,"fUST",-699.92,0.00027945,14,"2024-05-25T08:31:17.463",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918502,1716625877473,"fUST",-625.69,0.00027945,14,"2024-05-25T08:31:17.473",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918503,1716625877482,"fUST",-1637.53,0.00027945,14,"2024-05-25T08:31:17.482",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918504,1716625877492,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.492",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918505,1716625877501,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.501",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918506,1716625877511,"fUST",-692.07,0.00027945,14,"2024-05-25T08:31:17.511",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918507,1716625877521,"fUST",-1647.0,0.00027945,14,"2024-05-25T08:31:17.521",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918508,1716625877530,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.530",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918509,1716625877539,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.539",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918510,1716625877550,"fUST",-506.08428494,0.00027945,14,"2024-05-25T08:31:17.550",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918511,1716625877559,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.559",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918512,1716625877569,"fUST",-1590.4,0.00027945,14,"2024-05-25T08:31:17.569",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918513,1716625877579,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.579",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918514,1716625877588,"fUST",-608.21,0.00027945,14,"2024-05-25T08:31:17.588",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918515,1716625877597,"fUST",-419.44233402,0.00027945,14,"2024-05-25T08:31:17.597",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918516,1716625877607,"fUST",-4026.36,0.00027945,14,"2024-05-25T08:31:17.607",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918517,1716625877616,"fUST",-250.0,0.00027945,14,"2024-05-25T08:31:17.616",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918518,1716625877626,"fUST",-509.49,0.00027945,14,"2024-05-25T08:31:17.626",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918519,1716625877635,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.635",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918520,1716625877644,"fUST",-718.05,0.00027945,14,"2024-05-25T08:31:17.644",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918521,1716625877654,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.654",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918522,1716625877663,"fUST",-4651.21,0.00027945,14,"2024-05-25T08:31:17.663",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918523,1716625877673,"fUST",-807.26,0.00027945,14,"2024-05-25T08:31:17.673",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918524,1716625877683,"fUST",-951.39,0.00027945,14,"2024-05-25T08:31:17.683",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918525,1716625877696,"fUST",-866.31,0.00027945,14,"2024-05-25T08:31:17.696",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918526,1716625877705,"fUST",-1651.56,0.00027945,14,"2024-05-25T08:31:17.705",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918527,1716625877715,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.715",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918528,1716625877724,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.724",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918529,1716625877734,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.734",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918530,1716625877743,"fUST",-728.56,0.00027945,14,"2024-05-25T08:31:17.743",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918531,1716625877753,"fUST",-529.43847245,0.00027945,14,"2024-05-25T08:31:17.753",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918532,1716625877762,"fUST",-5083.02,0.00027945,14,"2024-05-25T08:31:17.762",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918533,1716625877771,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.771",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918534,1716625877780,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.780",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918535,1716625877790,"fUST",-606.33,0.00027945,14,"2024-05-25T08:31:17.790",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918536,1716625877800,"fUST",-500.0,0.00027945,14,"2024-05-25T08:31:17.800",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918537,1716625877809,"fUST",-221.76141425,0.00028,2,"2024-05-25T08:31:17.809",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918538,1716625877820,"fUST",-160.2577838,0.00028,2,"2024-05-25T08:31:17.820",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918539,1716625877834,"fUST",-152.60733836,0.00028003,2,"2024-05-25T08:31:17.834",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918540,1716625877844,"fUST",-157.15504516,0.00028011,2,"2024-05-25T08:31:17.844",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918541,1716625877854,"fUST",-492.48142386,0.00028027,2,"2024-05-25T08:31:17.854",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918542,1716625877863,"fUST",-492.48142386,0.00028099,2,"2024-05-25T08:31:17.863",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918543,1716625877873,"fUST",-152.60733836,0.00028109,2,"2024-05-25T08:31:17.873",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918544,1716625877882,"fUST",-204.6669975,0.00028111,2,"2024-05-25T08:31:17.882",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918545,1716625877891,"fUST",-492.48142386,0.00028157,2,"2024-05-25T08:31:17.891",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918546,1716625877900,"fUST",-301.66816502,0.00028173,4,"2024-05-25T08:31:17.900",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918547,1716625877912,"fUST",-528.15,0.00028219,15,"2024-05-25T08:31:17.912",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918548,1716625877922,"fUST",-659.81,0.00028219,15,"2024-05-25T08:31:17.922",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918549,1716625877933,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:17.933",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918550,1716625877942,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:17.942",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918551,1716625877951,"fUST",-768.52,0.00028219,15,"2024-05-25T08:31:17.951",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918552,1716625877960,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:17.960",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918553,1716625877969,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:17.969",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918554,1716625877979,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:17.979",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918555,1716625877987,"fUST",-328.14999084,0.00028219,15,"2024-05-25T08:31:17.987",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918556,1716625877996,"fUST",-368.65315543,0.00028219,15,"2024-05-25T08:31:17.996",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918557,1716625878005,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.005",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918558,1716625878014,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.014",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918559,1716625878023,"fUST",-537.15,0.00028219,15,"2024-05-25T08:31:18.023",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918560,1716625878032,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.032",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918561,1716625878041,"fUST",-570.39,0.00028219,15,"2024-05-25T08:31:18.041",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918562,1716625878050,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.050",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918563,1716625878059,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.059",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918564,1716625878068,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.068",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918565,1716625878076,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.076",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918566,1716625878086,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.086",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918567,1716625878097,"fUST",-721.25,0.00028219,15,"2024-05-25T08:31:18.097",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918568,1716625878106,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.106",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918569,1716625878116,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.116",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918570,1716625878125,"fUST",-964.17,0.00028219,15,"2024-05-25T08:31:18.125",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918571,1716625878134,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.134",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918572,1716625878142,"fUST",-536.36,0.00028219,15,"2024-05-25T08:31:18.142",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918573,1716625878151,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.151",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918574,1716625878160,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.160",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918575,1716625878168,"fUST",-554.71,0.00028219,15,"2024-05-25T08:31:18.168",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918576,1716625878180,"fUST",-709.62,0.00028219,15,"2024-05-25T08:31:18.180",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918577,1716625878188,"fUST",-570.57,0.00028219,15,"2024-05-25T08:31:18.188",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918578,1716625878197,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.197",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918579,1716625878207,"fUST",-526.11,0.00028219,15,"2024-05-25T08:31:18.207",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918580,1716625878216,"fUST",-547.14,0.00028219,15,"2024-05-25T08:31:18.216",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918581,1716625878227,"fUST",-521.18,0.00028219,15,"2024-05-25T08:31:18.227",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918582,1716625878236,"fUST",-571.92,0.00028219,15,"2024-05-25T08:31:18.236",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918583,1716625878245,"fUST",-343.63037647,0.00028219,15,"2024-05-25T08:31:18.245",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918584,1716625878255,"fUST",-503.18,0.00028219,15,"2024-05-25T08:31:18.255",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918585,1716625878264,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.264",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918586,1716625878274,"fUST",-2441.44,0.00028219,15,"2024-05-25T08:31:18.274",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918587,1716625878284,"fUST",-3812.61,0.00028219,15,"2024-05-25T08:31:18.284",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918588,1716625878293,"fUST",-171.30296238,0.00028219,15,"2024-05-25T08:31:18.293",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918589,1716625878303,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.303",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918590,1716625878312,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.312",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918591,1716625878322,"fUST",-545.2,0.00028219,15,"2024-05-25T08:31:18.322",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918592,1716625878331,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.331",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918593,1716625878340,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.340",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918594,1716625878349,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.349",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918595,1716625878359,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.359",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918596,1716625878368,"fUST",-818.85,0.00028219,15,"2024-05-25T08:31:18.368",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918597,1716625878377,"fUST",-512.82,0.00028219,15,"2024-05-25T08:31:18.377",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918598,1716625878387,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.387",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918599,1716625878397,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.397",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918600,1716625878406,"fUST",-699.92,0.00028219,15,"2024-05-25T08:31:18.406",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918601,1716625878415,"fUST",-625.69,0.00028219,15,"2024-05-25T08:31:18.415",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918602,1716625878426,"fUST",-1637.53,0.00028219,15,"2024-05-25T08:31:18.426",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918603,1716625878435,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.435",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918604,1716625878444,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.444",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918605,1716625878454,"fUST",-692.07,0.00028219,15,"2024-05-25T08:31:18.454",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918606,1716625878463,"fUST",-1647.0,0.00028219,15,"2024-05-25T08:31:18.463",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918607,1716625878473,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.473",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918608,1716625878482,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.482",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918609,1716625878491,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.491",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918610,1716625878503,"fUST",-1590.4,0.00028219,15,"2024-05-25T08:31:18.503",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918611,1716625878512,"fUST",-608.39504412,0.00028219,15,"2024-05-25T08:31:18.512",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918612,1716625878522,"fUST",-608.21,0.00028219,15,"2024-05-25T08:31:18.522",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918613,1716625878533,"fUST",-4026.36,0.00028219,15,"2024-05-25T08:31:18.533",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918614,1716625878543,"fUST",-250.0,0.00028219,15,"2024-05-25T08:31:18.543",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918615,1716625878553,"fUST",-509.49,0.00028219,15,"2024-05-25T08:31:18.553",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918616,1716625878564,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.564",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918617,1716625878576,"fUST",-718.05,0.00028219,15,"2024-05-25T08:31:18.576",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918618,1716625878586,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.586",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918619,1716625878597,"fUST",-4651.21,0.00028219,15,"2024-05-25T08:31:18.597",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918620,1716625878607,"fUST",-807.26,0.00028219,15,"2024-05-25T08:31:18.607",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918621,1716625878617,"fUST",-951.39,0.00028219,15,"2024-05-25T08:31:18.617",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918622,1716625878627,"fUST",-1651.56,0.00028219,15,"2024-05-25T08:31:18.627",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918623,1716625878636,"fUST",-866.31,0.00028219,15,"2024-05-25T08:31:18.636",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918624,1716625878646,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.646",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918625,1716625878656,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.656",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918626,1716625878668,"fUST",-728.56,0.00028219,15,"2024-05-25T08:31:18.668",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918627,1716625878680,"fUST",-5083.02,0.00028219,15,"2024-05-25T08:31:18.680",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918628,1716625878689,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.689",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918629,1716625878699,"fUST",-500.0,0.00028219,15,"2024-05-25T08:31:18.699",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918630,1716625878708,"fUST",-606.33,0.00028219,15,"2024-05-25T08:31:18.708",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918631,1716625878717,"fUST",-223.98770301,0.00028219,15,"2024-05-25T08:31:18.717",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918632,1716625878727,"fUST",-152.60733836,0.0002827,2,"2024-05-25T08:31:18.727",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918633,1716625878738,"fUST",-492.48142386,0.000283,2,"2024-05-25T08:31:18.738",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918634,1716625878748,"fUST",-152.60733836,0.00028338,2,"2024-05-25T08:31:18.748",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918635,1716625878760,"fUST",-152.60733836,0.00028357,2,"2024-05-25T08:31:18.760",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918636,1716625878771,"fUST",-535.5,0.00028366,7,"2024-05-25T08:31:18.771",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918637,1716625878782,"fUST",-150.0,0.000284,2,"2024-05-25T08:31:18.782",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918638,1716625878792,"fUST",-528.15,0.00028493,16,"2024-05-25T08:31:18.792",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918639,1716625878802,"fUST",-659.81,0.00028493,16,"2024-05-25T08:31:18.802",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918640,1716625878814,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:18.814",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918641,1716625878825,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:18.825",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918642,1716625878837,"fUST",-768.52,0.00028493,16,"2024-05-25T08:31:18.837",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918643,1716625878846,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:18.846",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918644,1716625878855,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:18.855",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918645,1716625878868,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:18.868",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918646,1716625878880,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:18.880",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918647,1716625878890,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:18.890",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918648,1716625878905,"fUST",-537.15,0.00028493,16,"2024-05-25T08:31:18.905",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918649,1716625878918,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:18.918",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918650,1716625878927,"fUST",-570.39,0.00028493,16,"2024-05-25T08:31:18.927",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918651,1716625878936,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:18.936",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918652,1716625878945,"fUST",-586.9608585,0.00028493,16,"2024-05-25T08:31:18.945",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918653,1716625878956,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:18.956",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918654,1716625878966,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:18.966",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918655,1716625878976,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:18.976",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918656,1716625878986,"fUST",-721.25,0.00028493,16,"2024-05-25T08:31:18.986",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918657,1716625878996,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:18.996",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918658,1716625879006,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:19.006",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918659,1716625879016,"fUST",-964.17,0.00028493,16,"2024-05-25T08:31:19.016",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918660,1716625879025,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:19.025",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918661,1716625879036,"fUST",-536.36,0.00028493,16,"2024-05-25T08:31:19.036",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918662,1716625879045,"fUST",-404.68463401,0.00028493,16,"2024-05-25T08:31:19.045",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918663,1716625879055,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:19.055",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918664,1716625879065,"fUST",-554.71,0.00028493,16,"2024-05-25T08:31:19.065",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918665,1716625879075,"fUST",-709.62,0.00028493,16,"2024-05-25T08:31:19.075",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918666,1716625879084,"fUST",-570.57,0.00028493,16,"2024-05-25T08:31:19.084",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918667,1716625879094,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:19.094",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918668,1716625879103,"fUST",-526.11,0.00028493,16,"2024-05-25T08:31:19.103",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918669,1716625879113,"fUST",-547.14,0.00028493,16,"2024-05-25T08:31:19.113",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918670,1716625879122,"fUST",-521.18,0.00028493,16,"2024-05-25T08:31:19.122",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918671,1716625879132,"fUST",-571.92,0.00028493,16,"2024-05-25T08:31:19.132",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918672,1716625879142,"fUST",-503.18,0.00028493,16,"2024-05-25T08:31:19.142",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918673,1716625879152,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:19.152",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918674,1716625879162,"fUST",-2441.44,0.00028493,16,"2024-05-25T08:31:19.162",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918675,1716625879172,"fUST",-3812.61,0.00028493,16,"2024-05-25T08:31:19.172",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918676,1716625879183,"fUST",-511.65824253,0.00028493,16,"2024-05-25T08:31:19.183",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918677,1716625879193,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:19.193",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918678,1716625879203,"fUST",-545.2,0.00028493,16,"2024-05-25T08:31:19.203",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918679,1716625879212,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:19.212",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918680,1716625879222,"fUST",-622.43914503,0.00028493,16,"2024-05-25T08:31:19.222",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918681,1716625879233,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:19.233",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918682,1716625879242,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:19.242",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918683,1716625879252,"fUST",-818.85,0.00028493,16,"2024-05-25T08:31:19.252",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918684,1716625879262,"fUST",-512.82,0.00028493,16,"2024-05-25T08:31:19.262",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918685,1716625879272,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:19.272",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918686,1716625879281,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:19.281",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918687,1716625879291,"fUST",-699.92,0.00028493,16,"2024-05-25T08:31:19.291",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918688,1716625879301,"fUST",-625.69,0.00028493,16,"2024-05-25T08:31:19.301",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918689,1716625879311,"fUST",-1637.53,0.00028493,16,"2024-05-25T08:31:19.311",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918690,1716625879321,"fUST",-587.86911625,0.00028493,16,"2024-05-25T08:31:19.321",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918691,1716625879331,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:19.331",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918692,1716625879342,"fUST",-692.07,0.00028493,16,"2024-05-25T08:31:19.342",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918693,1716625879352,"fUST",-1647.0,0.00028493,16,"2024-05-25T08:31:19.352",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918694,1716625879361,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:19.361",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918695,1716625879372,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:19.372",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918696,1716625879382,"fUST",-447.47993337,0.00028493,16,"2024-05-25T08:31:19.382",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918697,1716625879391,"fUST",-1590.4,0.00028493,16,"2024-05-25T08:31:19.391",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918698,1716625879400,"fUST",-608.21,0.00028493,16,"2024-05-25T08:31:19.400",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918699,1716625879410,"fUST",-4026.36,0.00028493,16,"2024-05-25T08:31:19.410",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918700,1716625879420,"fUST",-250.0,0.00028493,16,"2024-05-25T08:31:19.420",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918701,1716625879430,"fUST",-509.49,0.00028493,16,"2024-05-25T08:31:19.430",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918702,1716625879440,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:19.440",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918703,1716625879544,"fUST",-718.05,0.00028493,16,"2024-05-25T08:31:19.544",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918704,1716625879554,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:19.554",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918705,1716625879563,"fUST",-4651.21,0.00028493,16,"2024-05-25T08:31:19.563",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918706,1716625879573,"fUST",-807.26,0.00028493,16,"2024-05-25T08:31:19.573",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918707,1716625879583,"fUST",-951.39,0.00028493,16,"2024-05-25T08:31:19.583",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918708,1716625879593,"fUST",-1651.56,0.00028493,16,"2024-05-25T08:31:19.593",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918709,1716625879602,"fUST",-866.31,0.00028493,16,"2024-05-25T08:31:19.602",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918710,1716625879611,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:19.611",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918711,1716625879621,"fUST",-373.06512251,0.00028493,16,"2024-05-25T08:31:19.621",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918712,1716625879631,"fUST",-728.56,0.00028493,16,"2024-05-25T08:31:19.631",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918713,1716625879640,"fUST",-5083.02,0.00028493,16,"2024-05-25T08:31:19.640",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918714,1716625879651,"fUST",-372.62888922,0.00028493,16,"2024-05-25T08:31:19.651",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918715,1716625879661,"fUST",-500.0,0.00028493,16,"2024-05-25T08:31:19.661",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918716,1716625879672,"fUST",-606.33,0.00028493,16,"2024-05-25T08:31:19.672",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918717,1716625879683,"fUST",-291.6248309,0.00028493,2,"2024-05-25T08:31:19.683",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918718,1716625879692,"fUST",-619.99999999,0.00028518,2,"2024-05-25T08:31:19.692",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918719,1716625879702,"fUST",-603.33633004,0.00028647,7,"2024-05-25T08:31:19.702",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918720,1716625879713,"fUST",-492.48142386,0.00028659,2,"2024-05-25T08:31:19.713",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918721,1716625879724,"fUST",-176.89665823,0.00028676,2,"2024-05-25T08:31:19.724",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918722,1716625879734,"fUST",-492.48142386,0.00028696,2,"2024-05-25T08:31:19.734",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918723,1716625879743,"fUST",-152.60733836,0.00028732,2,"2024-05-25T08:31:19.743",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918724,1716625879752,"fUST",-492.48142386,0.00028739,2,"2024-05-25T08:31:19.752",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918725,1716625879762,"fUST",-528.15,0.00028767,17,"2024-05-25T08:31:19.762",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918726,1716625879772,"fUST",-659.81,0.00028767,17,"2024-05-25T08:31:19.772",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918727,1716625879783,"fUST",-327.49977969,0.00028767,17,"2024-05-25T08:31:19.783",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918728,1716625879792,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:19.792",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918729,1716625879802,"fUST",-768.52,0.00028767,17,"2024-05-25T08:31:19.802",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918730,1716625879811,"fUST",-185.67531616,0.00028767,17,"2024-05-25T08:31:19.811",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918731,1716625879821,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:19.821",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918732,1716625879834,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:19.834",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918733,1716625879844,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:19.844",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918734,1716625879853,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:19.853",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918735,1716625879864,"fUST",-537.15,0.00028767,17,"2024-05-25T08:31:19.864",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918736,1716625879874,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:19.874",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918737,1716625879883,"fUST",-570.39,0.00028767,17,"2024-05-25T08:31:19.883",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918738,1716625879892,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:19.892",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918739,1716625879903,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:19.903",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918740,1716625879912,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:19.912",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918741,1716625879921,"fUST",-383.89588543,0.00028767,17,"2024-05-25T08:31:19.921",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918742,1716625879932,"fUST",-721.25,0.00028767,17,"2024-05-25T08:31:19.932",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918743,1716625879942,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:19.942",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918744,1716625879951,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:19.951",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918745,1716625879961,"fUST",-964.17,0.00028767,17,"2024-05-25T08:31:19.961",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918746,1716625879971,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:19.971",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918747,1716625879980,"fUST",-536.36,0.00028767,17,"2024-05-25T08:31:19.980",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918748,1716625879989,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:19.989",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918749,1716625879999,"fUST",-554.71,0.00028767,17,"2024-05-25T08:31:19.999",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918750,1716625880009,"fUST",-709.62,0.00028767,17,"2024-05-25T08:31:20.009",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918751,1716625880023,"fUST",-570.57,0.00028767,17,"2024-05-25T08:31:20.023",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918752,1716625880033,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:20.033",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918753,1716625880042,"fUST",-526.11,0.00028767,17,"2024-05-25T08:31:20.042",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918754,1716625880052,"fUST",-547.14,0.00028767,17,"2024-05-25T08:31:20.052",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918755,1716625880062,"fUST",-521.18,0.00028767,17,"2024-05-25T08:31:20.062",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918756,1716625880072,"fUST",-571.92,0.00028767,17,"2024-05-25T08:31:20.072",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918757,1716625880082,"fUST",-503.18,0.00028767,17,"2024-05-25T08:31:20.082",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918758,1716625880092,"fUST",-589.73499666,0.00028767,17,"2024-05-25T08:31:20.092",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918759,1716625880101,"fUST",-2441.44,0.00028767,17,"2024-05-25T08:31:20.101",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918760,1716625880111,"fUST",-3812.61,0.00028767,17,"2024-05-25T08:31:20.111",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918761,1716625880121,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:20.121",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918762,1716625880144,"fUST",-545.2,0.00028767,17,"2024-05-25T08:31:20.144",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918763,1716625880158,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:20.158",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918764,1716625880167,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:20.167",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918765,1716625880177,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:20.177",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918766,1716625880187,"fUST",-818.85,0.00028767,17,"2024-05-25T08:31:20.187",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918767,1716625880197,"fUST",-512.82,0.00028767,17,"2024-05-25T08:31:20.197",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918768,1716625880207,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:20.207",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918769,1716625880216,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:20.216",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918770,1716625880225,"fUST",-699.92,0.00028767,17,"2024-05-25T08:31:20.225",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918771,1716625880235,"fUST",-625.69,0.00028767,17,"2024-05-25T08:31:20.235",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918772,1716625880245,"fUST",-1637.53,0.00028767,17,"2024-05-25T08:31:20.245",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918773,1716625880254,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:20.254",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918774,1716625880264,"fUST",-692.07,0.00028767,17,"2024-05-25T08:31:20.264",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918775,1716625880274,"fUST",-1647.0,0.00028767,17,"2024-05-25T08:31:20.274",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918776,1716625880283,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:20.283",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918777,1716625880293,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:20.293",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918778,1716625880303,"fUST",-1590.4,0.00028767,17,"2024-05-25T08:31:20.303",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918779,1716625880312,"fUST",-608.21,0.00028767,17,"2024-05-25T08:31:20.312",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918780,1716625880321,"fUST",-4026.36,0.00028767,17,"2024-05-25T08:31:20.321",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918781,1716625880331,"fUST",-250.0,0.00028767,17,"2024-05-25T08:31:20.331",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918782,1716625880340,"fUST",-509.49,0.00028767,17,"2024-05-25T08:31:20.340",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918783,1716625880350,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:20.350",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918784,1716625880359,"fUST",-718.05,0.00028767,17,"2024-05-25T08:31:20.359",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918785,1716625880369,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:20.369",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918786,1716625880379,"fUST",-4651.21,0.00028767,17,"2024-05-25T08:31:20.379",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918787,1716625880388,"fUST",-807.26,0.00028767,17,"2024-05-25T08:31:20.388",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918788,1716625880398,"fUST",-951.39,0.00028767,17,"2024-05-25T08:31:20.398",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918789,1716625880407,"fUST",-1651.56,0.00028767,17,"2024-05-25T08:31:20.407",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918790,1716625880416,"fUST",-866.31,0.00028767,17,"2024-05-25T08:31:20.416",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918791,1716625880426,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:20.426",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918792,1716625880436,"fUST",-728.56,0.00028767,17,"2024-05-25T08:31:20.436",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918793,1716625880445,"fUST",-5083.02,0.00028767,17,"2024-05-25T08:31:20.445",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918794,1716625880456,"fUST",-500.0,0.00028767,17,"2024-05-25T08:31:20.456",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918795,1716625880465,"fUST",-606.33,0.00028767,17,"2024-05-25T08:31:20.465",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918796,1716625880475,"fUST",-69925.93099481,0.0002877,2,"2024-05-25T08:31:20.475",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918797,1716625880484,"fUST",-492.48142386,0.00028871,2,"2024-05-25T08:31:20.484",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918798,1716625880494,"fUST",-300.0,0.000289,2,"2024-05-25T08:31:20.494",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918799,1716625880504,"fUST",-152.60733836,0.00028924,2,"2024-05-25T08:31:20.504",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918800,1716625880514,"fUST",-152.60733836,0.00028987,2,"2024-05-25T08:31:20.514",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918801,1716625880523,"fUST",-153.46640366,0.00028992,2,"2024-05-25T08:31:20.523",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918802,1716625880534,"fUST",-189.91625314,0.00029,2,"2024-05-25T08:31:20.534",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918803,1716625880544,"fUST",-431.56140811,0.00029,2,"2024-05-25T08:31:20.544",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918804,1716625880554,"fUST",-152.60733836,0.00029038,2,"2024-05-25T08:31:20.554",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918805,1716625880564,"fUST",-528.15,0.00029041,18,"2024-05-25T08:31:20.564",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918806,1716625880574,"fUST",-659.81,0.00029041,18,"2024-05-25T08:31:20.574",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918807,1716625880584,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:20.584",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918808,1716625880593,"fUST",-768.52,0.00029041,18,"2024-05-25T08:31:20.593",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918809,1716625880603,"fUST",-508.19200628,0.00029041,18,"2024-05-25T08:31:20.603",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918810,1716625880612,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:20.612",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918811,1716625880622,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:20.622",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918812,1716625880632,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:20.632",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918813,1716625880641,"fUST",-537.15,0.00029041,18,"2024-05-25T08:31:20.641",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918814,1716625880651,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:20.651",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918815,1716625880660,"fUST",-570.39,0.00029041,18,"2024-05-25T08:31:20.660",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918816,1716625880669,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:20.669",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918817,1716625880679,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:20.679",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918818,1716625880688,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:20.688",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918819,1716625880698,"fUST",-721.25,0.00029041,18,"2024-05-25T08:31:20.698",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918820,1716625880707,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:20.707",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918821,1716625880717,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:20.717",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918822,1716625880727,"fUST",-964.17,0.00029041,18,"2024-05-25T08:31:20.727",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918823,1716625880736,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:20.736",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918824,1716625880745,"fUST",-536.36,0.00029041,18,"2024-05-25T08:31:20.745",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918825,1716625880755,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:20.755",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918826,1716625880764,"fUST",-554.71,0.00029041,18,"2024-05-25T08:31:20.764",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918827,1716625880774,"fUST",-709.62,0.00029041,18,"2024-05-25T08:31:20.774",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918828,1716625880783,"fUST",-570.57,0.00029041,18,"2024-05-25T08:31:20.783",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918829,1716625880793,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:20.793",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918830,1716625880802,"fUST",-526.11,0.00029041,18,"2024-05-25T08:31:20.802",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918831,1716625880811,"fUST",-547.14,0.00029041,18,"2024-05-25T08:31:20.811",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918832,1716625880824,"fUST",-521.18,0.00029041,18,"2024-05-25T08:31:20.824",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918833,1716625880834,"fUST",-571.92,0.00029041,18,"2024-05-25T08:31:20.834",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918834,1716625880843,"fUST",-503.18,0.00029041,18,"2024-05-25T08:31:20.843",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918835,1716625880852,"fUST",-2441.44,0.00029041,18,"2024-05-25T08:31:20.852",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918836,1716625880862,"fUST",-3812.61,0.00029041,18,"2024-05-25T08:31:20.862",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918837,1716625880874,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:20.874",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918838,1716625880883,"fUST",-545.2,0.00029041,18,"2024-05-25T08:31:20.883",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918839,1716625880893,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:20.893",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918840,1716625880903,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:20.903",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918841,1716625880913,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:20.913",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918842,1716625880923,"fUST",-818.85,0.00029041,18,"2024-05-25T08:31:20.923",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918843,1716625880933,"fUST",-512.82,0.00029041,18,"2024-05-25T08:31:20.933",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918844,1716625880942,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:20.942",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918845,1716625880951,"fUST",-344.41221952,0.00029041,18,"2024-05-25T08:31:20.951",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918846,1716625880961,"fUST",-699.92,0.00029041,18,"2024-05-25T08:31:20.961",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918847,1716625880970,"fUST",-625.69,0.00029041,18,"2024-05-25T08:31:20.970",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918848,1716625880979,"fUST",-1637.53,0.00029041,18,"2024-05-25T08:31:20.979",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918849,1716625880989,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:20.989",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918850,1716625880998,"fUST",-692.07,0.00029041,18,"2024-05-25T08:31:20.998",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918851,1716625881007,"fUST",-1647.0,0.00029041,18,"2024-05-25T08:31:21.007",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918852,1716625881017,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:21.017",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918853,1716625881027,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:21.027",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918854,1716625881037,"fUST",-1590.4,0.00029041,18,"2024-05-25T08:31:21.037",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918855,1716625881046,"fUST",-608.21,0.00029041,18,"2024-05-25T08:31:21.046",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918856,1716625881055,"fUST",-4026.36,0.00029041,18,"2024-05-25T08:31:21.055",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918857,1716625881066,"fUST",-250.0,0.00029041,18,"2024-05-25T08:31:21.066",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918858,1716625881075,"fUST",-509.49,0.00029041,18,"2024-05-25T08:31:21.075",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918859,1716625881084,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:21.084",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918860,1716625881096,"fUST",-718.05,0.00029041,18,"2024-05-25T08:31:21.096",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918861,1716625881106,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:21.106",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918862,1716625881116,"fUST",-4651.21,0.00029041,18,"2024-05-25T08:31:21.116",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918863,1716625881127,"fUST",-807.26,0.00029041,18,"2024-05-25T08:31:21.127",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918864,1716625881136,"fUST",-951.39,0.00029041,18,"2024-05-25T08:31:21.136",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918865,1716625881146,"fUST",-1651.56,0.00029041,18,"2024-05-25T08:31:21.146",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918866,1716625881157,"fUST",-866.31,0.00029041,18,"2024-05-25T08:31:21.157",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918867,1716625881167,"fUST",-500.0,0.00029041,18,"2024-05-25T08:31:21.167",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918868,1716625881177,"fUST",-728.56,0.00029041,18,"2024-05-25T08:31:21.177",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918869,1716625881187,"fUST",-5083.02,0.00029041,18,"2024-05-25T08:31:21.187",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918870,1716625881196,"fUST",-295.54711662,0.00029041,18,"2024-05-25T08:31:21.196",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918871,1716625881205,"fUST",-606.33,0.00029041,18,"2024-05-25T08:31:21.205",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918872,1716625881214,"fUST",-166.81042853,0.00029128,4,"2024-05-25T08:31:21.214",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918873,1716625881223,"fUST",-492.48142386,0.00029161,2,"2024-05-25T08:31:21.223",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918874,1716625881232,"fUST",-492.48142386,0.00029226,2,"2024-05-25T08:31:21.232",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918875,1716625881241,"fUST",-492.48142386,0.00029303,2,"2024-05-25T08:31:21.241",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918876,1716625881251,"fUST",-492.48142386,0.00029312,2,"2024-05-25T08:31:21.251",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918877,1716625881260,"fUST",-528.15,0.00029315,19,"2024-05-25T08:31:21.260",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918878,1716625881270,"fUST",-659.81,0.00029315,19,"2024-05-25T08:31:21.270",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918879,1716625881280,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.280",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918880,1716625881289,"fUST",-768.52,0.00029315,19,"2024-05-25T08:31:21.289",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918881,1716625881298,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.298",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918882,1716625881308,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.308",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918883,1716625881319,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.319",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918884,1716625881327,"fUST",-537.15,0.00029315,19,"2024-05-25T08:31:21.327",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918885,1716625881337,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.337",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918886,1716625881346,"fUST",-570.39,0.00029315,19,"2024-05-25T08:31:21.346",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918887,1716625881354,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.354",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918888,1716625881363,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.363",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918889,1716625881374,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.374",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918890,1716625881384,"fUST",-721.25,0.00029315,19,"2024-05-25T08:31:21.384",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918891,1716625881394,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.394",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918892,1716625881403,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.403",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918893,1716625881412,"fUST",-964.17,0.00029315,19,"2024-05-25T08:31:21.412",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918894,1716625881422,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.422",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918895,1716625881432,"fUST",-536.36,0.00029315,19,"2024-05-25T08:31:21.432",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918896,1716625881441,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.441",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918897,1716625881450,"fUST",-554.71,0.00029315,19,"2024-05-25T08:31:21.450",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918898,1716625881459,"fUST",-709.62,0.00029315,19,"2024-05-25T08:31:21.459",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918899,1716625881468,"fUST",-570.57,0.00029315,19,"2024-05-25T08:31:21.468",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918900,1716625881478,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.478",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918901,1716625881487,"fUST",-526.11,0.00029315,19,"2024-05-25T08:31:21.487",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918902,1716625881496,"fUST",-547.14,0.00029315,19,"2024-05-25T08:31:21.496",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918903,1716625881506,"fUST",-521.18,0.00029315,19,"2024-05-25T08:31:21.506",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918904,1716625881515,"fUST",-571.92,0.00029315,19,"2024-05-25T08:31:21.515",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918905,1716625881525,"fUST",-503.18,0.00029315,19,"2024-05-25T08:31:21.525",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918906,1716625881535,"fUST",-2441.44,0.00029315,19,"2024-05-25T08:31:21.535",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918907,1716625881546,"fUST",-3812.61,0.00029315,19,"2024-05-25T08:31:21.546",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918908,1716625881555,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.555",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918909,1716625881565,"fUST",-545.2,0.00029315,19,"2024-05-25T08:31:21.565",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918910,1716625881574,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.574",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918911,1716625881584,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.584",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918912,1716625881593,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.593",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918913,1716625881603,"fUST",-818.85,0.00029315,19,"2024-05-25T08:31:21.603",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918914,1716625881612,"fUST",-512.82,0.00029315,19,"2024-05-25T08:31:21.612",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918915,1716625881621,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.621",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918916,1716625881631,"fUST",-699.92,0.00029315,19,"2024-05-25T08:31:21.631",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918917,1716625881640,"fUST",-625.69,0.00029315,19,"2024-05-25T08:31:21.640",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918918,1716625881650,"fUST",-1637.53,0.00029315,19,"2024-05-25T08:31:21.650",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918919,1716625881661,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.661",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918920,1716625881671,"fUST",-692.07,0.00029315,19,"2024-05-25T08:31:21.671",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918921,1716625881681,"fUST",-1647.0,0.00029315,19,"2024-05-25T08:31:21.681",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918922,1716625881690,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.690",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918923,1716625881700,"fUST",-568.60726508,0.00029315,19,"2024-05-25T08:31:21.700",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918924,1716625881709,"fUST",-1590.4,0.00029315,19,"2024-05-25T08:31:21.709",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918925,1716625881718,"fUST",-608.21,0.00029315,19,"2024-05-25T08:31:21.718",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918926,1716625881728,"fUST",-4026.36,0.00029315,19,"2024-05-25T08:31:21.728",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918927,1716625881737,"fUST",-250.0,0.00029315,19,"2024-05-25T08:31:21.737",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918928,1716625881747,"fUST",-509.49,0.00029315,19,"2024-05-25T08:31:21.747",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918929,1716625881757,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.757",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918930,1716625881767,"fUST",-718.05,0.00029315,19,"2024-05-25T08:31:21.767",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918931,1716625881778,"fUST",-500.0,0.00029315,19,"2024-05-25T08:31:21.778",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918932,1716625881788,"fUST",-4651.21,0.00029315,19,"2024-05-25T08:31:21.788",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918933,1716625881797,"fUST",-807.26,0.00029315,19,"2024-05-25T08:31:21.797",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918934,1716625881806,"fUST",-951.39,0.00029315,19,"2024-05-25T08:31:21.806",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918935,1716625881816,"fUST",-1651.56,0.00029315,19,"2024-05-25T08:31:21.816",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918936,1716625881830,"fUST",-866.31,0.00029315,19,"2024-05-25T08:31:21.830",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918937,1716625881840,"fUST",-555.76058517,0.00029315,19,"2024-05-25T08:31:21.840",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918938,1716625881850,"fUST",-728.56,0.00029315,19,"2024-05-25T08:31:21.850",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918939,1716625881860,"fUST",-5083.02,0.00029315,19,"2024-05-25T08:31:21.860",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918940,1716625881870,"fUST",-606.33,0.00029315,19,"2024-05-25T08:31:21.870",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918941,1716625881880,"fUST",-1206.67266007,0.00029372,30,"2024-05-25T08:31:21.880",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918942,1716625881890,"fUST",-152.60733836,0.00029405,2,"2024-05-25T08:31:21.890",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918943,1716625881903,"fUST",-492.48142386,0.0002946,2,"2024-05-25T08:31:21.903",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918944,1716625881914,"fUST",-1000.0,0.000295,2,"2024-05-25T08:31:21.914",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918945,1716625881924,"fUST",-492.48142386,0.00029502,2,"2024-05-25T08:31:21.924",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918946,1716625881934,"fUST",-492.48142386,0.00029534,2,"2024-05-25T08:31:21.934",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918947,1716625881943,"fUST",-152.60733836,0.00029549,2,"2024-05-25T08:31:21.943",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918948,1716625881952,"fUST",-528.15,0.00029589,20,"2024-05-25T08:31:21.952",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918949,1716625881962,"fUST",-659.81,0.00029589,20,"2024-05-25T08:31:21.962",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918950,1716625881971,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:21.971",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918951,1716625881982,"fUST",-768.52,0.00029589,20,"2024-05-25T08:31:21.982",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918952,1716625881991,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:21.991",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918953,1716625882002,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:22.002",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918954,1716625882013,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:22.013",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918955,1716625882023,"fUST",-537.15,0.00029589,20,"2024-05-25T08:31:22.023",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918956,1716625882033,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:22.033",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918957,1716625882042,"fUST",-570.39,0.00029589,20,"2024-05-25T08:31:22.042",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918958,1716625882051,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:22.051",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918959,1716625882061,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:22.061",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918960,1716625882070,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:22.070",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918961,1716625882079,"fUST",-721.25,0.00029589,20,"2024-05-25T08:31:22.079",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918962,1716625882088,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:22.088",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918963,1716625882099,"fUST",-964.17,0.00029589,20,"2024-05-25T08:31:22.099",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918964,1716625882110,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:22.110",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918965,1716625882121,"fUST",-536.36,0.00029589,20,"2024-05-25T08:31:22.121",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918966,1716625882130,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:22.130",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918967,1716625882139,"fUST",-554.71,0.00029589,20,"2024-05-25T08:31:22.139",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918968,1716625882151,"fUST",-709.62,0.00029589,20,"2024-05-25T08:31:22.151",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918969,1716625882162,"fUST",-570.57,0.00029589,20,"2024-05-25T08:31:22.162",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918970,1716625882172,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:22.172",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918971,1716625882183,"fUST",-526.11,0.00029589,20,"2024-05-25T08:31:22.183",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918972,1716625882192,"fUST",-547.14,0.00029589,20,"2024-05-25T08:31:22.192",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918973,1716625882201,"fUST",-521.18,0.00029589,20,"2024-05-25T08:31:22.201",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918974,1716625882213,"fUST",-571.92,0.00029589,20,"2024-05-25T08:31:22.213",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918975,1716625882223,"fUST",-503.18,0.00029589,20,"2024-05-25T08:31:22.223",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918976,1716625882233,"fUST",-2441.44,0.00029589,20,"2024-05-25T08:31:22.233",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918977,1716625882243,"fUST",-3812.61,0.00029589,20,"2024-05-25T08:31:22.243",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918978,1716625882252,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:22.252",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918979,1716625882262,"fUST",-545.2,0.00029589,20,"2024-05-25T08:31:22.262",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918980,1716625882272,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:22.272",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918981,1716625882281,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:22.281",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918982,1716625882291,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:22.291",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918983,1716625882300,"fUST",-818.85,0.00029589,20,"2024-05-25T08:31:22.300",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918984,1716625882310,"fUST",-512.82,0.00029589,20,"2024-05-25T08:31:22.310",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918985,1716625882319,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:22.319",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918986,1716625882328,"fUST",-699.92,0.00029589,20,"2024-05-25T08:31:22.328",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918987,1716625882338,"fUST",-625.69,0.00029589,20,"2024-05-25T08:31:22.338",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918988,1716625882347,"fUST",-1637.53,0.00029589,20,"2024-05-25T08:31:22.347",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918989,1716625882356,"fUST",-159.38285117,0.00029589,20,"2024-05-25T08:31:22.356",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918990,1716625882366,"fUST",-692.07,0.00029589,20,"2024-05-25T08:31:22.366",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918991,1716625882375,"fUST",-1647.0,0.00029589,20,"2024-05-25T08:31:22.375",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918992,1716625882384,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:22.384",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918993,1716625882394,"fUST",-1590.4,0.00029589,20,"2024-05-25T08:31:22.394",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918994,1716625882404,"fUST",-608.21,0.00029589,20,"2024-05-25T08:31:22.404",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918995,1716625882416,"fUST",-4026.36,0.00029589,20,"2024-05-25T08:31:22.416",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918996,1716625882425,"fUST",-298.82109396,0.00029589,20,"2024-05-25T08:31:22.425",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918997,1716625882436,"fUST",-509.49,0.00029589,20,"2024-05-25T08:31:22.436",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918998,1716625882445,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:22.445",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327918999,1716625882455,"fUST",-718.05,0.00029589,20,"2024-05-25T08:31:22.455",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919000,1716625882466,"fUST",-500.0,0.00029589,20,"2024-05-25T08:31:22.466",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919001,1716625882475,"fUST",-4651.21,0.00029589,20,"2024-05-25T08:31:22.475",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919002,1716625882485,"fUST",-807.26,0.00029589,20,"2024-05-25T08:31:22.485",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919003,1716625882494,"fUST",-951.39,0.00029589,20,"2024-05-25T08:31:22.494",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919004,1716625882616,"fUST",-1651.56,0.00029589,20,"2024-05-25T08:31:22.616",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919005,1716625882626,"fUST",-866.31,0.00029589,20,"2024-05-25T08:31:22.626",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919006,1716625882635,"fUST",-728.56,0.00029589,20,"2024-05-25T08:31:22.635",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919007,1716625882644,"fUST",-5083.02,0.00029589,20,"2024-05-25T08:31:22.644",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919008,1716625882653,"fUST",-606.33,0.00029589,20,"2024-05-25T08:31:22.653",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919009,1716625882663,"fUST",-153.46640367,0.00029621,2,"2024-05-25T08:31:22.663",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919010,1716625882672,"fUST",-492.48142386,0.0002967,2,"2024-05-25T08:31:22.672",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919011,1716625882682,"fUST",-535.5,0.00029683,7,"2024-05-25T08:31:22.682",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919012,1716625882691,"fUST",-492.48142386,0.00029736,2,"2024-05-25T08:31:22.691",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919013,1716625882700,"fUST",-492.48142386,0.00029747,2,"2024-05-25T08:31:22.700",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919014,1716625882710,"fUST",-193.15442282,0.00029839,2,"2024-05-25T08:31:22.710",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919015,1716625882719,"fUST",-528.15,0.00029863,21,"2024-05-25T08:31:22.719",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919016,1716625882728,"fUST",-659.81,0.00029863,21,"2024-05-25T08:31:22.728",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919017,1716625882737,"fUST",-500.0,0.00029863,21,"2024-05-25T08:31:22.737",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919018,1716625882746,"fUST",-768.52,0.00029863,21,"2024-05-25T08:31:22.746",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919019,1716625882755,"fUST",-452.34042307,0.00029863,21,"2024-05-25T08:31:22.755",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919020,1716625882764,"fUST",-500.0,0.00029863,21,"2024-05-25T08:31:22.764",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919021,1716625882773,"fUST",-428.56602586,0.00029863,21,"2024-05-25T08:31:22.773",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919022,1716625882782,"fUST",-537.15,0.00029863,21,"2024-05-25T08:31:22.782",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919023,1716625882792,"fUST",-500.0,0.00029863,21,"2024-05-25T08:31:22.792",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919024,1716625882801,"fUST",-570.39,0.00029863,21,"2024-05-25T08:31:22.801",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919025,1716625882811,"fUST",-500.0,0.00029863,21,"2024-05-25T08:31:22.811",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919026,1716625882820,"fUST",-500.0,0.00029863,21,"2024-05-25T08:31:22.820",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919027,1716625882835,"fUST",-500.0,0.00029863,21,"2024-05-25T08:31:22.835",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919028,1716625882844,"fUST",-721.25,0.00029863,21,"2024-05-25T08:31:22.844",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919029,1716625882853,"fUST",-500.0,0.00029863,21,"2024-05-25T08:31:22.853",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919030,1716625882863,"fUST",-964.17,0.00029863,21,"2024-05-25T08:31:22.863",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919031,1716625882872,"fUST",-500.0,0.00029863,21,"2024-05-25T08:31:22.872",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919032,1716625882882,"fUST",-536.36,0.00029863,21,"2024-05-25T08:31:22.882",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919033,1716625882891,"fUST",-415.83470946,0.00029863,21,"2024-05-25T08:31:22.891",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919034,1716625882902,"fUST",-554.71,0.00029863,21,"2024-05-25T08:31:22.902",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919035,1716625882911,"fUST",-709.62,0.00029863,21,"2024-05-25T08:31:22.911",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919036,1716625882921,"fUST",-570.57,0.00029863,21,"2024-05-25T08:31:22.921",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919037,1716625882931,"fUST",-500.0,0.00029863,21,"2024-05-25T08:31:22.931",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919038,1716625882941,"fUST",-526.11,0.00029863,21,"2024-05-25T08:31:22.941",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919039,1716625882950,"fUST",-547.14,0.00029863,21,"2024-05-25T08:31:22.950",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919040,1716625882960,"fUST",-521.18,0.00029863,21,"2024-05-25T08:31:22.960",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919041,1716625882969,"fUST",-571.92,0.00029863,21,"2024-05-25T08:31:22.969",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919042,1716625882979,"fUST",-503.18,0.00029863,21,"2024-05-25T08:31:22.979",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919043,1716625882988,"fUST",-2441.44,0.00029863,21,"2024-05-25T08:31:22.988",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919044,1716625882997,"fUST",-3812.61,0.00029863,21,"2024-05-25T08:31:22.997",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919045,1716625883007,"fUST",-500.0,0.00029863,21,"2024-05-25T08:31:23.007",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919046,1716625883016,"fUST",-545.2,0.00029863,21,"2024-05-25T08:31:23.016",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919047,1716625883026,"fUST",-402.71836367,0.00029863,21,"2024-05-25T08:31:23.026",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919048,1716625883035,"fUST",-500.0,0.00029863,21,"2024-05-25T08:31:23.035",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919049,1716625883045,"fUST",-601.86349406,0.00029863,21,"2024-05-25T08:31:23.045",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919050,1716625883054,"fUST",-818.85,0.00029863,21,"2024-05-25T08:31:23.054",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919051,1716625883065,"fUST",-512.82,0.00029863,21,"2024-05-25T08:31:23.065",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919052,1716625883075,"fUST",-500.0,0.00029863,21,"2024-05-25T08:31:23.075",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919053,1716625883085,"fUST",-699.92,0.00029863,21,"2024-05-25T08:31:23.085",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919054,1716625883095,"fUST",-625.69,0.00029863,21,"2024-05-25T08:31:23.095",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919055,1716625883104,"fUST",-1637.53,0.00029863,21,"2024-05-25T08:31:23.104",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919056,1716625883114,"fUST",-692.07,0.00029863,21,"2024-05-25T08:31:23.114",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919057,1716625883124,"fUST",-1647.0,0.00029863,21,"2024-05-25T08:31:23.124",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919058,1716625883133,"fUST",-500.0,0.00029863,21,"2024-05-25T08:31:23.133",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919059,1716625883144,"fUST",-1590.4,0.00029863,21,"2024-05-25T08:31:23.144",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919060,1716625883153,"fUST",-608.21,0.00029863,21,"2024-05-25T08:31:23.153",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919061,1716625883164,"fUST",-4026.36,0.00029863,21,"2024-05-25T08:31:23.164",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919062,1716625883173,"fUST",-509.49,0.00029863,21,"2024-05-25T08:31:23.173",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919063,1716625883184,"fUST",-500.0,0.00029863,21,"2024-05-25T08:31:23.184",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919064,1716625883194,"fUST",-718.05,0.00029863,21,"2024-05-25T08:31:23.194",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919065,1716625883203,"fUST",-500.0,0.00029863,21,"2024-05-25T08:31:23.203",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919066,1716625883213,"fUST",-4651.21,0.00029863,21,"2024-05-25T08:31:23.213",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919067,1716625883222,"fUST",-807.26,0.00029863,21,"2024-05-25T08:31:23.222",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919068,1716625883231,"fUST",-951.39,0.00029863,21,"2024-05-25T08:31:23.231",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919069,1716625883240,"fUST",-1651.56,0.00029863,21,"2024-05-25T08:31:23.240",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919070,1716625883250,"fUST",-866.31,0.00029863,21,"2024-05-25T08:31:23.250",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919071,1716625883260,"fUST",-728.56,0.00029863,21,"2024-05-25T08:31:23.260",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919072,1716625883269,"fUST",-5083.02,0.00029863,21,"2024-05-25T08:31:23.269",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919073,1716625883278,"fUST",-606.33,0.00029863,21,"2024-05-25T08:31:23.278",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919074,1716625883288,"fUST",-152.60733836,0.0002987,2,"2024-05-25T08:31:23.288",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919075,1716625883297,"fUST",-57123.92565604,0.0002988,2,"2024-05-25T08:31:23.297",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919076,1716625883307,"fUST",-300.0,0.000299,2,"2024-05-25T08:31:23.307",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919077,1716625883316,"fUST",-5457.75340104,0.000299,2,"2024-05-25T08:31:23.316",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919078,1716625883325,"fUST",-19723.743,0.00029963,30,"2024-05-25T08:31:23.325",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919079,1716625883335,"fUST",-17243.67081528,0.0003,10,"2024-05-25T08:31:23.335",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919080,1716625883344,"fUST",-3600.0,0.0003,2,"2024-05-25T08:31:23.344",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919081,1716625883353,"fUST",-154.8915759,0.0003,4,"2024-05-25T08:31:23.353",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919082,1716625883362,"fUST",-456.27302511,0.0003,4,"2024-05-25T08:31:23.362",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919083,1716625883371,"fUST",-155.09332633,0.0003,4,"2024-05-25T08:31:23.371",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919084,1716625883381,"fUST",-467.23476007,0.0003,30,"2024-05-25T08:31:23.381",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919085,1716625883391,"fUST",-279.13321058,0.0003,2,"2024-05-25T08:31:23.391",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919086,1716625883400,"fUST",-8306.0,0.0003,2,"2024-05-25T08:31:23.400",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919087,1716625883410,"fUST",-7514.74050601,0.0003,2,"2024-05-25T08:31:23.410",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919088,1716625883419,"fUST",-1500.0,0.0003,2,"2024-05-25T08:31:23.419",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919089,1716625883429,"fUST",-500000.0,0.0003,2,"2024-05-25T08:31:23.429",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919090,1716625883438,"fUST",-2023.22896781,0.0003,10,"2024-05-25T08:31:23.438",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919091,1716625883447,"fUST",-24204.0,0.0003,30,"2024-05-25T08:31:23.447",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919092,1716625883456,"fUST",-198.36654232,0.0003,4,"2024-05-25T08:31:23.456",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919093,1716625883466,"fUST",-1000.0,0.0003,30,"2024-05-25T08:31:23.466",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919094,1716625883475,"fUST",-151.0,0.0003,2,"2024-05-25T08:31:23.475",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919095,1716625883484,"fUST",-931.52034517,0.0003,2,"2024-05-25T08:31:23.484",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919096,1716625883494,"fUST",-127457.7283995,0.0003,2,"2024-05-25T08:31:23.494",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919097,1716625883505,"fUST",-1000.0,0.0003,120,"2024-05-25T08:31:23.505",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919098,1716625883514,"fUST",-60106.76,0.0003,2,"2024-05-25T08:31:23.514",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919099,1716625883524,"fUST",-9666.3528247,0.0003,2,"2024-05-25T08:31:23.524",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919100,1716625883533,"fUST",-3026.97335961,0.0003,3,"2024-05-25T08:31:23.533",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919101,1716625883542,"fUST",-6000.0,0.0003,2,"2024-05-25T08:31:23.542",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919102,1716625883551,"fUST",-154.84515485,0.0003,4,"2024-05-25T08:31:23.551",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919103,1716625883560,"fUST",-227.0,0.0003,2,"2024-05-25T08:31:23.560",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919104,1716625883571,"fUST",-3027.27575455,0.0003,3,"2024-05-25T08:31:23.571",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919105,1716625883580,"fUST",-269.67464098,0.0003,2,"2024-05-25T08:31:23.580",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919106,1716625883589,"fUST",-528.15,0.00030136,22,"2024-05-25T08:31:23.589",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919107,1716625883598,"fUST",-659.81,0.00030136,22,"2024-05-25T08:31:23.598",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919108,1716625883606,"fUST",-400.64742005,0.00030136,22,"2024-05-25T08:31:23.606",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919109,1716625883615,"fUST",-768.52,0.00030136,22,"2024-05-25T08:31:23.615",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919110,1716625883624,"fUST",-416.36353799,0.00030136,22,"2024-05-25T08:31:23.624",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919111,1716625883633,"fUST",-537.15,0.00030136,22,"2024-05-25T08:31:23.633",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919112,1716625883642,"fUST",-500.0,0.00030136,22,"2024-05-25T08:31:23.642",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919113,1716625883651,"fUST",-570.39,0.00030136,22,"2024-05-25T08:31:23.651",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919114,1716625883660,"fUST",-500.0,0.00030136,22,"2024-05-25T08:31:23.660",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919115,1716625883670,"fUST",-500.0,0.00030136,22,"2024-05-25T08:31:23.670",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919116,1716625883679,"fUST",-500.0,0.00030136,22,"2024-05-25T08:31:23.679",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919117,1716625883689,"fUST",-721.25,0.00030136,22,"2024-05-25T08:31:23.689",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919118,1716625883698,"fUST",-480.11611777,0.00030136,22,"2024-05-25T08:31:23.698",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919119,1716625883707,"fUST",-964.17,0.00030136,22,"2024-05-25T08:31:23.707",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919120,1716625883716,"fUST",-500.0,0.00030136,22,"2024-05-25T08:31:23.716",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919121,1716625883725,"fUST",-536.36,0.00030136,22,"2024-05-25T08:31:23.725",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919122,1716625883735,"fUST",-554.71,0.00030136,22,"2024-05-25T08:31:23.735",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919123,1716625883744,"fUST",-709.62,0.00030136,22,"2024-05-25T08:31:23.744",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919124,1716625883754,"fUST",-570.57,0.00030136,22,"2024-05-25T08:31:23.754",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919125,1716625883763,"fUST",-500.0,0.00030136,22,"2024-05-25T08:31:23.763",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919126,1716625883772,"fUST",-526.11,0.00030136,22,"2024-05-25T08:31:23.772",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919127,1716625883781,"fUST",-547.14,0.00030136,22,"2024-05-25T08:31:23.781",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919128,1716625883790,"fUST",-521.18,0.00030136,22,"2024-05-25T08:31:23.790",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919129,1716625883800,"fUST",-571.92,0.00030136,22,"2024-05-25T08:31:23.800",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919130,1716625883809,"fUST",-503.18,0.00030136,22,"2024-05-25T08:31:23.809",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919131,1716625883820,"fUST",-2441.44,0.00030136,22,"2024-05-25T08:31:23.820",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919132,1716625883831,"fUST",-3812.61,0.00030136,22,"2024-05-25T08:31:23.831",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919133,1716625883841,"fUST",-369.79589704,0.00030136,22,"2024-05-25T08:31:23.841",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919134,1716625883851,"fUST",-545.2,0.00030136,22,"2024-05-25T08:31:23.851",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919135,1716625883860,"fUST",-179.34699386,0.00030136,22,"2024-05-25T08:31:23.860",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919136,1716625883870,"fUST",-818.85,0.00030136,22,"2024-05-25T08:31:23.870",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919137,1716625883880,"fUST",-512.82,0.00030136,22,"2024-05-25T08:31:23.880",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919138,1716625883889,"fUST",-500.0,0.00030136,22,"2024-05-25T08:31:23.889",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919139,1716625883901,"fUST",-699.92,0.00030136,22,"2024-05-25T08:31:23.901",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919140,1716625883910,"fUST",-625.69,0.00030136,22,"2024-05-25T08:31:23.910",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919141,1716625883919,"fUST",-1637.53,0.00030136,22,"2024-05-25T08:31:23.919",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919142,1716625883929,"fUST",-692.07,0.00030136,22,"2024-05-25T08:31:23.929",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919143,1716625883939,"fUST",-1647.0,0.00030136,22,"2024-05-25T08:31:23.939",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919144,1716625883947,"fUST",-500.0,0.00030136,22,"2024-05-25T08:31:23.947",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919145,1716625883957,"fUST",-1590.4,0.00030136,22,"2024-05-25T08:31:23.957",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919146,1716625883965,"fUST",-608.21,0.00030136,22,"2024-05-25T08:31:23.965",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919147,1716625883975,"fUST",-4026.36,0.00030136,22,"2024-05-25T08:31:23.975",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919148,1716625883984,"fUST",-509.49,0.00030136,22,"2024-05-25T08:31:23.984",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919149,1716625883994,"fUST",-395.94012863,0.00030136,22,"2024-05-25T08:31:23.994",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919150,1716625884003,"fUST",-718.05,0.00030136,22,"2024-05-25T08:31:24.003",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919151,1716625884012,"fUST",-500.0,0.00030136,22,"2024-05-25T08:31:24.012",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919152,1716625884022,"fUST",-4651.21,0.00030136,22,"2024-05-25T08:31:24.022",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919153,1716625884031,"fUST",-807.26,0.00030136,22,"2024-05-25T08:31:24.031",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919154,1716625884040,"fUST",-951.39,0.00030136,22,"2024-05-25T08:31:24.040",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919155,1716625884050,"fUST",-1651.56,0.00030136,21,"2024-05-25T08:31:24.050",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919156,1716625884059,"fUST",-866.31,0.00030136,22,"2024-05-25T08:31:24.059",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919157,1716625884068,"fUST",-728.56,0.00030136,22,"2024-05-25T08:31:24.068",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919158,1716625884078,"fUST",-5083.02,0.00030136,22,"2024-05-25T08:31:24.078",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919159,1716625884088,"fUST",-606.33,0.00030136,22,"2024-05-25T08:31:24.088",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919160,1716625884097,"fUST",-176.89665823,0.00030137,7,"2024-05-25T08:31:24.097",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919161,1716625884106,"fUST",-492.48142386,0.00030139,7,"2024-05-25T08:31:24.106",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919162,1716625884116,"fUST",-306.76396198,0.0003015,120,"2024-05-25T08:31:24.116",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919163,1716625884126,"fUST",-152.60733836,0.00030192,7,"2024-05-25T08:31:24.126",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919164,1716625884136,"fUST",-176.89665824,0.00030264,7,"2024-05-25T08:31:24.136",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919165,1716625884145,"fUST",-492.48142386,0.00030299,7,"2024-05-25T08:31:24.145",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919166,1716625884155,"fUST",-569.107202,0.0003031,2,"2024-05-25T08:31:24.155",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919167,1716625884165,"fUST",-513.133568,0.0003031,2,"2024-05-25T08:31:24.165",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919168,1716625884175,"fUST",-626.50232396,0.0003033,120,"2024-05-25T08:31:24.175",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919169,1716625884185,"fUST",-492.48142386,0.0003033,7,"2024-05-25T08:31:24.185",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919170,1716625884195,"fUST",-528.15,0.0003041,23,"2024-05-25T08:31:24.195",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919171,1716625884204,"fUST",-659.81,0.0003041,23,"2024-05-25T08:31:24.204",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919172,1716625884214,"fUST",-768.52,0.0003041,23,"2024-05-25T08:31:24.214",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919173,1716625884223,"fUST",-537.15,0.0003041,23,"2024-05-25T08:31:24.223",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919174,1716625884233,"fUST",-500.0,0.0003041,23,"2024-05-25T08:31:24.233",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919175,1716625884243,"fUST",-570.39,0.0003041,23,"2024-05-25T08:31:24.243",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919176,1716625884252,"fUST",-503.91477968,0.0003041,23,"2024-05-25T08:31:24.252",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919177,1716625884262,"fUST",-500.0,0.0003041,23,"2024-05-25T08:31:24.262",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919178,1716625884271,"fUST",-500.0,0.0003041,23,"2024-05-25T08:31:24.271",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919179,1716625884281,"fUST",-721.25,0.0003041,23,"2024-05-25T08:31:24.281",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919180,1716625884291,"fUST",-964.17,0.0003041,23,"2024-05-25T08:31:24.291",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919181,1716625884301,"fUST",-500.0,0.0003041,23,"2024-05-25T08:31:24.301",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919182,1716625884310,"fUST",-536.36,0.0003041,23,"2024-05-25T08:31:24.310",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919183,1716625884319,"fUST",-554.71,0.0003041,23,"2024-05-25T08:31:24.319",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919184,1716625884329,"fUST",-709.62,0.0003041,23,"2024-05-25T08:31:24.329",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919185,1716625884339,"fUST",-570.57,0.0003041,23,"2024-05-25T08:31:24.339",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919186,1716625884348,"fUST",-583.16318038,0.0003041,23,"2024-05-25T08:31:24.348",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919187,1716625884358,"fUST",-526.11,0.0003041,23,"2024-05-25T08:31:24.358",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919188,1716625884366,"fUST",-547.14,0.0003041,23,"2024-05-25T08:31:24.366",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919189,1716625884376,"fUST",-521.18,0.0003041,23,"2024-05-25T08:31:24.376",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919190,1716625884385,"fUST",-571.92,0.0003041,23,"2024-05-25T08:31:24.385",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919191,1716625884395,"fUST",-503.18,0.0003041,23,"2024-05-25T08:31:24.395",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919192,1716625884404,"fUST",-2441.44,0.0003041,23,"2024-05-25T08:31:24.404",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919193,1716625884414,"fUST",-3812.61,0.0003041,23,"2024-05-25T08:31:24.414",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919194,1716625884423,"fUST",-545.2,0.0003041,23,"2024-05-25T08:31:24.423",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919195,1716625884433,"fUST",-818.85,0.0003041,23,"2024-05-25T08:31:24.433",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919196,1716625884443,"fUST",-512.82,0.0003041,23,"2024-05-25T08:31:24.443",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919197,1716625884452,"fUST",-356.98889455,0.0003041,23,"2024-05-25T08:31:24.452",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919198,1716625884462,"fUST",-699.92,0.0003041,23,"2024-05-25T08:31:24.462",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919199,1716625884471,"fUST",-625.69,0.0003041,23,"2024-05-25T08:31:24.471",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919200,1716625884480,"fUST",-1637.53,0.0003041,23,"2024-05-25T08:31:24.480",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919201,1716625884490,"fUST",-692.07,0.0003041,23,"2024-05-25T08:31:24.490",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919202,1716625884499,"fUST",-1647.0,0.0003041,23,"2024-05-25T08:31:24.499",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919203,1716625884508,"fUST",-500.0,0.0003041,23,"2024-05-25T08:31:24.508",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919204,1716625884517,"fUST",-1590.4,0.0003041,23,"2024-05-25T08:31:24.517",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919205,1716625884527,"fUST",-608.21,0.0003041,23,"2024-05-25T08:31:24.527",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919206,1716625884536,"fUST",-4026.36,0.0003041,23,"2024-05-25T08:31:24.536",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919207,1716625884545,"fUST",-509.49,0.0003041,23,"2024-05-25T08:31:24.545",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919208,1716625884554,"fUST",-718.05,0.0003041,23,"2024-05-25T08:31:24.554",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919209,1716625884563,"fUST",-282.41806656,0.0003041,23,"2024-05-25T08:31:24.563",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919210,1716625884572,"fUST",-4651.21,0.0003041,23,"2024-05-25T08:31:24.572",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919211,1716625884582,"fUST",-807.26,0.0003041,23,"2024-05-25T08:31:24.582",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919212,1716625884591,"fUST",-951.39,0.0003041,23,"2024-05-25T08:31:24.591",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919213,1716625884601,"fUST",-1651.56,0.0003041,21,"2024-05-25T08:31:24.601",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919214,1716625884610,"fUST",-866.31,0.0003041,23,"2024-05-25T08:31:24.610",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919215,1716625884620,"fUST",-728.56,0.0003041,23,"2024-05-25T08:31:24.620",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919216,1716625884629,"fUST",-5083.02,0.0003041,23,"2024-05-25T08:31:24.629",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919217,1716625884639,"fUST",-606.33,0.0003041,23,"2024-05-25T08:31:24.639",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919218,1716625884648,"fUST",-492.48142386,0.00030439,7,"2024-05-25T08:31:24.648",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919219,1716625884657,"fUST",-152.60733836,0.00030494,7,"2024-05-25T08:31:24.657",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919220,1716625884666,"fUST",-700.80663042,0.000305,3,"2024-05-25T08:31:24.666",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919221,1716625884675,"fUST",-152.60733836,0.00030562,7,"2024-05-25T08:31:24.675",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919222,1716625884686,"fUST",-492.48142386,0.00030583,7,"2024-05-25T08:31:24.686",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919223,1716625884695,"fUST",-528.15,0.00030684,24,"2024-05-25T08:31:24.695",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919224,1716625884705,"fUST",-659.81,0.00030684,24,"2024-05-25T08:31:24.705",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919225,1716625884714,"fUST",-768.52,0.00030684,24,"2024-05-25T08:31:24.714",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919226,1716625884723,"fUST",-537.15,0.00030684,24,"2024-05-25T08:31:24.723",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919227,1716625884732,"fUST",-500.0,0.00030684,24,"2024-05-25T08:31:24.732",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919228,1716625884742,"fUST",-570.39,0.00030684,24,"2024-05-25T08:31:24.742",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919229,1716625884751,"fUST",-481.65070267,0.00030684,24,"2024-05-25T08:31:24.751",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919230,1716625884760,"fUST",-335.46731522,0.00030684,24,"2024-05-25T08:31:24.760",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919231,1716625884770,"fUST",-721.25,0.00030684,24,"2024-05-25T08:31:24.770",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919232,1716625884779,"fUST",-964.17,0.00030684,24,"2024-05-25T08:31:24.779",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919233,1716625884788,"fUST",-408.91707259,0.00030684,24,"2024-05-25T08:31:24.788",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919234,1716625884798,"fUST",-536.36,0.00030684,24,"2024-05-25T08:31:24.798",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919235,1716625884807,"fUST",-554.71,0.00030684,24,"2024-05-25T08:31:24.807",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919236,1716625884817,"fUST",-709.62,0.00030684,24,"2024-05-25T08:31:24.817",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919237,1716625884829,"fUST",-570.57,0.00030684,24,"2024-05-25T08:31:24.829",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919238,1716625884838,"fUST",-526.11,0.00030684,24,"2024-05-25T08:31:24.838",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919239,1716625884847,"fUST",-547.14,0.00030684,24,"2024-05-25T08:31:24.847",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919240,1716625884856,"fUST",-521.18,0.00030684,24,"2024-05-25T08:31:24.856",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919241,1716625884867,"fUST",-571.92,0.00030684,24,"2024-05-25T08:31:24.867",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919242,1716625884876,"fUST",-503.18,0.00030684,24,"2024-05-25T08:31:24.876",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919243,1716625884886,"fUST",-2441.44,0.00030684,24,"2024-05-25T08:31:24.886",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919244,1716625884896,"fUST",-3812.61,0.00030684,24,"2024-05-25T08:31:24.896",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919245,1716625884905,"fUST",-545.2,0.00030684,24,"2024-05-25T08:31:24.905",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919246,1716625884916,"fUST",-818.85,0.00030684,24,"2024-05-25T08:31:24.916",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919247,1716625884927,"fUST",-512.82,0.00030684,24,"2024-05-25T08:31:24.927",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919248,1716625884937,"fUST",-699.92,0.00030684,24,"2024-05-25T08:31:24.937",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919249,1716625884947,"fUST",-625.69,0.00030684,24,"2024-05-25T08:31:24.947",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919250,1716625884955,"fUST",-1637.53,0.00030684,24,"2024-05-25T08:31:24.955",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919251,1716625884965,"fUST",-692.07,0.00030684,24,"2024-05-25T08:31:24.965",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919252,1716625884975,"fUST",-1647.0,0.00030684,24,"2024-05-25T08:31:24.975",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919253,1716625884984,"fUST",-304.71091597,0.00030684,24,"2024-05-25T08:31:24.984",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919254,1716625884994,"fUST",-1590.4,0.00030684,24,"2024-05-25T08:31:24.994",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919255,1716625885005,"fUST",-608.21,0.00030684,24,"2024-05-25T08:31:25.005",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919256,1716625885015,"fUST",-4026.36,0.00030684,24,"2024-05-25T08:31:25.015",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919257,1716625885024,"fUST",-509.49,0.00030684,24,"2024-05-25T08:31:25.024",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919258,1716625885034,"fUST",-718.05,0.00030684,24,"2024-05-25T08:31:25.034",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919259,1716625885043,"fUST",-4651.21,0.00030684,24,"2024-05-25T08:31:25.043",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919260,1716625885052,"fUST",-807.26,0.00030684,24,"2024-05-25T08:31:25.052",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919261,1716625885062,"fUST",-951.39,0.00030684,24,"2024-05-25T08:31:25.062",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919262,1716625885072,"fUST",-866.31,0.00030684,24,"2024-05-25T08:31:25.072",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919263,1716625885082,"fUST",-1651.56,0.00030684,21,"2024-05-25T08:31:25.082",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919264,1716625885091,"fUST",-728.56,0.00030684,24,"2024-05-25T08:31:25.091",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919265,1716625885101,"fUST",-5083.02,0.00030684,24,"2024-05-25T08:31:25.101",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919266,1716625885114,"fUST",-606.33,0.00030684,24,"2024-05-25T08:31:25.114",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919267,1716625885124,"fUST",-12753.32015021,0.00030692,2,"2024-05-25T08:31:25.124",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919268,1716625885134,"fUST",-2622.44453318,0.00030692,30,"2024-05-25T08:31:25.134",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919269,1716625885143,"fUST",-152.60733836,0.000307,7,"2024-05-25T08:31:25.143",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919270,1716625885152,"fUST",-152.60733836,0.0003072,7,"2024-05-25T08:31:25.152",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919271,1716625885162,"fUST",-492.48142386,0.00030778,7,"2024-05-25T08:31:25.162",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919272,1716625885171,"fUST",-152.60733836,0.00030887,7,"2024-05-25T08:31:25.171",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919273,1716625885181,"fUST",-300.0,0.000309,4,"2024-05-25T08:31:25.181",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919274,1716625885191,"fUST",-335.35,0.000309,2,"2024-05-25T08:31:25.191",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919275,1716625885200,"fUST",-528.26882908,0.00030958,25,"2024-05-25T08:31:25.200",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919276,1716625885209,"fUST",-659.90504691,0.00030958,25,"2024-05-25T08:31:25.209",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919277,1716625885219,"fUST",-768.73978442,0.00030958,25,"2024-05-25T08:31:25.219",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919278,1716625885229,"fUST",-537.33426804,0.00030958,25,"2024-05-25T08:31:25.229",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919279,1716625885238,"fUST",-449.72841014,0.00030958,25,"2024-05-25T08:31:25.238",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919280,1716625885247,"fUST",-570.46353785,0.00030958,25,"2024-05-25T08:31:25.247",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919281,1716625885257,"fUST",-721.3606838,0.00030958,25,"2024-05-25T08:31:25.257",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919282,1716625885267,"fUST",-964.27194008,0.00030958,25,"2024-05-25T08:31:25.267",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919283,1716625885391,"fUST",-536.58325707,0.00030958,25,"2024-05-25T08:31:25.391",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919284,1716625885401,"fUST",-554.76375252,0.00030958,25,"2024-05-25T08:31:25.401",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919285,1716625885411,"fUST",-709.75858702,0.00030958,25,"2024-05-25T08:31:25.411",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919286,1716625885421,"fUST",-570.66516291,0.00030958,25,"2024-05-25T08:31:25.421",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919287,1716625885431,"fUST",-526.19973312,0.00030958,25,"2024-05-25T08:31:25.431",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919288,1716625885440,"fUST",-547.21833495,0.00030958,25,"2024-05-25T08:31:25.440",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919289,1716625885449,"fUST",-521.27093392,0.00030958,25,"2024-05-25T08:31:25.449",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919290,1716625885459,"fUST",-572.02376203,0.00030958,25,"2024-05-25T08:31:25.459",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919291,1716625885468,"fUST",-503.18719247,0.00030958,25,"2024-05-25T08:31:25.468",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919292,1716625885477,"fUST",-2441.53017382,0.00030958,25,"2024-05-25T08:31:25.477",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919293,1716625885487,"fUST",-3812.8491756,0.00030958,25,"2024-05-25T08:31:25.487",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919294,1716625885496,"fUST",-545.27755067,0.00030958,25,"2024-05-25T08:31:25.496",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919295,1716625885506,"fUST",-818.9549237,0.00030958,25,"2024-05-25T08:31:25.506",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919296,1716625885515,"fUST",-512.91697486,0.00030958,25,"2024-05-25T08:31:25.515",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919297,1716625885525,"fUST",-700.03203447,0.00030958,25,"2024-05-25T08:31:25.525",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919298,1716625885535,"fUST",-625.84057826,0.00030958,25,"2024-05-25T08:31:25.535",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919299,1716625885544,"fUST",-1637.55582904,0.00030958,25,"2024-05-25T08:31:25.544",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919300,1716625885554,"fUST",-692.27846975,0.00030958,25,"2024-05-25T08:31:25.554",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919301,1716625885563,"fUST",-1647.16717441,0.00030958,25,"2024-05-25T08:31:25.563",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919302,1716625885573,"fUST",-1590.4390697,0.00030958,25,"2024-05-25T08:31:25.573",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919303,1716625885583,"fUST",-608.23607703,0.00030958,25,"2024-05-25T08:31:25.583",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919304,1716625885592,"fUST",-4026.43772721,0.00030958,25,"2024-05-25T08:31:25.592",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919305,1716625885602,"fUST",-509.54737469,0.00030958,25,"2024-05-25T08:31:25.602",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919306,1716625885611,"fUST",-718.10814576,0.00030958,25,"2024-05-25T08:31:25.611",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919307,1716625885621,"fUST",-4651.22385058,0.00030958,25,"2024-05-25T08:31:25.621",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919308,1716625885631,"fUST",-807.28209077,0.00030958,25,"2024-05-25T08:31:25.631",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919309,1716625885641,"fUST",-951.62280162,0.00030958,25,"2024-05-25T08:31:25.641",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919310,1716625885651,"fUST",-866.38989373,0.00030958,25,"2024-05-25T08:31:25.651",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919311,1716625885660,"fUST",-1651.60947645,0.00030958,21,"2024-05-25T08:31:25.660",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919312,1716625885670,"fUST",-728.65525994,0.00030958,25,"2024-05-25T08:31:25.670",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919313,1716625885681,"fUST",-5083.23804516,0.00030958,25,"2024-05-25T08:31:25.681",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919314,1716625885690,"fUST",-606.38374161,0.00030958,25,"2024-05-25T08:31:25.690",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919315,1716625885699,"fUST",-492.48142386,0.00030979,7,"2024-05-25T08:31:25.699",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919316,1716625885709,"fUST",-1516.96436264,0.00031,2,"2024-05-25T08:31:25.709",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919317,1716625885719,"fUST",-1973.68350076,0.00031,2,"2024-05-25T08:31:25.719",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919318,1716625885729,"fUST",-76649.13275732,0.00031,2,"2024-05-25T08:31:25.729",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919319,1716625885738,"fUST",-1000.0,0.00031,31,"2024-05-25T08:31:25.738",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919320,1716625885748,"fUST",-2500.0,0.00031,2,"2024-05-25T08:31:25.748",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919321,1716625885758,"fUST",-2688.46190846,0.00031,7,"2024-05-25T08:31:25.758",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919322,1716625885768,"fUST",-10000.0,0.00031,7,"2024-05-25T08:31:25.768",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919323,1716625885778,"fUST",-16293.59125961,0.00031,7,"2024-05-25T08:31:25.778",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919324,1716625885787,"fUST",-813.64357553,0.00031,7,"2024-05-25T08:31:25.787",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919325,1716625885797,"fUST",-387.02083624,0.00031,2,"2024-05-25T08:31:25.797",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919326,1716625885807,"fUST",-387.02083624,0.00031,2,"2024-05-25T08:31:25.807",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919327,1716625885816,"fUST",-387.02083624,0.00031,2,"2024-05-25T08:31:25.816",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919328,1716625885828,"fUST",-387.02083624,0.00031,2,"2024-05-25T08:31:25.828",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919329,1716625885838,"fUST",-387.02083624,0.00031,2,"2024-05-25T08:31:25.838",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919330,1716625885847,"fUST",-387.02083624,0.00031,2,"2024-05-25T08:31:25.847",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919331,1716625885857,"fUST",-387.02083624,0.00031,2,"2024-05-25T08:31:25.857",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919332,1716625885867,"fUST",-387.02083624,0.00031,2,"2024-05-25T08:31:25.867",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919333,1716625885877,"fUST",-387.02083624,0.00031,2,"2024-05-25T08:31:25.877",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919334,1716625885897,"fUST",-387.02083624,0.00031,2,"2024-05-25T08:31:25.897",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919335,1716625885911,"fUST",-387.02083624,0.00031,2,"2024-05-25T08:31:25.911",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919336,1716625885921,"fUST",-387.02083624,0.00031,2,"2024-05-25T08:31:25.921",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919337,1716625885931,"fUST",-387.02083624,0.00031,2,"2024-05-25T08:31:25.931",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919338,1716625885941,"fUST",-387.02083624,0.00031,2,"2024-05-25T08:31:25.941",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919339,1716625885951,"fUST",-387.02083624,0.00031,2,"2024-05-25T08:31:25.951",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919340,1716625885962,"fUST",-387.02083624,0.00031,2,"2024-05-25T08:31:25.962",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919341,1716625885971,"fUST",-387.02083624,0.00031,2,"2024-05-25T08:31:25.971",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919342,1716625885982,"fUST",-387.02083624,0.00031,2,"2024-05-25T08:31:25.982",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919343,1716625885992,"fUST",-387.02083624,0.00031,2,"2024-05-25T08:31:25.992",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919344,1716625886002,"fUST",-387.02083,0.00031,2,"2024-05-25T08:31:26.002",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919345,1716625886013,"fUST",-492.48142386,0.00031027,7,"2024-05-25T08:31:26.013",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919346,1716625886024,"fUST",-492.48142386,0.00031035,7,"2024-05-25T08:31:26.024",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919347,1716625886034,"fUST",-492.48142386,0.00031041,7,"2024-05-25T08:31:26.034",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919348,1716625886044,"fUST",-492.48142386,0.00031072,7,"2024-05-25T08:31:26.044",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919349,1716625886054,"fUST",-492.48142391,0.00031092,7,"2024-05-25T08:31:26.054",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919350,1716625886064,"fUST",-152.60733836,0.00031127,7,"2024-05-25T08:31:26.064",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919351,1716625886075,"fUST",-152.60733846,0.00031191,7,"2024-05-25T08:31:26.075",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919352,1716625886085,"fUST",-564.0,0.000312,4,"2024-05-25T08:31:26.085",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919353,1716625886095,"fUST",-341.0,0.000312,4,"2024-05-25T08:31:26.095",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919354,1716625886104,"fUST",-69162.29540242,0.00031248,5,"2024-05-25T08:31:26.104",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919355,1716625886114,"fUST",-3000.0,0.000315,8,"2024-05-25T08:31:26.114",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919356,1716625886125,"fUST",-3000.0,0.0003151,8,"2024-05-25T08:31:26.125",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919357,1716625886135,"fUST",-3000.0,0.0003152,8,"2024-05-25T08:31:26.135",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919358,1716625886145,"fUST",-3000.0,0.0003153,8,"2024-05-25T08:31:26.145",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919359,1716625886156,"fUST",-3000.0,0.0003154,8,"2024-05-25T08:31:26.156",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919360,1716625886166,"fUST",-3000.0,0.0003155,8,"2024-05-25T08:31:26.166",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919361,1716625886176,"fUST",-3000.0,0.0003156,8,"2024-05-25T08:31:26.176",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919362,1716625886188,"fUST",-3000.0,0.0003157,8,"2024-05-25T08:31:26.188",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919363,1716625886198,"fUST",-3000.0,0.0003158,8,"2024-05-25T08:31:26.198",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919364,1716625886207,"fUST",-3000.0,0.0003159,8,"2024-05-25T08:31:26.207",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919365,1716625886217,"fUST",-3000.0,0.000316,8,"2024-05-25T08:31:26.217",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919366,1716625886227,"fUST",-3000.0,0.0003161,8,"2024-05-25T08:31:26.227",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919367,1716625886238,"fUST",-3000.0,0.0003162,8,"2024-05-25T08:31:26.238",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919368,1716625886249,"fUST",-3000.0,0.0003163,8,"2024-05-25T08:31:26.249",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919369,1716625886259,"fUST",-3000.0,0.0003164,8,"2024-05-25T08:31:26.259",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919370,1716625886269,"fUST",-3000.0,0.0003165,8,"2024-05-25T08:31:26.269",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919371,1716625886279,"fUST",-3000.0,0.0003166,9,"2024-05-25T08:31:26.279",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919372,1716625886290,"fUST",-3000.0,0.0003167,9,"2024-05-25T08:31:26.290",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919373,1716625886300,"fUST",-3000.0,0.0003168,9,"2024-05-25T08:31:26.300",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919374,1716625886312,"fUST",-3000.0,0.0003169,9,"2024-05-25T08:31:26.312",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919375,1716625886323,"fUST",-3000.0,0.000317,9,"2024-05-25T08:31:26.323",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919376,1716625886333,"fUST",-3000.0,0.0003171,9,"2024-05-25T08:31:26.333",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919377,1716625886343,"fUST",-3000.0,0.0003172,9,"2024-05-25T08:31:26.343",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919378,1716625886354,"fUST",-3000.0,0.0003173,9,"2024-05-25T08:31:26.354",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919379,1716625886363,"fUST",-3000.0,0.0003174,9,"2024-05-25T08:31:26.363",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919380,1716625886373,"fUST",-3000.0,0.0003175,9,"2024-05-25T08:31:26.373",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919381,1716625886383,"fUST",-3000.0,0.0003176,9,"2024-05-25T08:31:26.383",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919382,1716625886393,"fUST",-3000.0,0.0003177,9,"2024-05-25T08:31:26.393",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919383,1716625886403,"fUST",-3000.0,0.0003178,9,"2024-05-25T08:31:26.403",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919384,1716625886413,"fUST",-3000.0,0.0003179,9,"2024-05-25T08:31:26.413",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919385,1716625886422,"fUST",-3026.97335961,0.000318,3,"2024-05-25T08:31:26.422",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919386,1716625886433,"fUST",-3000.0,0.000318,9,"2024-05-25T08:31:26.433",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919387,1716625886443,"fUST",-3027.27575455,0.000318,3,"2024-05-25T08:31:26.443",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919388,1716625886453,"fUST",-3000.0,0.0003181,9,"2024-05-25T08:31:26.453",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919389,1716625886463,"fUST",-3000.0,0.0003182,9,"2024-05-25T08:31:26.463",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919390,1716625886472,"fUST",-3000.0,0.0003183,9,"2024-05-25T08:31:26.472",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919391,1716625886481,"fUST",-3000.0,0.0003184,9,"2024-05-25T08:31:26.481",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919392,1716625886491,"fUST",-3000.0,0.0003185,9,"2024-05-25T08:31:26.491",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919393,1716625886500,"fUST",-3000.0,0.0003186,9,"2024-05-25T08:31:26.500",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919394,1716625886509,"fUST",-3000.0,0.0003187,9,"2024-05-25T08:31:26.509",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919395,1716625886518,"fUST",-3000.0,0.0003188,9,"2024-05-25T08:31:26.518",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919396,1716625886528,"fUST",-3000.0,0.0003189,9,"2024-05-25T08:31:26.528",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919397,1716625886537,"fUST",-22500.0,0.000319,30,"2024-05-25T08:31:26.537",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919398,1716625886546,"fUST",-282.0,0.000319,4,"2024-05-25T08:31:26.546",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919399,1716625886555,"fUST",-282.0,0.000319,4,"2024-05-25T08:31:26.555",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919400,1716625886566,"fUST",-300.0,0.000319,5,"2024-05-25T08:31:26.566",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919401,1716625886575,"fUST",-3000.0,0.000319,9,"2024-05-25T08:31:26.575",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919402,1716625886583,"fUST",-3000.0,0.0003191,10,"2024-05-25T08:31:26.583",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919403,1716625886592,"fUST",-3000.0,0.0003192,10,"2024-05-25T08:31:26.592",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919404,1716625886601,"fUST",-3000.0,0.0003193,10,"2024-05-25T08:31:26.601",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919405,1716625886610,"fUST",-3000.0,0.0003194,10,"2024-05-25T08:31:26.610",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919406,1716625886619,"fUST",-3000.0,0.0003195,10,"2024-05-25T08:31:26.619",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919407,1716625886628,"fUST",-5341.786831,0.0003196,10,"2024-05-25T08:31:26.628",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919408,1716625886638,"fUST",-66599.1145,0.00031963,30,"2024-05-25T08:31:26.638",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919409,1716625886647,"fUST",-502.31398903,0.00031998,2,"2024-05-25T08:31:26.647",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919410,1716625886656,"fUST",-1000.0,0.00032,43,"2024-05-25T08:31:26.656",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919411,1716625886666,"fUST",-4870.529108,0.00032,2,"2024-05-25T08:31:26.666",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919412,1716625886675,"fUST",-477.34616081,0.00032,4,"2024-05-25T08:31:26.675",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919413,1716625886684,"fUST",-5807.19503971,0.00032,2,"2024-05-25T08:31:26.684",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919414,1716625886693,"fUST",-3000.0,0.00032,30,"2024-05-25T08:31:26.693",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919415,1716625886703,"fUST",-20184.0,0.00032,2,"2024-05-25T08:31:26.703",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919416,1716625886712,"fUST",-4518.22352848,0.00032,120,"2024-05-25T08:31:26.712",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919417,1716625886721,"fUST",-744.01900885,0.00032,2,"2024-05-25T08:31:26.721",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919418,1716625886730,"fUST",-154.82968734,0.00032,3,"2024-05-25T08:31:26.730",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919419,1716625886739,"fUST",-175941.21085393,0.00032,2,"2024-05-25T08:31:26.739",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919420,1716625886748,"fUST",-1719.08,0.00032,4,"2024-05-25T08:31:26.748",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919421,1716625886758,"fUST",-180.0,0.00032,16,"2024-05-25T08:31:26.758",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919422,1716625886767,"fUST",-650.0,0.00032,120,"2024-05-25T08:31:26.767",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919423,1716625886777,"fUST",-2688.0,0.00032,7,"2024-05-25T08:31:26.777",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919424,1716625886787,"fUST",-10000.0,0.00032,7,"2024-05-25T08:31:26.787",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919425,1716625886796,"fUST",-16292.0,0.00032,7,"2024-05-25T08:31:26.796",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919426,1716625886805,"fUST",-813.0,0.00032,7,"2024-05-25T08:31:26.805",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919427,1716625886814,"fUST",-500.0,0.00032232,2,"2024-05-25T08:31:26.814",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919428,1716625886827,"fUST",-1000.0,0.000325,2,"2024-05-25T08:31:26.827",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919429,1716625886836,"fUST",-200.0,0.00032567,120,"2024-05-25T08:31:26.836",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919430,1716625886845,"fUST",-200.0,0.00032584,120,"2024-05-25T08:31:26.845",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919431,1716625886854,"fUST",-1000.0,0.000327,60,"2024-05-25T08:31:26.854",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919432,1716625886864,"fUST",-200.0,0.00032721,120,"2024-05-25T08:31:26.864",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919433,1716625886873,"fUST",-167.00642133,0.00032876,2,"2024-05-25T08:31:26.873",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919434,1716625886883,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:26.883",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919435,1716625886892,"fUST",-387.34847826,0.00032876,2,"2024-05-25T08:31:26.892",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919436,1716625886903,"fUST",-419.90694761,0.00032876,2,"2024-05-25T08:31:26.903",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919437,1716625886913,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:26.913",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919438,1716625886922,"fUST",-167.00642133,0.00032876,2,"2024-05-25T08:31:26.922",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919439,1716625886931,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:26.931",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919440,1716625886940,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:26.940",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919441,1716625886949,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:26.949",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919442,1716625886959,"fUST",-606.42347035,0.00032876,2,"2024-05-25T08:31:26.959",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919443,1716625886968,"fUST",-368.28468021,0.00032876,2,"2024-05-25T08:31:26.968",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919444,1716625886977,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:26.977",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919445,1716625886986,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:26.986",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919446,1716625886996,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:26.996",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919447,1716625887005,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.005",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919448,1716625887014,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.014",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919449,1716625887024,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.024",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919450,1716625887033,"fUST",-350.0,0.00032876,2,"2024-05-25T08:31:27.033",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919451,1716625887042,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.042",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919452,1716625887051,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.051",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919453,1716625887060,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.060",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919454,1716625887070,"fUST",-223.94822666,0.00032876,2,"2024-05-25T08:31:27.070",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919455,1716625887079,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.079",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919456,1716625887088,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.088",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919457,1716625887098,"fUST",-420.88933318,0.00032876,2,"2024-05-25T08:31:27.098",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919458,1716625887108,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.108",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919459,1716625887118,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.118",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919460,1716625887127,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.127",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919461,1716625887137,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.137",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919462,1716625887146,"fUST",-350.0,0.00032876,2,"2024-05-25T08:31:27.146",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919463,1716625887155,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.155",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919464,1716625887164,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.164",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919465,1716625887174,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.174",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919466,1716625887183,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.183",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919467,1716625887192,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.192",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919468,1716625887201,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.201",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919469,1716625887210,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.210",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919470,1716625887219,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.219",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919471,1716625887228,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.228",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919472,1716625887237,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.237",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919473,1716625887247,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.247",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919474,1716625887255,"fUST",-267.90227759,0.00032876,2,"2024-05-25T08:31:27.255",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919475,1716625887265,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.265",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919476,1716625887274,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.274",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919477,1716625887284,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.284",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919478,1716625887293,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.293",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919479,1716625887303,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.303",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919480,1716625887312,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.312",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919481,1716625887321,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.321",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919482,1716625887330,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.330",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919483,1716625887339,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.339",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919484,1716625887348,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.348",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919485,1716625887357,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.357",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919486,1716625887366,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.366",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919487,1716625887374,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.374",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919488,1716625887384,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.384",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919489,1716625887393,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.393",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919490,1716625887402,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.402",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919491,1716625887411,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.411",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919492,1716625887421,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.421",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919493,1716625887430,"fUST",-562.45893395,0.00032876,2,"2024-05-25T08:31:27.430",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919494,1716625887440,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.440",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919495,1716625887449,"fUST",-341.78062281,0.00032876,2,"2024-05-25T08:31:27.449",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919496,1716625887458,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.458",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919497,1716625887467,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.467",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919498,1716625887476,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.476",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919499,1716625887485,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.485",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919500,1716625887494,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.494",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919501,1716625887503,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.503",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919502,1716625887512,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.512",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919503,1716625887522,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.522",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919504,1716625887530,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.530",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919505,1716625887540,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.540",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919506,1716625887549,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.549",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919507,1716625887558,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.558",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919508,1716625887567,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.567",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919509,1716625887576,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.576",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919510,1716625887586,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.586",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919511,1716625887595,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.595",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919512,1716625887604,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.604",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919513,1716625887613,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.613",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919514,1716625887622,"fUST",-3476.80897297,0.00032876,2,"2024-05-25T08:31:27.622",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919515,1716625887631,"fUST",-554.07138845,0.00032876,2,"2024-05-25T08:31:27.631",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919516,1716625887640,"fUST",-554.07138845,0.00032876,2,"2024-05-25T08:31:27.640",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919517,1716625887649,"fUST",-554.07138845,0.00032876,2,"2024-05-25T08:31:27.649",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919518,1716625887658,"fUST",-554.07138845,0.00032876,2,"2024-05-25T08:31:27.658",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919519,1716625887667,"fUST",-554.07138845,0.00032876,2,"2024-05-25T08:31:27.667",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919520,1716625887676,"fUST",-3516.19469962,0.00032876,2,"2024-05-25T08:31:27.676",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919521,1716625887687,"fUST",-3516.19469962,0.00032876,2,"2024-05-25T08:31:27.687",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919522,1716625887698,"fUST",-3516.19469962,0.00032876,2,"2024-05-25T08:31:27.698",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919523,1716625887708,"fUST",-3516.19469962,0.00032876,2,"2024-05-25T08:31:27.708",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919524,1716625887717,"fUST",-3516.19469962,0.00032876,2,"2024-05-25T08:31:27.717",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919525,1716625887727,"fUST",-3516.19469962,0.00032876,2,"2024-05-25T08:31:27.727",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919526,1716625887737,"fUST",-3516.19469962,0.00032876,2,"2024-05-25T08:31:27.737",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919527,1716625887746,"fUST",-3516.19469962,0.00032876,2,"2024-05-25T08:31:27.746",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919528,1716625887756,"fUST",-3516.19469962,0.00032876,2,"2024-05-25T08:31:27.756",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919529,1716625887766,"fUST",-3591.97475779,0.00032876,2,"2024-05-25T08:31:27.766",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919530,1716625887776,"fUST",-3591.97475779,0.00032876,2,"2024-05-25T08:31:27.776",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919531,1716625887788,"fUST",-3591.97475779,0.00032876,2,"2024-05-25T08:31:27.788",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919532,1716625887798,"fUST",-3591.97475779,0.00032876,2,"2024-05-25T08:31:27.798",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919533,1716625887807,"fUST",-188.75082435,0.00032876,2,"2024-05-25T08:31:27.807",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919534,1716625887817,"fUST",-424.00609566,0.00032876,2,"2024-05-25T08:31:27.817",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919535,1716625887831,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:27.831",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919536,1716625887840,"fUST",-217.28197251,0.00032876,2,"2024-05-25T08:31:27.840",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919537,1716625887849,"fUST",-239.85082234,0.00032876,2,"2024-05-25T08:31:27.849",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919538,1716625887859,"fUST",-230.68555546,0.00032876,2,"2024-05-25T08:31:27.859",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919539,1716625888009,"fUST",-2250.44605498,0.00032876,2,"2024-05-25T08:31:28.009",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919540,1716625888019,"fUST",-2250.44605498,0.00032876,2,"2024-05-25T08:31:28.019",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919541,1716625888029,"fUST",-2250.44605498,0.00032876,2,"2024-05-25T08:31:28.029",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919542,1716625888039,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:28.039",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919543,1716625888049,"fUST",-2250.44605498,0.00032876,2,"2024-05-25T08:31:28.049",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919544,1716625888058,"fUST",-191.42127793,0.00032876,2,"2024-05-25T08:31:28.058",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919545,1716625888068,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:28.068",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919546,1716625888077,"fUST",-2250.44605498,0.00032876,2,"2024-05-25T08:31:28.077",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919547,1716625888087,"fUST",-2250.44605498,0.00032876,2,"2024-05-25T08:31:28.087",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919548,1716625888096,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:28.096",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919549,1716625888106,"fUST",-2250.44605498,0.00032876,2,"2024-05-25T08:31:28.106",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919550,1716625888115,"fUST",-2250.44605498,0.00032876,2,"2024-05-25T08:31:28.115",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919551,1716625888125,"fUST",-2250.44605498,0.00032876,2,"2024-05-25T08:31:28.125",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919552,1716625888136,"fUST",-196.25153207,0.00032876,2,"2024-05-25T08:31:28.136",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919553,1716625888146,"fUST",-500.78042806,0.00032876,2,"2024-05-25T08:31:28.146",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919554,1716625888156,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:28.156",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919555,1716625888166,"fUST",-365.93778614,0.00032876,2,"2024-05-25T08:31:28.166",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919556,1716625888175,"fUST",-173.08186964,0.00032876,2,"2024-05-25T08:31:28.175",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919557,1716625888186,"fUST",-407.59299656,0.00032876,2,"2024-05-25T08:31:28.186",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919558,1716625888195,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:28.195",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919559,1716625888205,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:28.205",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919560,1716625888214,"fUST",-600.0,0.00032876,2,"2024-05-25T08:31:28.214",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919561,1716625888224,"fUST",-215.83584107,0.00032876,2,"2024-05-25T08:31:28.224",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919562,1716625888233,"fUST",-600.0,0.00032876,2,"2024-05-25T08:31:28.233",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919563,1716625888243,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:28.243",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919564,1716625888252,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:28.252",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919565,1716625888262,"fUST",-341.2642079,0.00032876,2,"2024-05-25T08:31:28.262",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919566,1716625888271,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:28.271",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919567,1716625888281,"fUST",-199.52793554,0.00032876,2,"2024-05-25T08:31:28.281",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919568,1716625888290,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:28.290",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919569,1716625888300,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:28.300",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919570,1716625888309,"fUST",-202.37926237,0.00032876,2,"2024-05-25T08:31:28.309",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919571,1716625888319,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:28.319",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919572,1716625888328,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:28.328",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919573,1716625888337,"fUST",-301.81672039,0.00032876,2,"2024-05-25T08:31:28.337",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919574,1716625888347,"fUST",-472.5,0.00032876,2,"2024-05-25T08:31:28.347",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919575,1716625888356,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:28.356",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919576,1716625888366,"fUST",-210.86901825,0.00032876,2,"2024-05-25T08:31:28.366",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919577,1716625888375,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:28.375",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919578,1716625888385,"fUST",-399.86753509,0.00032876,2,"2024-05-25T08:31:28.385",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919579,1716625888394,"fUST",-651.28077579,0.00032876,2,"2024-05-25T08:31:28.394",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919580,1716625888404,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:28.404",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919581,1716625888413,"fUST",-237.08244606,0.00032876,2,"2024-05-25T08:31:28.413",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919582,1716625888423,"fUST",-500.0,0.00032876,2,"2024-05-25T08:31:28.423",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919583,1716625888433,"fUST",-332.34431142,0.00032876,2,"2024-05-25T08:31:28.433",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919584,1716625888444,"fUST",-165.44155356,0.00032876,2,"2024-05-25T08:31:28.444",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919585,1716625888453,"fUST",-300.0,0.00032876,2,"2024-05-25T08:31:28.453",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919586,1716625888462,"fUST",-1124.3991656,0.000329,2,"2024-05-25T08:31:28.462",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919587,1716625888472,"fUST",-1533.5809133,0.00032978,33,"2024-05-25T08:31:28.472",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919588,1716625888481,"fUST",-11628.88,0.00032993,2,"2024-05-25T08:31:28.481",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919589,1716625888489,"fUST",-11628.88,0.00032993,2,"2024-05-25T08:31:28.489",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919590,1716625888498,"fUST",-11628.88,0.00032993,2,"2024-05-25T08:31:28.498",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919591,1716625888507,"fUST",-11628.88,0.00032993,2,"2024-05-25T08:31:28.507",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919592,1716625888516,"fUST",-11628.88,0.00032993,2,"2024-05-25T08:31:28.516",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919593,1716625888526,"fUST",-11628.88,0.00032993,2,"2024-05-25T08:31:28.526",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919594,1716625888535,"fUST",-11628.88,0.00032993,2,"2024-05-25T08:31:28.535",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919595,1716625888544,"fUST",-11628.88,0.00032993,2,"2024-05-25T08:31:28.544",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919596,1716625888553,"fUST",-11628.88,0.00032993,2,"2024-05-25T08:31:28.553",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919597,1716625888562,"fUST",-3761.6417659,0.00032997,39,"2024-05-25T08:31:28.562",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919598,1716625888571,"fUST",-820.70125026,0.00033,4,"2024-05-25T08:31:28.571",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919599,1716625888580,"fUST",-1000.0,0.00033,44,"2024-05-25T08:31:28.580",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919600,1716625888589,"fUST",-5099.0,0.00033,30,"2024-05-25T08:31:28.589",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919601,1716625888598,"fUST",-9520.76886264,0.00033,10,"2024-05-25T08:31:28.598",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919602,1716625888607,"fUST",-3944.13,0.00033,7,"2024-05-25T08:31:28.607",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919603,1716625888616,"fUST",-1501.0639756,0.00033,15,"2024-05-25T08:31:28.616",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919604,1716625888625,"fUST",-466.0,0.00033,10,"2024-05-25T08:31:28.625",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919605,1716625888635,"fUST",-500.0,0.00033,7,"2024-05-25T08:31:28.635",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919606,1716625888643,"fUST",-500.0,0.00033,7,"2024-05-25T08:31:28.643",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919607,1716625888653,"fUST",-500.0,0.00033,7,"2024-05-25T08:31:28.653",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919608,1716625888662,"fUST",-500.0,0.00033,7,"2024-05-25T08:31:28.662",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919609,1716625888671,"fUST",-500.0,0.00033,7,"2024-05-25T08:31:28.671",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919610,1716625888681,"fUST",-500.0,0.00033,7,"2024-05-25T08:31:28.681",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919611,1716625888691,"fUST",-500.0,0.00033,7,"2024-05-25T08:31:28.691",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919612,1716625888700,"fUST",-500.0,0.00033,7,"2024-05-25T08:31:28.700",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919613,1716625888710,"fUST",-500.0,0.00033,7,"2024-05-25T08:31:28.710",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919614,1716625888723,"fUST",-500.0,0.00033,7,"2024-05-25T08:31:28.723",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919615,1716625888732,"fUST",-500.0,0.00033,7,"2024-05-25T08:31:28.732",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919616,1716625888742,"fUST",-500.0,0.00033,7,"2024-05-25T08:31:28.742",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919617,1716625888752,"fUST",-500.0,0.00033,7,"2024-05-25T08:31:28.752",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919618,1716625888762,"fUST",-500.0,0.00033,7,"2024-05-25T08:31:28.762",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919619,1716625888772,"fUST",-500.0,0.00033,7,"2024-05-25T08:31:28.772",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919620,1716625888781,"fUST",-500.0,0.00033,7,"2024-05-25T08:31:28.781",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919621,1716625888791,"fUST",-500.0,0.00033,7,"2024-05-25T08:31:28.791",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919622,1716625888801,"fUST",-388.0,0.00033,7,"2024-05-25T08:31:28.801",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919623,1716625888810,"fUST",-838.0,0.00033,2,"2024-05-25T08:31:28.810",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919624,1716625888820,"fUST",-230.19,0.00033,30,"2024-05-25T08:31:28.820",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919625,1716625888835,"fUST",-490.85545481,0.00033,2,"2024-05-25T08:31:28.835",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919626,1716625888844,"fUST",-227.0,0.00033,2,"2024-05-25T08:31:28.844",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919627,1716625888854,"fUST",-227.0,0.00033,2,"2024-05-25T08:31:28.854",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919628,1716625888864,"fUST",-998.0,0.00033178,7,"2024-05-25T08:31:28.864",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919629,1716625888873,"fUST",-998.0,0.00033178,7,"2024-05-25T08:31:28.873",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919630,1716625888882,"fUST",-998.0,0.00033178,7,"2024-05-25T08:31:28.882",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919631,1716625888892,"fUST",-998.0,0.00033178,7,"2024-05-25T08:31:28.892",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919632,1716625888904,"fUST",-998.0,0.00033178,7,"2024-05-25T08:31:28.904",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919633,1716625888914,"fUST",-998.0,0.00033178,7,"2024-05-25T08:31:28.914",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919634,1716625888924,"fUST",-998.0,0.00033178,7,"2024-05-25T08:31:28.924",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919635,1716625888933,"fUST",-998.0,0.00033178,7,"2024-05-25T08:31:28.933",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919636,1716625888943,"fUST",-998.0,0.00033178,7,"2024-05-25T08:31:28.943",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919637,1716625888953,"fUST",-998.0,0.00033178,7,"2024-05-25T08:31:28.953",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919638,1716625888962,"fUST",-998.0,0.00033178,7,"2024-05-25T08:31:28.962",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919639,1716625888972,"fUST",-998.0,0.00033178,7,"2024-05-25T08:31:28.972",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919640,1716625888981,"fUST",-998.0,0.00033178,7,"2024-05-25T08:31:28.981",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919641,1716625888991,"fUST",-998.0,0.00033178,7,"2024-05-25T08:31:28.991",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919642,1716625889000,"fUST",-998.0,0.00033178,7,"2024-05-25T08:31:29.000",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919643,1716625889010,"fUST",-998.0,0.00033178,7,"2024-05-25T08:31:29.010",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919644,1716625889019,"fUST",-998.0,0.00033178,7,"2024-05-25T08:31:29.019",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919645,1716625889029,"fUST",-998.0,0.00033178,7,"2024-05-25T08:31:29.029",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919646,1716625889038,"fUST",-452.51576723,0.00033178,7,"2024-05-25T08:31:29.038",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919647,1716625889048,"fUST",-200.0,0.00033299,120,"2024-05-25T08:31:29.048",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919648,1716625889058,"fUST",-58162.91455046,0.000334,2,"2024-05-25T08:31:29.058",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919649,1716625889068,"fUST",-227.53290328,0.00033424,2,"2024-05-25T08:31:29.068",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919650,1716625889077,"fUST",-32874.63773295,0.0003348,30,"2024-05-25T08:31:29.077",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919651,1716625889087,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.087",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919652,1716625889097,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.097",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919653,1716625889106,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.106",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919654,1716625889116,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.116",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919655,1716625889126,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.126",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919656,1716625889135,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.135",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919657,1716625889145,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.145",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919658,1716625889155,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.155",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919659,1716625889165,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.165",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919660,1716625889174,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.174",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919661,1716625889184,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.184",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919662,1716625889195,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.195",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919663,1716625889204,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.204",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919664,1716625889214,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.214",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919665,1716625889223,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.223",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919666,1716625889233,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.233",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919667,1716625889242,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.242",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919668,1716625889252,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.252",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919669,1716625889262,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.262",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919670,1716625889272,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.272",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919671,1716625889282,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.282",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919672,1716625889292,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.292",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919673,1716625889301,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.301",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919674,1716625889311,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.311",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919675,1716625889320,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.320",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919676,1716625889330,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.330",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919677,1716625889340,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.340",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919678,1716625889350,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.350",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919679,1716625889359,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.359",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919680,1716625889369,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.369",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919681,1716625889379,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.379",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919682,1716625889388,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.388",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919683,1716625889397,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.397",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919684,1716625889406,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.406",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919685,1716625889416,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.416",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919686,1716625889425,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.425",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919687,1716625889435,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.435",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919688,1716625889446,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.446",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919689,1716625889456,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.456",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919690,1716625889465,"fUST",-3147.04,0.000335,2,"2024-05-25T08:31:29.465",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919691,1716625889474,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.474",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919692,1716625889484,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.484",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919693,1716625889493,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.493",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919694,1716625889502,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.502",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919695,1716625889512,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.512",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919696,1716625889521,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.521",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919697,1716625889530,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.530",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919698,1716625889540,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.540",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919699,1716625889549,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.549",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919700,1716625889558,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.558",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919701,1716625889568,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.568",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919702,1716625889577,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.577",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919703,1716625889587,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.587",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919704,1716625889596,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.596",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919705,1716625889606,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.606",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919706,1716625889615,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.615",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919707,1716625889624,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.624",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919708,1716625889634,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.634",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919709,1716625889644,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.644",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919710,1716625889653,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.653",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919711,1716625889663,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.663",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919712,1716625889673,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.673",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919713,1716625889683,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.683",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919714,1716625889694,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.694",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919715,1716625889703,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.703",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919716,1716625889713,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.713",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919717,1716625889723,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.723",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919718,1716625889733,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.733",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919719,1716625889742,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.742",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919720,1716625889753,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.753",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919721,1716625889764,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.764",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919722,1716625889774,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.774",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919723,1716625889784,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.784",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919724,1716625889794,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.794",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919725,1716625889804,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.804",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919726,1716625889814,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.814",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919727,1716625889828,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.828",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919728,1716625889838,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.838",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919729,1716625889848,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.848",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919730,1716625889858,"fUST",-3147.04,0.000336,2,"2024-05-25T08:31:29.858",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919731,1716625889870,"fUST",-3026.97335961,0.000336,3,"2024-05-25T08:31:29.870",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919732,1716625889882,"fUST",-3027.27575455,0.000336,3,"2024-05-25T08:31:29.882",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919733,1716625889892,"fUST",-9223.16230285,0.00033603,2,"2024-05-25T08:31:29.892",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919748,1716626396344,"fUST",1215.41378794,0.00028,120,"2024-05-25T08:39:56.344",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919750,1716626564519,"fUST",220.0,0.000275,30,"2024-05-25T08:42:44.519",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919753,1716626709926,"fUST",292.60141023,6.748e-05,2,"2024-05-25T08:45:09.926",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919758,1716626840153,"fUST",-758.31809387,7.072e-05,2,"2024-05-25T08:47:20.153",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919759,1716626840176,"fUST",-179.11240261,7.072e-05,2,"2024-05-25T08:47:20.176",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919760,1716626840197,"fUST",-285.31097948,7.073e-05,2,"2024-05-25T08:47:20.197",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919761,1716626840225,"fUST",-524.20444586,7.073e-05,2,"2024-05-25T08:47:20.225",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919762,1716626840246,"fUST",-315.32564656,7.074e-05,2,"2024-05-25T08:47:20.246",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919763,1716626840267,"fUST",-2599.89847911,7.074e-05,2,"2024-05-25T08:47:20.267",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919764,1716626840289,"fUST",-564.04401672,7.081e-05,2,"2024-05-25T08:47:20.289",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919765,1716626904728,"fUST",156.55408668,7e-05,2,"2024-05-25T08:48:24.728",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919766,1716626914108,"fUST",179.11240261,7e-05,2,"2024-05-25T08:48:34.108",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919767,1716626916986,"fUST",164.28466186,7e-05,2,"2024-05-25T08:48:36.986",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919768,1716626917376,"fUST",524.20444586,7e-05,2,"2024-05-25T08:48:37.376",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919769,1716626919602,"fUST",155.30722237,7e-05,2,"2024-05-25T08:48:39.602",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919770,1716626920870,"fUST",3375.61311874,7e-05,2,"2024-05-25T08:48:40.870",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919771,1716626939043,"fUST",224.70364529,7e-05,2,"2024-05-25T08:48:59.043",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919772,1716626944770,"fUST",613.75592385,7e-05,2,"2024-05-25T08:49:04.770",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919773,1716626950235,"fUST",2091.43127022,7e-05,2,"2024-05-25T08:49:10.235",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919774,1716626958966,"fUST",274.18094634,7e-05,2,"2024-05-25T08:49:18.966",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919775,1716626964157,"fUST",2094.86492846,7e-05,2,"2024-05-25T08:49:24.157",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919805,1716627033269,"fUST",-156.55408668,7.001e-05,2,"2024-05-25T08:50:33.269",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919807,1716627033278,"fUST",-161.20630966,7.081e-05,2,"2024-05-25T08:50:33.278",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919808,1716627033289,"fUST",-627.69348329,7.237e-05,2,"2024-05-25T08:50:33.289",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919810,1716627033298,"fUST",-2557.1193376,7.237e-05,2,"2024-05-25T08:50:33.298",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919812,1716627033308,"fUST",-690.25856071,7.237e-05,2,"2024-05-25T08:50:33.308",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919815,1716627033316,"fUST",-165.60389485,7.237e-05,2,"2024-05-25T08:50:33.316",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919817,1716627033338,"fUST",-214.73098202,7.237e-05,2,"2024-05-25T08:50:33.338",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919820,1716627033348,"fUST",-179.11240261,7.237e-05,2,"2024-05-25T08:50:33.348",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919821,1716627033358,"fUST",-422.56881529,7.237e-05,2,"2024-05-25T08:50:33.358",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919823,1716627033368,"fUST",-164.28466186,7.237e-05,2,"2024-05-25T08:50:33.368",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919826,1716627033378,"fUST",-367.11646023,7.238e-05,2,"2024-05-25T08:50:33.378",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919828,1716627033387,"fUST",-155.68701513,7.238e-05,2,"2024-05-25T08:50:33.387",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919829,1716627033397,"fUST",-188.46107161,7.238e-05,2,"2024-05-25T08:50:33.397",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919832,1716627033407,"fUST",-528.2030178,7.238e-05,2,"2024-05-25T08:50:33.407",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919834,1716627033417,"fUST",-2254.17272175,7.24e-05,2,"2024-05-25T08:50:33.417",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919836,1716627033426,"fUST",-24900.0,7.397e-05,2,"2024-05-25T08:50:33.426",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919838,1716627033435,"fUST",-208.85280418,8.823e-05,2,"2024-05-25T08:50:33.435",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919840,1716627033445,"fUST",-280.26541644,8.823e-05,2,"2024-05-25T08:50:33.445",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919842,1716627033454,"fUST",-525.21994947,8.825e-05,2,"2024-05-25T08:50:33.454",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919844,1716627033463,"fUST",-1808.90715257,8.998e-05,2,"2024-05-25T08:50:33.463",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919846,1716627033472,"fUST",-65435.14643569,8.999e-05,2,"2024-05-25T08:50:33.472",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919892,1716627038802,"fUST",-470.40053833,8.909e-05,2,"2024-05-25T08:50:38.802",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919894,1716627038814,"fUST",-129.71273613,8.909e-05,2,"2024-05-25T08:50:38.814",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919896,1716627038824,"fUST",-2672.88354838,8.999e-05,2,"2024-05-25T08:50:38.824",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327919898,1716627038833,"fUST",-4423.35405057,0.0001,2,"2024-05-25T08:50:38.833",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327920049,1716627041571,"fUST",-389.40873566,0.0001,2,"2024-05-25T08:50:41.571",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327920105,1716627046657,"fUST",-5029.96535193,0.0001,2,"2024-05-25T08:50:46.657",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327920114,1716627643534,"fUST",3368.91429053,0.00033358,120,"2024-05-25T09:00:43.534",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327920116,1716627798957,"fUST",320.0,0.000333,120,"2024-05-25T09:03:18.957",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327920118,1716627899339,"fUST",1311.08570947,0.00031777,120,"2024-05-25T09:04:59.339",0.0003358,32.9,0.9395186692548259,386565846.7830499]
[327920120,1716628025184,"fUST",-154.87609912,9.998e-05,2,"2024-05-25T09:07:05.184",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920121,1716628025205,"fUST",-164.28466186,9.999e-05,2,"2024-05-25T09:07:05.205",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920122,1716628025226,"fUST",-179.11240261,9.999e-05,2,"2024-05-25T09:07:05.226",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920123,1716628025246,"fUST",-416.6779966,0.00010865,2,"2024-05-25T09:07:05.246",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920124,1716628025267,"fUST",-6109.03117049,0.00012878,2,"2024-05-25T09:07:05.267",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920188,1716628238035,"fUST",-1058.862999,0.00012878,2,"2024-05-25T09:10:38.035",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920226,1716628243180,"fUST",-6191.24372,0.00012878,2,"2024-05-25T09:10:43.180",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920300,1716629252147,"fUST",-156.55408668,8.836e-05,2,"2024-05-25T09:27:32.147",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920301,1716629252170,"fUST",-154.87609912,8.837e-05,2,"2024-05-25T09:27:32.170",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920302,1716629252191,"fUST",-164.28466186,8.837e-05,2,"2024-05-25T09:27:32.191",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920303,1716629252212,"fUST",-160.52254234,8.837e-05,2,"2024-05-25T09:27:32.212",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920393,1716629437991,"fUST",-154.87609912,8.747e-05,2,"2024-05-25T09:30:37.991",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920395,1716629438002,"fUST",-179.11240261,8.748e-05,2,"2024-05-25T09:30:38.002",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920397,1716629438012,"fUST",-179.11240261,8.75e-05,2,"2024-05-25T09:30:38.012",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920399,1716629438022,"fUST",-2750.61073188,8.938e-05,2,"2024-05-25T09:30:38.022",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920470,1716629441222,"fUST",-150.23622046,8.938e-05,2,"2024-05-25T09:30:41.222",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920471,1716629441232,"fUST",-547.09377954,8.938e-05,2,"2024-05-25T09:30:41.232",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920497,1716629624174,"fUST",7066.46,0.0001,10,"2024-05-25T09:33:44.174",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920514,1716630241749,"fUST",-179.11240261,7.603e-05,2,"2024-05-25T09:44:01.749",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920515,1716630241774,"fUST",-164.28466186,7.604e-05,2,"2024-05-25T09:44:01.774",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920516,1716630241798,"fUST",-179.11240261,7.605e-05,2,"2024-05-25T09:44:01.798",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920517,1716630241823,"fUST",-20681.49053292,7.68e-05,2,"2024-05-25T09:44:01.823",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920522,1716630450174,"fUST",-5226.21406421,7.397e-05,2,"2024-05-25T09:47:30.174",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920544,1716630633902,"fUST",-726.27965151,7.306e-05,2,"2024-05-25T09:50:33.902",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920545,1716630633915,"fUST",-1873.6188276,7.306e-05,2,"2024-05-25T09:50:33.915",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920546,1716630633926,"fUST",-1666.21736129,7.307e-05,2,"2024-05-25T09:50:33.926",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920547,1716630633936,"fUST",-164.28466186,7.38e-05,2,"2024-05-25T09:50:33.936",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920548,1716630633946,"fUST",-10518.35727372,7.38e-05,2,"2024-05-25T09:50:33.946",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920549,1716630633956,"fUST",-154.87609912,7.381e-05,2,"2024-05-25T09:50:33.956",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920550,1716630633967,"fUST",-1511.34126217,7.381e-05,2,"2024-05-25T09:50:33.967",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920551,1716630633978,"fUST",-179.11240261,7.382e-05,2,"2024-05-25T09:50:33.978",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920552,1716630633988,"fUST",-1497.86344925,7.382e-05,2,"2024-05-25T09:50:33.988",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920553,1716630633999,"fUST",-524.20444586,7.383e-05,2,"2024-05-25T09:50:33.999",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920554,1716630634011,"fUST",-772.8946628,7.383e-05,2,"2024-05-25T09:50:34.011",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920555,1716630634020,"fUST",-43731.38420322,7.384e-05,2,"2024-05-25T09:50:34.020",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920556,1716630634032,"fUST",-545.87563572,7.384e-05,2,"2024-05-25T09:50:34.032",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920557,1716630634044,"fUST",-697.37,7.384e-05,2,"2024-05-25T09:50:34.044",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920632,1716630643375,"fUST",-524.20444586,7.305e-05,2,"2024-05-25T09:50:43.375",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920633,1716630643384,"fUST",-1470.12440011,7.31e-05,2,"2024-05-25T09:50:43.384",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920634,1716630643394,"fUST",-23133.40014513,7.384e-05,2,"2024-05-25T09:50:43.394",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920635,1716630643404,"fUST",-155.86906444,7.388e-05,2,"2024-05-25T09:50:43.404",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920636,1716630643413,"fUST",-13026.04000352,7.397e-05,2,"2024-05-25T09:50:43.413",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920637,1716630643482,"fUST",-484.05143741,7.397e-05,2,"2024-05-25T09:50:43.482",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920762,1716630646491,"fUST",-927.20229121,7.397e-05,2,"2024-05-25T09:50:46.491",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920766,1716631048006,"fUST",178.52,0.00028,120,"2024-05-25T09:57:28.006",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920769,1716631327695,"fUST",652.4519146,6.417e-05,2,"2024-05-25T10:02:07.695",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920770,1716631386621,"fUST",9888.93402289,6.417e-05,2,"2024-05-25T10:03:06.621",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920771,1716631428712,"fUST",268.35429996,0.00013596,7,"2024-05-25T10:03:48.712",0.00033214999999999997,30.22,0.958543939600724,387311088.1188258]
[327920772,1716631617028,"fUST",250.0,5.38e-05,2,"2024-05-25T10:06:57.028",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920773,1716631637111,"fUST",-2116.44274717,6.337e-05,2,"2024-05-25T10:07:17.111",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920774,1716631637132,"fUST",-1511.34126217,6.338e-05,2,"2024-05-25T10:07:17.132",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920775,1716631637153,"fUST",-154.87609912,6.338e-05,2,"2024-05-25T10:07:17.153",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920776,1716631637173,"fUST",-179.11240261,6.339e-05,2,"2024-05-25T10:07:17.173",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920777,1716631637194,"fUST",-154.87609912,6.339e-05,2,"2024-05-25T10:07:17.194",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920778,1716631637215,"fUST",-281.80268381,6.339e-05,2,"2024-05-25T10:07:17.215",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920779,1716631637236,"fUST",-164.28466186,6.34e-05,2,"2024-05-25T10:07:17.236",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920780,1716631637256,"fUST",-285.31097948,6.34e-05,2,"2024-05-25T10:07:17.256",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920781,1716631637275,"fUST",-158.67086264,6.34e-05,2,"2024-05-25T10:07:17.275",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920782,1716631637295,"fUST",-449.59564134,6.348e-05,2,"2024-05-25T10:07:17.295",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920783,1716631637315,"fUST",-410.15192489,6.413e-05,2,"2024-05-25T10:07:17.315",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920784,1716631637335,"fUST",-155.68701513,6.414e-05,2,"2024-05-25T10:07:17.335",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920785,1716631637370,"fUST",-1001.82995134,6.415e-05,2,"2024-05-25T10:07:17.370",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920786,1716631639479,"fUST",493.5227513,5.386e-05,2,"2024-05-25T10:07:19.479",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920787,1716631655174,"fUST",1516.4926498,5.642e-05,2,"2024-05-25T10:07:35.174",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920788,1716631679573,"fUST",6438.6597943,5.687e-05,2,"2024-05-25T10:07:59.573",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920789,1716631706601,"fUST",164.28466186,6.35e-05,2,"2024-05-25T10:08:26.601",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920790,1716631707591,"fUST",154.87609912,6.35e-05,2,"2024-05-25T10:08:27.591",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920791,1716631710222,"fUST",8242.17944472,5.687e-05,2,"2024-05-25T10:08:30.222",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920792,1716631710254,"fUST",11024.87350675,5.687e-05,2,"2024-05-25T10:08:30.254",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920793,1716631711914,"fUST",3375.61311874,5.687e-05,2,"2024-05-25T10:08:31.914",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920794,1716631726450,"fUST",19267.05295147,5.687e-05,2,"2024-05-25T10:08:46.450",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920795,1716631727918,"fUST",3375.61311874,5.687e-05,2,"2024-05-25T10:08:47.918",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920796,1716631742218,"fUST",8544.36844061,5.687e-05,2,"2024-05-25T10:09:02.218",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920797,1716631747093,"fUST",-179.11240261,6.35e-05,2,"2024-05-25T10:09:07.093",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920798,1716631747115,"fUST",-1511.34126217,6.35e-05,2,"2024-05-25T10:09:07.115",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920799,1716631747137,"fUST",-370.52444559,6.351e-05,2,"2024-05-25T10:09:07.137",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920800,1716631747158,"fUST",-285.31097948,6.413e-05,2,"2024-05-25T10:09:07.158",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920801,1716631747181,"fUST",-280.26541644,6.413e-05,2,"2024-05-25T10:09:07.181",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920802,1716631747202,"fUST",-830.65857966,6.413e-05,2,"2024-05-25T10:09:07.202",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920803,1716631747222,"fUST",-164.28466186,6.413e-05,2,"2024-05-25T10:09:07.222",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920804,1716631747242,"fUST",-154.87609912,6.413e-05,2,"2024-05-25T10:09:07.242",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920805,1716631747261,"fUST",-528.2030178,6.413e-05,2,"2024-05-25T10:09:07.261",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920806,1716631747281,"fUST",-290.71666045,6.414e-05,2,"2024-05-25T10:09:07.281",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920807,1716631747308,"fUST",-225.09954874,6.414e-05,2,"2024-05-25T10:09:07.308",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920808,1716631747334,"fUST",-67106.20003273,6.415e-05,2,"2024-05-25T10:09:07.334",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920809,1716631747354,"fUST",-32647.58401878,6.416e-05,2,"2024-05-25T10:09:07.354",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920810,1716631747375,"fUST",-406.31765597,6.417e-05,2,"2024-05-25T10:09:07.375",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920811,1716631747396,"fUST",-11098.35895947,6.417e-05,2,"2024-05-25T10:09:07.396",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920812,1716631751919,"fUST",3375.61311874,5.687e-05,2,"2024-05-25T10:09:11.919",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920813,1716631824727,"fUST",12947.4559285,5.687e-05,2,"2024-05-25T10:10:24.727",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920814,1716631829003,"fUST",154.86062544,5.687e-05,2,"2024-05-25T10:10:29.003",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920883,1716631832797,"fUST",-962.52810551,6.414e-05,2,"2024-05-25T10:10:32.797",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920886,1716631832807,"fUST",-1895.27931477,6.415e-05,2,"2024-05-25T10:10:32.807",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920889,1716631832817,"fUST",-1497.86344925,6.416e-05,2,"2024-05-25T10:10:32.817",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920892,1716631832826,"fUST",-129.92087865,6.417e-05,2,"2024-05-25T10:10:32.826",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920895,1716631832836,"fUST",-1976.49243137,6.417e-05,2,"2024-05-25T10:10:32.836",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920898,1716631832846,"fUST",-234.35329789,6.417e-05,2,"2024-05-25T10:10:32.846",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920901,1716631832855,"fUST",-8072.52990652,7.319e-05,2,"2024-05-25T10:10:32.855",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920904,1716631832865,"fUST",-242.02620768,7.396e-05,2,"2024-05-25T10:10:32.865",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920907,1716631832876,"fUST",-24900.0,7.397e-05,2,"2024-05-25T10:10:32.876",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920910,1716631832886,"fUST",-758.31809387,7.601e-05,2,"2024-05-25T10:10:32.886",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920913,1716631832895,"fUST",-2091.43127022,7.68e-05,2,"2024-05-25T10:10:32.895",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920916,1716631832906,"fUST",-154.87609912,8.654e-05,2,"2024-05-25T10:10:32.906",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920919,1716631832920,"fUST",-155.04478637,9.998e-05,2,"2024-05-25T10:10:32.920",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920922,1716631832930,"fUST",-15000.0,0.0001,2,"2024-05-25T10:10:32.930",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920925,1716631832940,"fUST",-3929.48126109,0.0001,2,"2024-05-25T10:10:32.940",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920928,1716631832950,"fUST",-2698.03082965,0.00010167,2,"2024-05-25T10:10:32.950",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920931,1716631832959,"fUST",-417.64867022,0.00010726,2,"2024-05-25T10:10:32.959",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920934,1716631832969,"fUST",-4224.07535635,0.00010829,2,"2024-05-25T10:10:32.969",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920937,1716631832978,"fUST",-416.26912126,0.00010859,2,"2024-05-25T10:10:32.978",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920940,1716631832987,"fUST",-151.0,0.00010959,2,"2024-05-25T10:10:32.987",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920943,1716631832996,"fUST",-151.0,0.00010959,2,"2024-05-25T10:10:32.996",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920946,1716631833005,"fUST",-151.0,0.00010959,2,"2024-05-25T10:10:33.005",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920948,1716631833015,"fUST",-195.642232,0.00010959,2,"2024-05-25T10:10:33.015",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920950,1716631833024,"fUST",-576.98,0.00010959,2,"2024-05-25T10:10:33.024",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920952,1716631833033,"fUST",-291.96717459,0.00011249,2,"2024-05-25T10:10:33.033",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920954,1716631833043,"fUST",-765.61966012,0.00012749,2,"2024-05-25T10:10:33.043",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920956,1716631833052,"fUST",-525.21994947,0.00013596,2,"2024-05-25T10:10:33.052",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920957,1716631833062,"fUST",-208.85280418,0.00013596,2,"2024-05-25T10:10:33.062",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920959,1716631833072,"fUST",-804.72182729,0.00013596,2,"2024-05-25T10:10:33.072",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920960,1716631833081,"fUST",-282.16597113,0.00013596,2,"2024-05-25T10:10:33.081",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920962,1716631833090,"fUST",-264.8105875,0.00013596,2,"2024-05-25T10:10:33.090",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920964,1716631833101,"fUST",-155.34816039,0.00013596,2,"2024-05-25T10:10:33.101",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920965,1716631833110,"fUST",-169.58658304,0.00013596,2,"2024-05-25T10:10:33.110",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920967,1716631833119,"fUST",-193.54836123,0.00013596,2,"2024-05-25T10:10:33.119",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920968,1716631833128,"fUST",-302.23323508,0.00013596,2,"2024-05-25T10:10:33.128",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920969,1716631833138,"fUST",-156.01706031,0.00013596,2,"2024-05-25T10:10:33.138",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920970,1716631833149,"fUST",-156.01203017,0.00013596,2,"2024-05-25T10:10:33.149",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920971,1716631833159,"fUST",-1351.48664572,0.00013596,2,"2024-05-25T10:10:33.159",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920972,1716631833169,"fUST",-3633.92034182,0.00013596,2,"2024-05-25T10:10:33.169",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920973,1716631833178,"fUST",-154.87609912,0.00013596,2,"2024-05-25T10:10:33.178",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920974,1716631833188,"fUST",-151.0,0.00013596,2,"2024-05-25T10:10:33.188",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920975,1716631833197,"fUST",-151.0,0.00013596,2,"2024-05-25T10:10:33.197",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920976,1716631833207,"fUST",-6102.89991307,0.00013597,2,"2024-05-25T10:10:33.207",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920977,1716631833216,"fUST",-151.0,0.00013597,2,"2024-05-25T10:10:33.216",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920978,1716631833226,"fUST",-151.0,0.00013598,2,"2024-05-25T10:10:33.226",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920979,1716631833236,"fUST",-158.76374989,0.000136,2,"2024-05-25T10:10:33.236",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920980,1716631833246,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.246",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920981,1716631833255,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.255",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920982,1716631833264,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.264",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920983,1716631833274,"fUST",-243.107888,0.00013699,2,"2024-05-25T10:10:33.274",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920984,1716631833284,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.284",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920985,1716631833293,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.293",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920986,1716631833302,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.302",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920987,1716631833311,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.311",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920988,1716631833321,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.321",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920989,1716631833331,"fUST",-219.346626,0.00013699,2,"2024-05-25T10:10:33.331",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920990,1716631833340,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.340",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920991,1716631833349,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.349",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920992,1716631833358,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.358",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920993,1716631833367,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.367",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920994,1716631833376,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.376",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920995,1716631833386,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.386",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920996,1716631833395,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.395",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920997,1716631833405,"fUST",-516.754571,0.00013699,2,"2024-05-25T10:10:33.405",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920998,1716631833415,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.415",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327920999,1716631833423,"fUST",-516.754571,0.00013699,2,"2024-05-25T10:10:33.423",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921000,1716631833433,"fUST",-516.754571,0.00013699,2,"2024-05-25T10:10:33.433",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921001,1716631833443,"fUST",-516.754571,0.00013699,2,"2024-05-25T10:10:33.443",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921002,1716631833452,"fUST",-516.754571,0.00013699,2,"2024-05-25T10:10:33.452",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921003,1716631833462,"fUST",-516.754571,0.00013699,2,"2024-05-25T10:10:33.462",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921004,1716631833472,"fUST",-516.754571,0.00013699,2,"2024-05-25T10:10:33.472",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921005,1716631833482,"fUST",-516.754571,0.00013699,2,"2024-05-25T10:10:33.482",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921006,1716631833491,"fUST",-516.754571,0.00013699,2,"2024-05-25T10:10:33.491",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921007,1716631833500,"fUST",-516.754571,0.00013699,2,"2024-05-25T10:10:33.500",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921008,1716631833510,"fUST",-516.754571,0.00013699,2,"2024-05-25T10:10:33.510",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921009,1716631833519,"fUST",-516.754571,0.00013699,2,"2024-05-25T10:10:33.519",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921010,1716631833528,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.528",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921011,1716631833537,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.537",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921012,1716631833546,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.546",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921013,1716631833556,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.556",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921014,1716631833565,"fUST",-362.869505,0.00013699,2,"2024-05-25T10:10:33.565",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921015,1716631833574,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.574",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921016,1716631833584,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.584",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921017,1716631833594,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.594",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921018,1716631833603,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.603",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921019,1716631833613,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.613",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921020,1716631833623,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.623",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921021,1716631833632,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.632",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921022,1716631833641,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.641",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921023,1716631833652,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.652",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921024,1716631833662,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.662",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921025,1716631833671,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.671",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921026,1716631833680,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.680",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921027,1716631833690,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.690",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921028,1716631833703,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.703",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921029,1716631833713,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.713",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921030,1716631833723,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.723",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921031,1716631833734,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.734",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921032,1716631833743,"fUST",-207.04175,0.00013699,2,"2024-05-25T10:10:33.743",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921033,1716631833753,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.753",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921034,1716631833762,"fUST",-179.438858,0.00013699,2,"2024-05-25T10:10:33.762",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921035,1716631833773,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.773",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921036,1716631833782,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.782",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921037,1716631833791,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.791",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921038,1716631833800,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.800",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921039,1716631833810,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.810",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921040,1716631833819,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.819",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921041,1716631833828,"fUST",-272.88836,0.00013699,2,"2024-05-25T10:10:33.828",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921042,1716631833837,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.837",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921043,1716631833847,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.847",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921044,1716631833856,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.856",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921045,1716631833865,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.865",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921046,1716631833874,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.874",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921047,1716631833883,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.883",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921048,1716631833892,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.892",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921049,1716631833902,"fUST",-244.23696,0.00013699,2,"2024-05-25T10:10:33.902",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921050,1716631833911,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.911",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921051,1716631833920,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.920",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921052,1716631833929,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.929",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921053,1716631833938,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.938",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921054,1716631833947,"fUST",-228.136674,0.00013699,2,"2024-05-25T10:10:33.947",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921055,1716631833956,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.956",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921056,1716631833965,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.965",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921057,1716631833974,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.974",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921058,1716631833983,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.983",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921059,1716631833992,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:33.992",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921060,1716631834001,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.001",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921061,1716631834010,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.010",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921062,1716631834020,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.020",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921063,1716631834029,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.029",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921064,1716631834038,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.038",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921065,1716631834047,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.047",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921066,1716631834056,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.056",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921067,1716631834066,"fUST",-181.648756,0.00013699,2,"2024-05-25T10:10:34.066",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921068,1716631834076,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.076",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921069,1716631834086,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.086",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921070,1716631834095,"fUST",-3000.0,0.00013699,2,"2024-05-25T10:10:34.095",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921071,1716631834104,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.104",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921072,1716631834113,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.113",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921073,1716631834122,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.122",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921074,1716631834131,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.131",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921075,1716631834141,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.141",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921076,1716631834150,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.150",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921077,1716631834159,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.159",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921078,1716631834168,"fUST",-584.962384,0.00013699,2,"2024-05-25T10:10:34.168",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921079,1716631834177,"fUST",-584.962384,0.00013699,2,"2024-05-25T10:10:34.177",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921080,1716631834186,"fUST",-584.962384,0.00013699,2,"2024-05-25T10:10:34.186",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921081,1716631834195,"fUST",-584.962384,0.00013699,2,"2024-05-25T10:10:34.195",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921082,1716631834204,"fUST",-584.962384,0.00013699,2,"2024-05-25T10:10:34.204",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921083,1716631834214,"fUST",-584.962384,0.00013699,2,"2024-05-25T10:10:34.214",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921084,1716631834223,"fUST",-584.962384,0.00013699,2,"2024-05-25T10:10:34.223",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921085,1716631834232,"fUST",-584.962384,0.00013699,2,"2024-05-25T10:10:34.232",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921086,1716631834240,"fUST",-584.962384,0.00013699,2,"2024-05-25T10:10:34.240",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921087,1716631834249,"fUST",-584.962384,0.00013699,2,"2024-05-25T10:10:34.249",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921088,1716631834258,"fUST",-460.546829,0.00013699,2,"2024-05-25T10:10:34.258",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921089,1716631834267,"fUST",-460.546829,0.00013699,2,"2024-05-25T10:10:34.267",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921090,1716631834276,"fUST",-460.546829,0.00013699,2,"2024-05-25T10:10:34.276",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921091,1716631834285,"fUST",-460.546829,0.00013699,2,"2024-05-25T10:10:34.285",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921092,1716631834295,"fUST",-460.546829,0.00013699,2,"2024-05-25T10:10:34.295",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921093,1716631834304,"fUST",-460.546829,0.00013699,2,"2024-05-25T10:10:34.304",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921094,1716631834313,"fUST",-460.546829,0.00013699,2,"2024-05-25T10:10:34.313",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921095,1716631834322,"fUST",-460.546829,0.00013699,2,"2024-05-25T10:10:34.322",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921096,1716631834332,"fUST",-460.546829,0.00013699,2,"2024-05-25T10:10:34.332",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921097,1716631834341,"fUST",-460.546829,0.00013699,2,"2024-05-25T10:10:34.341",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921098,1716631834350,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.350",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921099,1716631834359,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.359",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921100,1716631834368,"fUST",-516.754571,0.00013699,2,"2024-05-25T10:10:34.368",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921101,1716631834377,"fUST",-516.754571,0.00013699,2,"2024-05-25T10:10:34.377",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921102,1716631834387,"fUST",-516.754571,0.00013699,2,"2024-05-25T10:10:34.387",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921103,1716631834396,"fUST",-516.754571,0.00013699,2,"2024-05-25T10:10:34.396",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921104,1716631834406,"fUST",-516.754571,0.00013699,2,"2024-05-25T10:10:34.406",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921105,1716631834415,"fUST",-516.754571,0.00013699,2,"2024-05-25T10:10:34.415",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921106,1716631834424,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.424",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921107,1716631834434,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.434",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921108,1716631834443,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.443",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921109,1716631834452,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.452",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921110,1716631834461,"fUST",-208.63882,0.00013699,2,"2024-05-25T10:10:34.461",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921111,1716631834471,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.471",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921112,1716631834480,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.480",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921113,1716631834489,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.489",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921114,1716631834498,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.498",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921115,1716631834507,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.507",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921116,1716631834517,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.517",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921117,1716631834526,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.526",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921118,1716631834535,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.535",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921119,1716631834544,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.544",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921120,1716631834553,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.553",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921121,1716631834562,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.562",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921122,1716631834572,"fUST",-151.0,0.00013699,2,"2024-05-25T10:10:34.572",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921123,1716631834581,"fUST",-584.962384,0.00013699,2,"2024-05-25T10:10:34.581",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921124,1716631834590,"fUST",-584.962384,0.00013699,2,"2024-05-25T10:10:34.590",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921125,1716631834599,"fUST",-584.962384,0.00013699,2,"2024-05-25T10:10:34.599",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921126,1716631834608,"fUST",-584.962384,0.00013699,2,"2024-05-25T10:10:34.608",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921127,1716631834617,"fUST",-584.962384,0.00013699,2,"2024-05-25T10:10:34.617",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921128,1716631834626,"fUST",-584.962384,0.00013699,2,"2024-05-25T10:10:34.626",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921129,1716631834635,"fUST",-584.962384,0.00013699,2,"2024-05-25T10:10:34.635",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921130,1716631834645,"fUST",-584.962384,0.00013699,2,"2024-05-25T10:10:34.645",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921131,1716631834654,"fUST",-584.962384,0.00013699,2,"2024-05-25T10:10:34.654",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921132,1716631834664,"fUST",-460.546829,0.00013699,2,"2024-05-25T10:10:34.664",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921133,1716631834674,"fUST",-584.962374,0.00013699,2,"2024-05-25T10:10:34.674",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921134,1716631834683,"fUST",-460.546829,0.00013699,2,"2024-05-25T10:10:34.683",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921135,1716631834694,"fUST",-460.546829,0.00013699,2,"2024-05-25T10:10:34.694",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921136,1716631834704,"fUST",-460.546829,0.00013699,2,"2024-05-25T10:10:34.704",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921137,1716631834713,"fUST",-460.546829,0.00013699,2,"2024-05-25T10:10:34.713",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921138,1716631834723,"fUST",-460.546829,0.00013699,2,"2024-05-25T10:10:34.723",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921139,1716631834732,"fUST",-460.546829,0.00013699,2,"2024-05-25T10:10:34.732",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921140,1716631834743,"fUST",-460.546829,0.00013699,2,"2024-05-25T10:10:34.743",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921141,1716631834752,"fUST",-460.546829,0.00013699,2,"2024-05-25T10:10:34.752",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921142,1716631834761,"fUST",-460.546835,0.00013699,2,"2024-05-25T10:10:34.761",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921143,1716631834771,"fUST",-283.86669786,0.000137,2,"2024-05-25T10:10:34.771",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921144,1716631834781,"fUST",-416.26912122,0.00014352,2,"2024-05-25T10:10:34.781",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921145,1716631834790,"fUST",-164.28466186,0.00014996,2,"2024-05-25T10:10:34.790",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921146,1716631834799,"fUST",-151.0,0.00014997,2,"2024-05-25T10:10:34.799",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921147,1716631834808,"fUST",-1511.34126217,0.00014997,2,"2024-05-25T10:10:34.808",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921148,1716631834817,"fUST",-794.18847932,0.00014998,2,"2024-05-25T10:10:34.817",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921149,1716631834826,"fUST",-1899.08832656,0.00014998,2,"2024-05-25T10:10:34.826",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921150,1716631834835,"fUST",-431.50458725,0.00014998,2,"2024-05-25T10:10:34.835",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921151,1716631834845,"fUST",-154.91778801,0.00014998,2,"2024-05-25T10:10:34.845",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921152,1716631834855,"fUST",-238.95770252,0.00014998,2,"2024-05-25T10:10:34.855",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921153,1716631834865,"fUST",-194.63259414,0.00014998,2,"2024-05-25T10:10:34.865",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921154,1716631834874,"fUST",-476.89757736,0.00014999,2,"2024-05-25T10:10:34.874",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921155,1716631834883,"fUST",-1391.69049733,0.00014999,2,"2024-05-25T10:10:34.883",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921156,1716631834892,"fUST",-516.754571,0.00014999,2,"2024-05-25T10:10:34.892",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921157,1716631834903,"fUST",-516.75457394,0.00014999,2,"2024-05-25T10:10:34.903",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921158,1716631834912,"fUST",-151.0,0.00014999,2,"2024-05-25T10:10:34.912",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921159,1716631834922,"fUST",-34655.69898158,0.00015,2,"2024-05-25T10:10:34.922",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921160,1716631834931,"fUST",-151.0,0.00015,2,"2024-05-25T10:10:34.931",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921161,1716631834940,"fUST",-1098.07618172,0.00015,2,"2024-05-25T10:10:34.940",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921162,1716631834950,"fUST",-1574.75038574,0.00015034,2,"2024-05-25T10:10:34.950",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921163,1716631834959,"fUST",-154.86062544,0.00015034,2,"2024-05-25T10:10:34.959",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921164,1716631834968,"fUST",-943.54638398,0.00015035,2,"2024-05-25T10:10:34.968",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921165,1716631834978,"fUST",-218.380752,0.00015341,2,"2024-05-25T10:10:34.978",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921166,1716631834987,"fUST",-154.86062544,0.0001558,2,"2024-05-25T10:10:34.987",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921167,1716631834995,"fUST",-16632.11640338,0.00015582,2,"2024-05-25T10:10:34.995",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921168,1716631835730,"fUST",154.86062544,5.687e-05,2,"2024-05-25T10:10:35.730",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921185,1716631839005,"fUST",-648.13975088,0.00015033,2,"2024-05-25T10:10:39.005",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921186,1716631839015,"fUST",-923.46536751,0.00015581,2,"2024-05-25T10:10:39.015",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921187,1716631839024,"fUST",-3456.47650586,0.00015582,2,"2024-05-25T10:10:39.024",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921210,1716631844800,"fUST",184.48262344,5.687e-05,2,"2024-05-25T10:10:44.800",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921211,1716631845763,"fUST",3025.24016094,5.687e-05,2,"2024-05-25T10:10:45.763",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921223,1716631853693,"fUST",234.35329789,5.687e-05,2,"2024-05-25T10:10:53.693",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921224,1716631859733,"fUST",155.02445989,5.687e-05,2,"2024-05-25T10:10:59.733",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921225,1716631869581,"fUST",224.57275938,5.687e-05,2,"2024-05-25T10:11:09.581",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921226,1716631878754,"fUST",365.04735832,5.687e-05,2,"2024-05-25T10:11:18.754",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921227,1716631893212,"fUST",155.25323759,5.687e-05,2,"2024-05-25T10:11:33.212",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921228,1716631929759,"fUST",3286.202303,5.687e-05,2,"2024-05-25T10:12:09.759",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921232,1716632117723,"fUST",234.26974614,5.687e-05,2,"2024-05-25T10:15:17.723",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921241,1716632689917,"fUST",4765.73025386,5.687e-05,2,"2024-05-25T10:24:49.917",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921242,1716632689952,"fUST",11390.22333311,5.687e-05,2,"2024-05-25T10:24:49.952",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921243,1716632693749,"fUST",224.70364529,5.687e-05,2,"2024-05-25T10:24:53.749",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921244,1716632709669,"fUST",224.44187347,5.687e-05,2,"2024-05-25T10:25:09.669",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921245,1716632723839,"fUST",172.50667273,5.687e-05,2,"2024-05-25T10:25:23.839",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921247,1716632780199,"fUST",156.51573915,5.687e-05,2,"2024-05-25T10:26:20.199",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921248,1716632843207,"fUST",1818.25067925,6.257e-05,2,"2024-05-25T10:27:23.207",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921249,1716632854143,"fUST",-179.11240261,6.318e-05,2,"2024-05-25T10:27:34.143",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921250,1716632854163,"fUST",-371.54299666,6.319e-05,2,"2024-05-25T10:27:34.163",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921251,1716632854334,"fUST",-85.58199073,6.319e-05,2,"2024-05-25T10:27:34.334",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921252,1716632944614,"fUST",10000.0,0.00028,120,"2024-05-25T10:29:04.614",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921253,1716632948136,"fUST",-1895.27931477,6.31e-05,2,"2024-05-25T10:29:08.136",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921254,1716632948161,"fUST",-1979.22122047,6.31e-05,2,"2024-05-25T10:29:08.161",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921255,1716632948182,"fUST",-156.55408668,6.311e-05,2,"2024-05-25T10:29:08.182",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921256,1716632948203,"fUST",-179.11240261,6.311e-05,2,"2024-05-25T10:29:08.203",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921257,1716632948224,"fUST",-1497.86344925,6.312e-05,2,"2024-05-25T10:29:08.224",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921258,1716632948245,"fUST",-371.54299666,6.313e-05,2,"2024-05-25T10:29:08.245",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921259,1716632948266,"fUST",-164.28466186,6.314e-05,2,"2024-05-25T10:29:08.266",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921260,1716632948286,"fUST",-1511.34126217,6.314e-05,2,"2024-05-25T10:29:08.286",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921261,1716632948307,"fUST",-154.86062544,6.315e-05,2,"2024-05-25T10:29:08.307",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921262,1716632948327,"fUST",-4048.54939578,6.315e-05,2,"2024-05-25T10:29:08.327",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921263,1716632948348,"fUST",-154.86062544,6.316e-05,2,"2024-05-25T10:29:08.348",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921264,1716632948368,"fUST",-690.25856071,6.323e-05,2,"2024-05-25T10:29:08.368",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921265,1716632948388,"fUST",-627.69348329,6.324e-05,2,"2024-05-25T10:29:08.388",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921266,1716632948411,"fUST",-215.80606168,6.324e-05,2,"2024-05-25T10:29:08.411",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921267,1716632948435,"fUST",-2557.1193376,6.325e-05,2,"2024-05-25T10:29:08.435",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921268,1716632948457,"fUST",-68108.02998407,6.326e-05,2,"2024-05-25T10:29:08.457",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921269,1716632948479,"fUST",-13362.28315194,6.327e-05,2,"2024-05-25T10:29:08.479",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921270,1716632985055,"fUST",10000.0,0.00028,120,"2024-05-25T10:29:45.055",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921271,1716633005417,"fUST",10000.0,0.00028,120,"2024-05-25T10:30:05.417",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921272,1716633021387,"fUST",9000.0,6.189e-05,2,"2024-05-25T10:30:21.387",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921450,1716633039285,"fUST",-308.12929872,6.324e-05,2,"2024-05-25T10:30:39.285",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921451,1716633039295,"fUST",-1717.43528451,6.324e-05,2,"2024-05-25T10:30:39.295",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921452,1716633039304,"fUST",-164.28466186,6.325e-05,2,"2024-05-25T10:30:39.304",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921453,1716633039313,"fUST",-154.86062544,6.326e-05,2,"2024-05-25T10:30:39.313",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921454,1716633039323,"fUST",-142.36246246,6.327e-05,2,"2024-05-25T10:30:39.323",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921455,1716633039333,"fUST",-181.53244901,7.394e-05,2,"2024-05-25T10:30:39.333",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921456,1716633039343,"fUST",-2364.0861967,7.396e-05,2,"2024-05-25T10:30:39.343",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921483,1716633041836,"fUST",-1373.3132788,7.396e-05,2,"2024-05-25T10:30:41.836",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921484,1716633041848,"fUST",-311.14992028,7.396e-05,2,"2024-05-25T10:30:41.848",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921485,1716633041857,"fUST",-24900.0,7.397e-05,2,"2024-05-25T10:30:41.857",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921486,1716633041867,"fUST",-249.76147274,7.687e-05,2,"2024-05-25T10:30:41.867",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921487,1716633041876,"fUST",-254.9852816,7.687e-05,2,"2024-05-25T10:30:41.876",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921488,1716633041888,"fUST",-2141.14750707,8e-05,2,"2024-05-25T10:30:41.888",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921489,1716633041898,"fUST",-1348.8179507,8.929e-05,2,"2024-05-25T10:30:41.898",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921490,1716633041907,"fUST",-154.86062544,0.0001,2,"2024-05-25T10:30:41.907",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921491,1716633041917,"fUST",-268.27,0.00010959,2,"2024-05-25T10:30:41.917",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921492,1716633041927,"fUST",-223.56,0.00010959,2,"2024-05-25T10:30:41.927",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921493,1716633041936,"fUST",-249.76147273,0.00011967,2,"2024-05-25T10:30:41.936",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921494,1716633041946,"fUST",-156.54311054,0.00012756,2,"2024-05-25T10:30:41.946",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921496,1716633041955,"fUST",-291.77473267,0.00013421,2,"2024-05-25T10:30:41.955",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921498,1716633041965,"fUST",-15000.0,0.00013698,2,"2024-05-25T10:30:41.965",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921500,1716633041974,"fUST",-4727.2619933,0.00013699,2,"2024-05-25T10:30:41.974",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921502,1716633041984,"fUST",-399.3819498,0.00013699,2,"2024-05-25T10:30:41.984",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921504,1716633041994,"fUST",-181.434752,0.00013699,2,"2024-05-25T10:30:41.994",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921506,1716633042003,"fUST",-283.86669786,0.00014999,2,"2024-05-25T10:30:42.003",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921508,1716633042012,"fUST",-15836.10913802,0.00015,2,"2024-05-25T10:30:42.012",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921513,1716633043060,"fUST",-18819.58984356,0.00015,2,"2024-05-25T10:30:43.060",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921514,1716633043070,"fUST",-943.54638398,0.00015071,2,"2024-05-25T10:30:43.070",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921515,1716633043084,"fUST",-1098.07618172,0.00015071,2,"2024-05-25T10:30:43.084",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921516,1716633043094,"fUST",-417.64867022,0.00015072,2,"2024-05-25T10:30:43.094",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921517,1716633043103,"fUST",-612.4957281,0.00015426,2,"2024-05-25T10:30:43.103",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921519,1716633043274,"fUST",-190.10124897,0.00015808,2,"2024-05-25T10:30:43.274",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921521,1716633043284,"fUST",-1351.48664572,0.00015809,2,"2024-05-25T10:30:43.284",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921522,1716633043293,"fUST",-528.89075591,0.00015812,2,"2024-05-25T10:30:43.293",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921523,1716633043303,"fUST",-151.0,0.00015836,3,"2024-05-25T10:30:43.303",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921524,1716633043312,"fUST",-151.0,0.00015836,2,"2024-05-25T10:30:43.312",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921525,1716633043321,"fUST",-151.0,0.00015836,3,"2024-05-25T10:30:43.321",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921526,1716633043332,"fUST",-156.55408668,0.00016344,2,"2024-05-25T10:30:43.332",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921527,1716633043341,"fUST",-1511.34126217,0.00016345,2,"2024-05-25T10:30:43.341",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921528,1716633043351,"fUST",-249.76147273,0.00016346,2,"2024-05-25T10:30:43.351",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921529,1716633043360,"fUST",-274.71288917,0.00017252,2,"2024-05-25T10:30:43.360",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921530,1716633043369,"fUST",-2000.0,0.00017253,2,"2024-05-25T10:30:43.369",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921531,1716633043379,"fUST",-246.06345069,0.00017351,2,"2024-05-25T10:30:43.379",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921532,1716633043388,"fUST",-1409.96608697,0.00017351,2,"2024-05-25T10:30:43.388",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921533,1716633043398,"fUST",-165.60389485,0.00017351,2,"2024-05-25T10:30:43.398",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921534,1716633043407,"fUST",-154.86062544,0.00017351,2,"2024-05-25T10:30:43.407",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921535,1716633043416,"fUST",-17344.58487135,0.00017352,2,"2024-05-25T10:30:43.416",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921536,1716633043426,"fUST",-21852.02453102,0.00017353,2,"2024-05-25T10:30:43.426",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921537,1716633043491,"fUST",-23966.69975383,0.00017353,2,"2024-05-25T10:30:43.491",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921586,1716633046095,"fUST",-9724.22687132,0.00017353,2,"2024-05-25T10:30:46.095",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921587,1716633046105,"fUST",-2681.27163775,0.00017353,2,"2024-05-25T10:30:46.105",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921588,1716633046115,"fUST",-154.8915769,0.00017353,2,"2024-05-25T10:30:46.115",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921589,1716633046126,"fUST",-7899.73937105,0.00017353,2,"2024-05-25T10:30:46.126",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921590,1716633046136,"fUST",-151.0,0.00017353,2,"2024-05-25T10:30:46.136",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921591,1716633046146,"fUST",-280.07647347,0.00017716,2,"2024-05-25T10:30:46.146",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921592,1716633046156,"fUST",-160.0,0.00017739,2,"2024-05-25T10:30:46.156",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921593,1716633046167,"fUST",-8576.97536062,0.00017892,7,"2024-05-25T10:30:46.167",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921594,1716633046179,"fUST",-2259.63059634,0.00017892,7,"2024-05-25T10:30:46.179",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921595,1716633046982,"fUST",7190.9,0.00028,120,"2024-05-25T10:30:46.982",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921604,1716634049111,"fUST",-1895.27931477,7.888e-05,2,"2024-05-25T10:47:29.111",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921605,1716634049133,"fUST",-1582.84848166,7.889e-05,2,"2024-05-25T10:47:29.133",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921606,1716634049154,"fUST",-488.24995546,7.889e-05,2,"2024-05-25T10:47:29.154",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921607,1716634049175,"fUST",-1259.83631232,7.89e-05,2,"2024-05-25T10:47:29.175",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921648,1716634234395,"fUST",-156.55408668,7.88e-05,2,"2024-05-25T10:50:34.395",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921649,1716634234405,"fUST",-4048.54939578,7.88e-05,2,"2024-05-25T10:50:34.405",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921650,1716634234414,"fUST",-164.28466186,7.881e-05,2,"2024-05-25T10:50:34.414",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921651,1716634234424,"fUST",-270.87572513,7.881e-05,2,"2024-05-25T10:50:34.424",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921652,1716634234435,"fUST",-650.26151516,7.881e-05,2,"2024-05-25T10:50:34.435",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921675,1716634239997,"fUST",-590.20402188,7.881e-05,2,"2024-05-25T10:50:39.997",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921676,1716634240007,"fUST",-181.5967108,7.882e-05,2,"2024-05-25T10:50:40.007",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921677,1716634240016,"fUST",-73.39513639,7.898e-05,2,"2024-05-25T10:50:40.016",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921678,1716634240028,"fUST",-1345.41743997,7.898e-05,2,"2024-05-25T10:50:40.028",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921679,1716634240040,"fUST",-981.81720048,7.898e-05,2,"2024-05-25T10:50:40.040",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921680,1716634240051,"fUST",-6927.39740665,7.898e-05,2,"2024-05-25T10:50:40.051",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921695,1716634242208,"fUST",-1377.08072345,7.898e-05,2,"2024-05-25T10:50:42.208",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921696,1716634242221,"fUST",-14194.89209306,7.898e-05,2,"2024-05-25T10:50:42.221",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921697,1716634242231,"fUST",-10233.1668612,8.678e-05,2,"2024-05-25T10:50:42.231",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921698,1716634242242,"fUST",-11067.33093083,9.568e-05,2,"2024-05-25T10:50:42.242",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921699,1716634242251,"fUST",-1340.12846768,9.57e-05,2,"2024-05-25T10:50:42.251",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921700,1716634242261,"fUST",-15000.0,0.0001,2,"2024-05-25T10:50:42.261",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921701,1716634242271,"fUST",-186.3,0.00010959,2,"2024-05-25T10:50:42.271",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921702,1716634242280,"fUST",-155.25,0.00010959,2,"2024-05-25T10:50:42.280",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921703,1716634242290,"fUST",-776.25,0.00010959,2,"2024-05-25T10:50:42.290",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921704,1716634242302,"fUST",-831.96035675,0.000129,2,"2024-05-25T10:50:42.302",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921705,1716634242312,"fUST",-831.96035669,0.000129,2,"2024-05-25T10:50:42.312",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921706,1716634242321,"fUST",-188.03544,0.00013699,2,"2024-05-25T10:50:42.321",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921707,1716634242331,"fUST",-283.86669786,0.000137,2,"2024-05-25T10:50:42.331",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921708,1716634242340,"fUST",-166.5076485,0.000149,2,"2024-05-25T10:50:42.340",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921709,1716634242350,"fUST",-943.54638398,0.00015,2,"2024-05-25T10:50:42.350",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921710,1716634242359,"fUST",-847.98525355,0.00015,2,"2024-05-25T10:50:42.359",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921740,1716634410888,"fUST",2665.18570004,0.00016496,7,"2024-05-25T10:53:30.888",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921741,1716634410920,"fUST",714.59806706,0.00016496,7,"2024-05-25T10:53:30.920",0.00033214999999999997,30.4,0.958743362690499,387103236.7602716]
[327921748,1716635174806,"fUST",10000.0,0.000275,30,"2024-05-25T11:06:14.806",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921793,1716635433999,"fUST",-164.28466186,9.023e-05,2,"2024-05-25T11:10:33.999",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921794,1716635434007,"fUST",-1511.34126217,9.024e-05,2,"2024-05-25T11:10:34.007",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921795,1716635434016,"fUST",-1044.16152536,9.025e-05,2,"2024-05-25T11:10:34.016",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921796,1716635434026,"fUST",-2109.2942352,9.026e-05,2,"2024-05-25T11:10:34.026",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921797,1716635434036,"fUST",-546.74672462,9.03e-05,2,"2024-05-25T11:10:34.036",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921798,1716635434045,"fUST",-20417.51654673,9.12e-05,2,"2024-05-25T11:10:34.045",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921816,1716635439411,"fUST",-5245.98434134,9.12e-05,2,"2024-05-25T11:10:39.411",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921835,1716635443772,"fUST",-883.496942,9.12e-05,2,"2024-05-25T11:10:43.772",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921910,1716636431118,"fUST",-371.54299666,7.149e-05,2,"2024-05-25T11:27:11.118",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921911,1716636431140,"fUST",-264.69439334,7.15e-05,2,"2024-05-25T11:27:11.140",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921951,1716636635828,"fUST",-1511.34126217,7.07e-05,2,"2024-05-25T11:30:35.828",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921952,1716636635838,"fUST",-2599.89847911,7.07e-05,2,"2024-05-25T11:30:35.838",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921953,1716636635849,"fUST",-2109.2942352,7.071e-05,2,"2024-05-25T11:30:35.849",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921954,1716636635858,"fUST",-1037.93373314,7.072e-05,2,"2024-05-25T11:30:35.858",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921955,1716636635871,"fUST",-2027.07170744,7.072e-05,2,"2024-05-25T11:30:35.871",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921956,1716636635881,"fUST",-164.28466186,7.074e-05,2,"2024-05-25T11:30:35.881",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921957,1716636635891,"fUST",-273.37336231,7.075e-05,2,"2024-05-25T11:30:35.891",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921958,1716636635901,"fUST",-224.70364529,7.15e-05,2,"2024-05-25T11:30:35.901",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921959,1716636635911,"fUST",-772.8946628,7.159e-05,2,"2024-05-25T11:30:35.911",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921960,1716636635921,"fUST",-1191.9764066,7.16e-05,2,"2024-05-25T11:30:35.921",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921961,1716636635931,"fUST",-42004.14583686,7.396e-05,2,"2024-05-25T11:30:35.931",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921962,1716636635940,"fUST",-12321.7910465,7.397e-05,2,"2024-05-25T11:30:35.940",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921963,1716636635952,"fUST",-1391.97640655,7.397e-05,2,"2024-05-25T11:30:35.952",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921964,1716636635964,"fUST",-324.87774632,7.397e-05,2,"2024-05-25T11:30:35.964",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921965,1716636635976,"fUST",-377.1,7.397e-05,2,"2024-05-25T11:30:35.976",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921979,1716636638755,"fUST",-997.70075808,7.397e-05,2,"2024-05-25T11:30:38.755",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921980,1716636638768,"fUST",-3946.26885473,7.397e-05,2,"2024-05-25T11:30:38.768",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921981,1716636638783,"fUST",-5540.28518782,7.397e-05,2,"2024-05-25T11:30:38.783",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921982,1716636638793,"fUST",-5508.01066303,0.0001,2,"2024-05-25T11:30:38.793",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327921994,1716636642856,"fUST",-3865.363186,0.0001,2,"2024-05-25T11:30:42.856",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922002,1716636643468,"fUST",-5626.62615097,0.0001,2,"2024-05-25T11:30:43.468",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922003,1716636643485,"fUST",-417.64867022,0.00010794,2,"2024-05-25T11:30:43.485",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922005,1716636643498,"fUST",-1928.75865542,0.00010897,2,"2024-05-25T11:30:43.498",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922007,1716636643514,"fUST",-1043.28965634,0.00010897,2,"2024-05-25T11:30:43.514",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922008,1716636643531,"fUST",-850.68606969,0.00010897,2,"2024-05-25T11:30:43.531",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922009,1716636643543,"fUST",-3298.2110395,0.00013699,2,"2024-05-25T11:30:43.543",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922010,1716636643555,"fUST",-188.0354416,0.00013699,2,"2024-05-25T11:30:43.555",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922011,1716636643567,"fUST",-283.86669786,0.000137,2,"2024-05-25T11:30:43.567",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922012,1716636643579,"fUST",-173.41569209,0.000149,2,"2024-05-25T11:30:43.579",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922013,1716636643590,"fUST",-1480.69491923,0.00014998,2,"2024-05-25T11:30:43.590",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922014,1716636643603,"fUST",-237.38333326,0.00014998,2,"2024-05-25T11:30:43.603",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922015,1716636643615,"fUST",-190.87916674,0.00014998,2,"2024-05-25T11:30:43.615",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922016,1716636643627,"fUST",-179.11240261,0.00014998,2,"2024-05-25T11:30:43.627",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922017,1716636643640,"fUST",-155.89223807,0.00014998,2,"2024-05-25T11:30:43.640",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922018,1716636643652,"fUST",-154.82968734,0.00014998,2,"2024-05-25T11:30:43.652",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922019,1716636643663,"fUST",-794.18847932,0.00014998,2,"2024-05-25T11:30:43.663",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922020,1716636643674,"fUST",-2076.68881994,0.00014999,2,"2024-05-25T11:30:43.674",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922049,1716636644721,"fUST",-546.74672462,9.9e-05,2,"2024-05-25T11:30:44.721",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922050,1716636644732,"fUST",-85.75327563,0.00014999,2,"2024-05-25T11:30:44.732",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922073,1716636646844,"fUST",-41377.73462856,0.00014999,2,"2024-05-25T11:30:46.844",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922074,1716636646855,"fUST",-44922.20594234,0.00015,2,"2024-05-25T11:30:46.855",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922075,1716636646870,"fUST",-15062.4,0.00015,2,"2024-05-25T11:30:46.870",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922076,1716636646883,"fUST",-7080.33473363,0.00015,2,"2024-05-25T11:30:46.883",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922196,1716637838499,"fUST",-371.54299666,6.609e-05,2,"2024-05-25T11:50:38.499",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922198,1716637838510,"fUST",-688.4228369,6.61e-05,2,"2024-05-25T11:50:38.510",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922200,1716637838568,"fUST",-822.91842527,6.61e-05,2,"2024-05-25T11:50:38.568",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922202,1716637838577,"fUST",-1044.16152536,6.61e-05,2,"2024-05-25T11:50:38.577",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922204,1716637838586,"fUST",-1497.86344925,6.61e-05,2,"2024-05-25T11:50:38.586",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922206,1716637838598,"fUST",-181.5967108,6.61e-05,2,"2024-05-25T11:50:38.598",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922209,1716637838610,"fUST",-164.28466186,6.61e-05,2,"2024-05-25T11:50:38.610",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922210,1716637838619,"fUST",-2599.89847911,6.611e-05,2,"2024-05-25T11:50:38.619",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922211,1716637838629,"fUST",-291.96717459,6.611e-05,2,"2024-05-25T11:50:38.629",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922212,1716637838639,"fUST",-154.82968734,6.611e-05,2,"2024-05-25T11:50:38.639",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922213,1716637838650,"fUST",-239.00629442,6.611e-05,2,"2024-05-25T11:50:38.650",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922214,1716637838659,"fUST",-154.82968734,6.611e-05,2,"2024-05-25T11:50:38.659",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922215,1716637838668,"fUST",-281.80268381,6.612e-05,2,"2024-05-25T11:50:38.668",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922216,1716637838681,"fUST",-772.8946628,6.612e-05,2,"2024-05-25T11:50:38.681",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922217,1716637838691,"fUST",-207.72365159,6.612e-05,2,"2024-05-25T11:50:38.691",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922218,1716637838701,"fUST",-410.85900029,6.612e-05,2,"2024-05-25T11:50:38.701",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922219,1716637838710,"fUST",-104.53296501,6.612e-05,2,"2024-05-25T11:50:38.710",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922228,1716637842476,"fUST",-154.82968734,6.609e-05,2,"2024-05-25T11:50:42.476",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922229,1716637842486,"fUST",-194.63259414,6.609e-05,2,"2024-05-25T11:50:42.486",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922230,1716637842496,"fUST",-52.02112167,6.612e-05,2,"2024-05-25T11:50:42.496",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922231,1716637842505,"fUST",-154.82968734,6.613e-05,2,"2024-05-25T11:50:42.505",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922232,1716637842514,"fUST",-2109.2942352,6.613e-05,2,"2024-05-25T11:50:42.514",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922233,1716637842525,"fUST",-595.55055717,6.614e-05,2,"2024-05-25T11:50:42.525",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922234,1716637842536,"fUST",-2041.28469642,6.614e-05,2,"2024-05-25T11:50:42.536",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922235,1716637842545,"fUST",-551.16749439,6.614e-05,2,"2024-05-25T11:50:42.545",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922236,1716637842554,"fUST",-720.62329532,6.614e-05,2,"2024-05-25T11:50:42.554",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922237,1716637842563,"fUST",-1340.12846768,6.615e-05,2,"2024-05-25T11:50:42.563",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922238,1716637842572,"fUST",-836.26318316,6.615e-05,2,"2024-05-25T11:50:42.572",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922239,1716637842581,"fUST",-1979.22122047,6.615e-05,2,"2024-05-25T11:50:42.581",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922240,1716637842591,"fUST",-685.23486931,6.616e-05,2,"2024-05-25T11:50:42.591",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922241,1716637842604,"fUST",-154.82968734,6.616e-05,2,"2024-05-25T11:50:42.604",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922242,1716637842613,"fUST",-455.85517438,6.616e-05,2,"2024-05-25T11:50:42.613",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922243,1716637842622,"fUST",-154.82968734,6.616e-05,2,"2024-05-25T11:50:42.622",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922244,1716637842631,"fUST",-1899.42263675,6.616e-05,2,"2024-05-25T11:50:42.631",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922245,1716637842642,"fUST",-158.67086264,6.617e-05,2,"2024-05-25T11:50:42.642",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922246,1716637842652,"fUST",-488.24995546,6.617e-05,2,"2024-05-25T11:50:42.652",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922247,1716637842662,"fUST",-1870.13098848,6.617e-05,2,"2024-05-25T11:50:42.662",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922248,1716637842672,"fUST",-154.82968734,6.617e-05,2,"2024-05-25T11:50:42.672",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922249,1716637842682,"fUST",-4960.00238235,6.617e-05,2,"2024-05-25T11:50:42.682",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922254,1716637843536,"fUST",-63148.02760172,6.617e-05,2,"2024-05-25T11:50:43.536",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922258,1716637843546,"fUST",-6634.49439827,6.617e-05,2,"2024-05-25T11:50:43.546",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922274,1716637844125,"fUST",-215.87394328,6.608e-05,2,"2024-05-25T11:50:44.125",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922276,1716637844135,"fUST",-52814.0882284,6.617e-05,2,"2024-05-25T11:50:44.135",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922277,1716637844145,"fUST",-285.31097948,6.618e-05,2,"2024-05-25T11:50:44.145",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922278,1716637844154,"fUST",-395.68345474,6.618e-05,2,"2024-05-25T11:50:44.154",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922280,1716637844164,"fUST",-9567.99465674,6.618e-05,2,"2024-05-25T11:50:44.164",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922282,1716637844173,"fUST",-154.82968734,8.822e-05,2,"2024-05-25T11:50:44.173",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922284,1716637844182,"fUST",-154.98450155,8.829e-05,2,"2024-05-25T11:50:44.182",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922286,1716637844191,"fUST",-703.00507504,8.83e-05,2,"2024-05-25T11:50:44.191",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922288,1716637844201,"fUST",-154.98450155,8.838e-05,2,"2024-05-25T11:50:44.201",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922290,1716637844210,"fUST",-690.72744387,8.863e-05,2,"2024-05-25T11:50:44.210",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922292,1716637844219,"fUST",-2182.07532893,8.887e-05,2,"2024-05-25T11:50:44.219",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922294,1716637844228,"fUST",-24900.0,8.89e-05,2,"2024-05-25T11:50:44.228",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922295,1716637844238,"fUST",-3061.3184857,9.893e-05,2,"2024-05-25T11:50:44.238",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922296,1716637844247,"fUST",-6993.09527273,9.895e-05,2,"2024-05-25T11:50:44.247",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922297,1716637844256,"fUST",-306.49009474,9.897e-05,2,"2024-05-25T11:50:44.256",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922298,1716637844265,"fUST",-4176.51594396,9.972e-05,2,"2024-05-25T11:50:44.265",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922300,1716637844274,"fUST",-155.17693954,9.997e-05,2,"2024-05-25T11:50:44.274",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922301,1716637844285,"fUST",-232.20003553,9.997e-05,2,"2024-05-25T11:50:44.285",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922302,1716637844295,"fUST",-657.24867269,9.997e-05,2,"2024-05-25T11:50:44.295",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922303,1716637844304,"fUST",-155.30913095,9.997e-05,2,"2024-05-25T11:50:44.304",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922304,1716637844313,"fUST",-154.90705577,9.997e-05,2,"2024-05-25T11:50:44.313",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922305,1716637844322,"fUST",-155.67240172,9.997e-05,2,"2024-05-25T11:50:44.322",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922306,1716637844331,"fUST",-1359.26831465,9.997e-05,2,"2024-05-25T11:50:44.331",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922307,1716637844340,"fUST",-155.17279527,9.997e-05,2,"2024-05-25T11:50:44.340",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922308,1716637844350,"fUST",-155.17961982,9.997e-05,2,"2024-05-25T11:50:44.350",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922309,1716637844359,"fUST",-278.24594851,9.997e-05,2,"2024-05-25T11:50:44.359",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922310,1716637844368,"fUST",-155.11627612,9.997e-05,2,"2024-05-25T11:50:44.368",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922311,1716637844377,"fUST",-155.38635448,9.997e-05,2,"2024-05-25T11:50:44.377",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922312,1716637844387,"fUST",-269.43312445,9.997e-05,2,"2024-05-25T11:50:44.387",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922313,1716637844396,"fUST",-531.02980444,9.997e-05,2,"2024-05-25T11:50:44.396",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922314,1716637844405,"fUST",-387.14267303,9.997e-05,2,"2024-05-25T11:50:44.405",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922315,1716637844414,"fUST",-155.85879984,9.997e-05,2,"2024-05-25T11:50:44.414",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922316,1716637844423,"fUST",-155.21411118,9.997e-05,2,"2024-05-25T11:50:44.423",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922317,1716637844432,"fUST",-1151.84012163,9.997e-05,2,"2024-05-25T11:50:44.432",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922318,1716637844441,"fUST",-392.96788427,9.997e-05,2,"2024-05-25T11:50:44.441",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922319,1716637844451,"fUST",-231.15046877,9.997e-05,2,"2024-05-25T11:50:44.451",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922320,1716637844460,"fUST",-261.96069104,9.997e-05,2,"2024-05-25T11:50:44.460",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922321,1716637844470,"fUST",-176.33158252,9.997e-05,2,"2024-05-25T11:50:44.470",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922322,1716637844479,"fUST",-155.18307391,9.997e-05,2,"2024-05-25T11:50:44.479",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922323,1716637844488,"fUST",-215.951299,9.997e-05,2,"2024-05-25T11:50:44.488",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922324,1716637844498,"fUST",-15000.0,0.0001,2,"2024-05-25T11:50:44.498",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922325,1716637844507,"fUST",-9406.84773612,0.0001,2,"2024-05-25T11:50:44.507",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922326,1716637844517,"fUST",-329.959776,0.00010959,2,"2024-05-25T11:50:44.517",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922327,1716637844527,"fUST",-329.959776,0.00010959,2,"2024-05-25T11:50:44.527",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922328,1716637844536,"fUST",-330.35,0.00010959,2,"2024-05-25T11:50:44.536",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922329,1716637844546,"fUST",-275.29,0.00010959,2,"2024-05-25T11:50:44.546",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922330,1716637844555,"fUST",-229.41,0.00010959,2,"2024-05-25T11:50:44.555",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922331,1716637844564,"fUST",-191.17,0.00010959,2,"2024-05-25T11:50:44.564",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922332,1716637844573,"fUST",-159.31,0.00010959,2,"2024-05-25T11:50:44.573",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922333,1716637844582,"fUST",-263.35696773,0.00010959,2,"2024-05-25T11:50:44.582",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922334,1716637844594,"fUST",-533.22303227,0.00010959,2,"2024-05-25T11:50:44.594",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922335,1716637844608,"fUST",-398.759741,0.00010959,2,"2024-05-25T11:50:44.608",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922336,1716637844616,"fUST",-398.759741,0.00010959,2,"2024-05-25T11:50:44.616",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922337,1716637844626,"fUST",-398.759741,0.00010959,2,"2024-05-25T11:50:44.626",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922338,1716637844635,"fUST",-398.759741,0.00010959,2,"2024-05-25T11:50:44.635",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922339,1716637844645,"fUST",-51989.48085995,0.00013,2,"2024-05-25T11:50:44.645",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922340,1716637844654,"fUST",-329.959776,0.00013,2,"2024-05-25T11:50:44.654",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922341,1716637844663,"fUST",-329.959776,0.00013,2,"2024-05-25T11:50:44.663",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922342,1716637844672,"fUST",-398.759741,0.00013,2,"2024-05-25T11:50:44.672",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922343,1716637844684,"fUST",-398.759741,0.00013,2,"2024-05-25T11:50:44.684",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922344,1716637844693,"fUST",-42004.14583686,0.00013141,2,"2024-05-25T11:50:44.693",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922345,1716637844702,"fUST",-329.959776,0.00013141,2,"2024-05-25T11:50:44.702",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922346,1716637844711,"fUST",-329.959776,0.00013141,2,"2024-05-25T11:50:44.711",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922347,1716637844720,"fUST",-398.759741,0.00013141,2,"2024-05-25T11:50:44.720",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922348,1716637844730,"fUST",-398.759741,0.00013141,2,"2024-05-25T11:50:44.730",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922349,1716637844740,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.740",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922350,1716637844751,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.751",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922351,1716637844760,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.760",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922352,1716637844770,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.770",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922353,1716637844781,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.781",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922354,1716637844791,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.791",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922355,1716637844801,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.801",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922356,1716637844810,"fUST",-158.360739,0.00013699,2,"2024-05-25T11:50:44.810",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922357,1716637844820,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.820",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922358,1716637844831,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.831",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922359,1716637844840,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.840",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922360,1716637844850,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.850",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922361,1716637844859,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.859",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922362,1716637844869,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.869",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922363,1716637844879,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.879",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922364,1716637844889,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.889",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922365,1716637844899,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.899",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922366,1716637844910,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.910",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922367,1716637844920,"fUST",-1161.584723,0.00013699,2,"2024-05-25T11:50:44.920",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922368,1716637844929,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.929",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922369,1716637844939,"fUST",-1161.584723,0.00013699,2,"2024-05-25T11:50:44.939",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922370,1716637844949,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.949",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922371,1716637844959,"fUST",-1161.584723,0.00013699,2,"2024-05-25T11:50:44.959",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922372,1716637844969,"fUST",-1161.584723,0.00013699,2,"2024-05-25T11:50:44.969",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922373,1716637844979,"fUST",-1161.584723,0.00013699,2,"2024-05-25T11:50:44.979",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922374,1716637844989,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.989",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922375,1716637844999,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:44.999",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922376,1716637845009,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.009",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922377,1716637845018,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.018",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922378,1716637845031,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.031",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922379,1716637845041,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.041",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922380,1716637845050,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.050",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922381,1716637845059,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.059",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922382,1716637845069,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.069",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922383,1716637845079,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.079",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922384,1716637845088,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.088",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922385,1716637845097,"fUST",-19562.3753339,0.00013699,2,"2024-05-25T11:50:45.097",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922386,1716637845107,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.107",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922387,1716637845116,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.116",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922388,1716637845126,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.126",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922389,1716637845135,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.135",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922390,1716637845145,"fUST",-2600.027168,0.00013699,2,"2024-05-25T11:50:45.145",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922391,1716637845155,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.155",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922392,1716637845164,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.164",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922393,1716637845174,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.174",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922394,1716637845184,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.184",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922395,1716637845194,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.194",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922396,1716637845204,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.204",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922397,1716637845214,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.214",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922398,1716637845225,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.225",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922399,1716637845235,"fUST",-152.0,0.00013699,2,"2024-05-25T11:50:45.235",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922400,1716637845245,"fUST",-189.349407,0.00013699,2,"2024-05-25T11:50:45.245",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922401,1716637845255,"fUST",-189.349407,0.00013699,2,"2024-05-25T11:50:45.255",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922402,1716637845264,"fUST",-189.349407,0.00013699,2,"2024-05-25T11:50:45.264",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922403,1716637845273,"fUST",-189.349407,0.00013699,2,"2024-05-25T11:50:45.273",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922404,1716637845284,"fUST",-189.349407,0.00013699,2,"2024-05-25T11:50:45.284",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922405,1716637845293,"fUST",-189.349407,0.00013699,2,"2024-05-25T11:50:45.293",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922406,1716637845303,"fUST",-189.349407,0.00013699,2,"2024-05-25T11:50:45.303",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922407,1716637845313,"fUST",-189.349407,0.00013699,2,"2024-05-25T11:50:45.313",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922408,1716637845322,"fUST",-189.349407,0.00013699,2,"2024-05-25T11:50:45.322",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922409,1716637845332,"fUST",-189.349407,0.00013699,2,"2024-05-25T11:50:45.332",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922410,1716637845341,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.341",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922411,1716637845350,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.350",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922412,1716637845357,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.357",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922413,1716637845365,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.365",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922414,1716637845373,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.373",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922415,1716637845382,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.382",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922416,1716637845390,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.390",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922417,1716637845399,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.399",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922418,1716637845408,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.408",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922419,1716637845417,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.417",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922420,1716637845427,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.427",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922421,1716637845435,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.435",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922422,1716637845445,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.445",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922423,1716637845454,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.454",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922424,1716637845463,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.463",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922425,1716637845472,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.472",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922426,1716637845481,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.481",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922427,1716637845491,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.491",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922428,1716637845500,"fUST",-167.4720493,0.00013699,2,"2024-05-25T11:50:45.500",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922429,1716637845509,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.509",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922430,1716637845518,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.518",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922431,1716637845528,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.528",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922432,1716637845538,"fUST",-152.069391,0.00013699,2,"2024-05-25T11:50:45.538",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922433,1716637845547,"fUST",-207.979699,0.00013699,2,"2024-05-25T11:50:45.547",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922434,1716637845555,"fUST",-207.979699,0.00013699,2,"2024-05-25T11:50:45.555",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922435,1716637845564,"fUST",-207.979699,0.00013699,2,"2024-05-25T11:50:45.564",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922436,1716637845572,"fUST",-207.979699,0.00013699,2,"2024-05-25T11:50:45.572",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922437,1716637845581,"fUST",-538.251931,0.00013699,2,"2024-05-25T11:50:45.581",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922438,1716637845591,"fUST",-538.251931,0.00013699,2,"2024-05-25T11:50:45.591",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922439,1716637845603,"fUST",-538.251931,0.00013699,2,"2024-05-25T11:50:45.603",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922440,1716637845612,"fUST",-207.979699,0.00013699,2,"2024-05-25T11:50:45.612",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922441,1716637845621,"fUST",-538.251931,0.00013699,2,"2024-05-25T11:50:45.621",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922442,1716637845630,"fUST",-207.979699,0.00013699,2,"2024-05-25T11:50:45.630",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922443,1716637845640,"fUST",-207.979699,0.00013699,2,"2024-05-25T11:50:45.640",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922444,1716637845650,"fUST",-207.979699,0.00013699,2,"2024-05-25T11:50:45.650",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922445,1716637845659,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.659",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922446,1716637845668,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.668",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922447,1716637845679,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.679",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922448,1716637845689,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.689",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922449,1716637845698,"fUST",-206.286403,0.00013699,2,"2024-05-25T11:50:45.698",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922450,1716637845707,"fUST",-538.251931,0.00013699,2,"2024-05-25T11:50:45.707",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922451,1716637845716,"fUST",-538.251931,0.00013699,2,"2024-05-25T11:50:45.716",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922452,1716637845726,"fUST",-538.251931,0.00013699,2,"2024-05-25T11:50:45.726",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922453,1716637845735,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.735",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922454,1716637845745,"fUST",-151.52173,0.00013699,2,"2024-05-25T11:50:45.745",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922455,1716637845754,"fUST",-538.251931,0.00013699,2,"2024-05-25T11:50:45.754",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922456,1716637845763,"fUST",-3000.0,0.00013699,2,"2024-05-25T11:50:45.763",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922457,1716637845774,"fUST",-204.672948,0.00013699,2,"2024-05-25T11:50:45.774",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922458,1716637845784,"fUST",-204.672948,0.00013699,2,"2024-05-25T11:50:45.784",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922459,1716637845793,"fUST",-204.672948,0.00013699,2,"2024-05-25T11:50:45.793",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922460,1716637845802,"fUST",-204.672948,0.00013699,2,"2024-05-25T11:50:45.802",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922461,1716637845811,"fUST",-151.565251,0.00013699,2,"2024-05-25T11:50:45.811",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922462,1716637845820,"fUST",-538.722581,0.00013699,2,"2024-05-25T11:50:45.820",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922463,1716637845830,"fUST",-538.722581,0.00013699,2,"2024-05-25T11:50:45.830",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922464,1716637845839,"fUST",-538.722581,0.00013699,2,"2024-05-25T11:50:45.839",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922465,1716637845850,"fUST",-538.722581,0.00013699,2,"2024-05-25T11:50:45.850",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922466,1716637845859,"fUST",-204.672948,0.00013699,2,"2024-05-25T11:50:45.859",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922467,1716637845868,"fUST",-204.672948,0.00013699,2,"2024-05-25T11:50:45.868",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922468,1716637845877,"fUST",-204.672948,0.00013699,2,"2024-05-25T11:50:45.877",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922469,1716637845887,"fUST",-204.672948,0.00013699,2,"2024-05-25T11:50:45.887",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922470,1716637845896,"fUST",-538.722581,0.00013699,2,"2024-05-25T11:50:45.896",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922471,1716637845906,"fUST",-538.722581,0.00013699,2,"2024-05-25T11:50:45.906",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922472,1716637845915,"fUST",-538.722581,0.00013699,2,"2024-05-25T11:50:45.915",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922473,1716637845924,"fUST",-538.722581,0.00013699,2,"2024-05-25T11:50:45.924",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922474,1716637845934,"fUST",-255.625163,0.00013699,2,"2024-05-25T11:50:45.934",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922475,1716637845943,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.943",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922477,1716637845954,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.954",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922479,1716637845964,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.964",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922480,1716637845973,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:45.973",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922481,1716637846107,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:46.107",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922482,1716637846118,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:46.118",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922483,1716637846128,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:46.128",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922484,1716637846139,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:46.139",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922485,1716637846149,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:46.149",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922486,1716637846158,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:46.158",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922487,1716637846167,"fUST",-207.151236,0.00013699,2,"2024-05-25T11:50:46.167",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922488,1716637846177,"fUST",-460.894496,0.00013699,2,"2024-05-25T11:50:46.177",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922489,1716637846186,"fUST",-460.894496,0.00013699,2,"2024-05-25T11:50:46.186",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922490,1716637846195,"fUST",-460.894496,0.00013699,2,"2024-05-25T11:50:46.195",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922491,1716637846204,"fUST",-460.894496,0.00013699,2,"2024-05-25T11:50:46.204",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922493,1716637846213,"fUST",-460.894496,0.00013699,2,"2024-05-25T11:50:46.213",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922495,1716637846222,"fUST",-460.894496,0.00013699,2,"2024-05-25T11:50:46.222",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922497,1716637846232,"fUST",-460.894496,0.00013699,2,"2024-05-25T11:50:46.232",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922499,1716637846241,"fUST",-460.894496,0.00013699,2,"2024-05-25T11:50:46.241",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922500,1716637846250,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:46.250",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922502,1716637846259,"fUST",-221.02207,0.00013699,2,"2024-05-25T11:50:46.259",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922504,1716637846269,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:46.269",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922505,1716637846279,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:46.279",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922507,1716637846288,"fUST",-189.349407,0.00013699,2,"2024-05-25T11:50:46.288",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922508,1716637846298,"fUST",-189.349407,0.00013699,2,"2024-05-25T11:50:46.298",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922509,1716637846307,"fUST",-189.349407,0.00013699,2,"2024-05-25T11:50:46.307",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922510,1716637846315,"fUST",-189.349407,0.00013699,2,"2024-05-25T11:50:46.315",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922511,1716637846324,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:46.324",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922512,1716637846336,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:46.336",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922513,1716637846346,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:46.346",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922514,1716637846355,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:46.355",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922515,1716637846365,"fUST",-207.979699,0.00013699,2,"2024-05-25T11:50:46.365",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922516,1716637846375,"fUST",-207.979699,0.00013699,2,"2024-05-25T11:50:46.375",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922517,1716637846384,"fUST",-538.251931,0.00013699,2,"2024-05-25T11:50:46.384",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922518,1716637846394,"fUST",-207.979699,0.00013699,2,"2024-05-25T11:50:46.394",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922519,1716637846403,"fUST",-538.251931,0.00013699,2,"2024-05-25T11:50:46.403",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922520,1716637846413,"fUST",-207.979699,0.00013699,2,"2024-05-25T11:50:46.413",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922521,1716637846424,"fUST",-538.251931,0.00013699,2,"2024-05-25T11:50:46.424",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922522,1716637846434,"fUST",-538.251931,0.00013699,2,"2024-05-25T11:50:46.434",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922523,1716637846444,"fUST",-204.672948,0.00013699,2,"2024-05-25T11:50:46.444",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922525,1716637846453,"fUST",-204.672948,0.00013699,2,"2024-05-25T11:50:46.453",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922526,1716637846463,"fUST",-538.722581,0.00013699,2,"2024-05-25T11:50:46.463",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922528,1716637846472,"fUST",-538.722581,0.00013699,2,"2024-05-25T11:50:46.472",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922529,1716637846481,"fUST",-538.722581,0.00013699,2,"2024-05-25T11:50:46.481",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922530,1716637846491,"fUST",-204.672948,0.00013699,2,"2024-05-25T11:50:46.491",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922531,1716637846500,"fUST",-204.672948,0.00013699,2,"2024-05-25T11:50:46.500",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922532,1716637846509,"fUST",-538.722581,0.00013699,2,"2024-05-25T11:50:46.509",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922533,1716637846518,"fUST",-538.722581,0.00013699,2,"2024-05-25T11:50:46.518",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922534,1716637846529,"fUST",-538.722581,0.00013699,2,"2024-05-25T11:50:46.529",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922535,1716637846538,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:46.538",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922536,1716637846547,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:46.547",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922537,1716637846556,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:46.556",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922538,1716637846565,"fUST",-151.0,0.00013699,2,"2024-05-25T11:50:46.565",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922539,1716637846574,"fUST",-192.837882,0.00013699,2,"2024-05-25T11:50:46.574",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922540,1716637846583,"fUST",-186.36730217,0.00013699,2,"2024-05-25T11:50:46.583",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922541,1716637846592,"fUST",-460.894496,0.00013699,2,"2024-05-25T11:50:46.592",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922542,1716637846606,"fUST",-460.894496,0.00013699,2,"2024-05-25T11:50:46.606",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922543,1716637846615,"fUST",-460.894496,0.00013699,2,"2024-05-25T11:50:46.615",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922544,1716637846624,"fUST",-460.894496,0.00013699,2,"2024-05-25T11:50:46.624",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922545,1716637846634,"fUST",-460.894496,0.00013699,2,"2024-05-25T11:50:46.634",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922546,1716637846643,"fUST",-460.894496,0.00013699,2,"2024-05-25T11:50:46.643",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922547,1716637846652,"fUST",-398.759741,0.00013699,2,"2024-05-25T11:50:46.652",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922548,1716637846661,"fUST",-398.759741,0.00013699,2,"2024-05-25T11:50:46.661",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922549,1716637846670,"fUST",-398.759741,0.00013699,2,"2024-05-25T11:50:46.670",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922550,1716637846680,"fUST",-398.759741,0.00013699,2,"2024-05-25T11:50:46.680",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922551,1716637846689,"fUST",-398.759741,0.00013699,2,"2024-05-25T11:50:46.689",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922552,1716637846699,"fUST",-398.759741,0.00013699,2,"2024-05-25T11:50:46.699",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922553,1716637846707,"fUST",-283.86669786,0.000137,2,"2024-05-25T11:50:46.707",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922554,1716637846716,"fUST",-921.9413628,0.00014,2,"2024-05-25T11:50:46.716",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922555,1716637846725,"fUST",-499.112,0.00014168,2,"2024-05-25T11:50:46.725",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922556,1716637846735,"fUST",-152.695,0.00014168,2,"2024-05-25T11:50:46.735",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922558,1716637846743,"fUST",-150.241,0.00014168,2,"2024-05-25T11:50:46.743",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922559,1716637846752,"fUST",-209.591,0.00014168,2,"2024-05-25T11:50:46.752",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922560,1716637846762,"fUST",-156.866,0.00014168,2,"2024-05-25T11:50:46.762",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922561,1716637846771,"fUST",-4227.33365889,0.00014608,2,"2024-05-25T11:50:46.771",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922562,1716637846782,"fUST",-417.64867022,0.00014673,2,"2024-05-25T11:50:46.782",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922563,1716637846791,"fUST",-151.0,0.00014788,2,"2024-05-25T11:50:46.791",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922564,1716637846800,"fUST",-1161.584723,0.00014788,2,"2024-05-25T11:50:46.800",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922565,1716637846809,"fUST",-1161.584723,0.00014788,2,"2024-05-25T11:50:46.809",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922566,1716637846818,"fUST",-329.959776,0.00014788,2,"2024-05-25T11:50:46.818",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922567,1716637846827,"fUST",-329.959776,0.00014788,2,"2024-05-25T11:50:46.827",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922568,1716637846836,"fUST",-152.969022,0.00014788,2,"2024-05-25T11:50:46.836",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922569,1716637846846,"fUST",-207.979699,0.00014788,2,"2024-05-25T11:50:46.846",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922570,1716637846856,"fUST",-538.251931,0.00014788,2,"2024-05-25T11:50:46.856",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922571,1716637846866,"fUST",-207.979699,0.00014788,2,"2024-05-25T11:50:46.866",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922572,1716637846875,"fUST",-538.251931,0.00014788,2,"2024-05-25T11:50:46.875",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922573,1716637846884,"fUST",-204.672948,0.00014788,2,"2024-05-25T11:50:46.884",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922574,1716637846893,"fUST",-538.722581,0.00014788,2,"2024-05-25T11:50:46.893",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922575,1716637846903,"fUST",-204.672948,0.00014788,2,"2024-05-25T11:50:46.903",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922576,1716637846912,"fUST",-538.722581,0.00014788,2,"2024-05-25T11:50:46.912",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922577,1716637846921,"fUST",-151.0,0.00014788,2,"2024-05-25T11:50:46.921",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922578,1716637846930,"fUST",-460.894496,0.00014788,2,"2024-05-25T11:50:46.930",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922579,1716637846939,"fUST",-460.894496,0.00014788,2,"2024-05-25T11:50:46.939",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922580,1716637846949,"fUST",-398.759741,0.00014788,2,"2024-05-25T11:50:46.949",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922581,1716637846958,"fUST",-398.759741,0.00014788,2,"2024-05-25T11:50:46.958",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922582,1716637846968,"fUST",-1128.41278803,0.00014849,2,"2024-05-25T11:50:46.968",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922583,1716637846977,"fUST",-154.91778801,0.00014995,2,"2024-05-25T11:50:46.977",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922584,1716637846987,"fUST",-270.06099238,0.00014998,2,"2024-05-25T11:50:46.987",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922585,1716637846996,"fUST",-11957.45058988,0.00014999,2,"2024-05-25T11:50:46.996",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922586,1716637847005,"fUST",-151.0,0.00014999,2,"2024-05-25T11:50:47.005",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922587,1716637847015,"fUST",-291.226236,0.00014999,2,"2024-05-25T11:50:47.015",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922588,1716637847024,"fUST",-151.0,0.00014999,2,"2024-05-25T11:50:47.024",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922589,1716637847034,"fUST",-151.0,0.00014999,2,"2024-05-25T11:50:47.034",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922590,1716637847043,"fUST",-151.0,0.00014999,2,"2024-05-25T11:50:47.043",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922591,1716637847053,"fUST",-151.0,0.00014999,2,"2024-05-25T11:50:47.053",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922592,1716637847062,"fUST",-189.349407,0.00014999,2,"2024-05-25T11:50:47.062",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922593,1716637847071,"fUST",-189.349407,0.00014999,2,"2024-05-25T11:50:47.071",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922594,1716637847081,"fUST",-151.0,0.00014999,2,"2024-05-25T11:50:47.081",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922595,1716637847090,"fUST",-151.0,0.00014999,2,"2024-05-25T11:50:47.090",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922596,1716637847099,"fUST",-207.979699,0.00014999,2,"2024-05-25T11:50:47.099",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922597,1716637847109,"fUST",-538.251931,0.00014999,2,"2024-05-25T11:50:47.109",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922598,1716637847118,"fUST",-207.979699,0.00014999,2,"2024-05-25T11:50:47.118",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922599,1716637847128,"fUST",-538.251931,0.00014999,2,"2024-05-25T11:50:47.128",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922600,1716637847137,"fUST",-204.672948,0.00014999,2,"2024-05-25T11:50:47.137",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922601,1716637847146,"fUST",-538.722581,0.00014999,2,"2024-05-25T11:50:47.146",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922602,1716637847155,"fUST",-204.672948,0.00014999,2,"2024-05-25T11:50:47.155",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922603,1716637847164,"fUST",-538.722581,0.00014999,2,"2024-05-25T11:50:47.164",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922604,1716637847174,"fUST",-151.0,0.00014999,2,"2024-05-25T11:50:47.174",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922605,1716637847183,"fUST",-460.894496,0.00014999,2,"2024-05-25T11:50:47.183",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922606,1716637847193,"fUST",-460.894496,0.00014999,2,"2024-05-25T11:50:47.193",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922607,1716637847202,"fUST",-398.759741,0.00014999,2,"2024-05-25T11:50:47.202",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922608,1716637847211,"fUST",-398.759741,0.00014999,2,"2024-05-25T11:50:47.211",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922609,1716637847220,"fUST",-224.70364529,0.00015,2,"2024-05-25T11:50:47.220",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922610,1716637847230,"fUST",-154.82968734,0.00015,2,"2024-05-25T11:50:47.230",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922611,1716637847240,"fUST",-943.54638398,0.00015,2,"2024-05-25T11:50:47.240",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922612,1716637847249,"fUST",-2801.75380745,0.00015,2,"2024-05-25T11:50:47.249",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922613,1716637847258,"fUST",-154.82968734,0.00015,2,"2024-05-25T11:50:47.258",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922614,1716637847268,"fUST",-80000.0,0.00015,2,"2024-05-25T11:50:47.268",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922615,1716637847277,"fUST",-151.0,0.00015,2,"2024-05-25T11:50:47.277",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922616,1716637847288,"fUST",-154.82968734,0.00015,2,"2024-05-25T11:50:47.288",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922617,1716637847297,"fUST",-2403.8060941,0.00015,2,"2024-05-25T11:50:47.297",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922618,1716637847306,"fUST",-155.03907149,0.00015,2,"2024-05-25T11:50:47.306",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922619,1716637847315,"fUST",-151.0,0.00015,2,"2024-05-25T11:50:47.315",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922620,1716637847324,"fUST",-1161.584723,0.00015,2,"2024-05-25T11:50:47.324",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922621,1716637847334,"fUST",-151.0,0.00015,2,"2024-05-25T11:50:47.334",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922622,1716637847343,"fUST",-1161.584723,0.00015,2,"2024-05-25T11:50:47.343",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922623,1716637847353,"fUST",-1161.584723,0.00015,2,"2024-05-25T11:50:47.353",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922624,1716637847362,"fUST",-1161.584723,0.00015,2,"2024-05-25T11:50:47.362",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922625,1716637847372,"fUST",-1685.54934894,0.00015,2,"2024-05-25T11:50:47.372",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922626,1716637847381,"fUST",-329.959776,0.00015,2,"2024-05-25T11:50:47.381",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922627,1716637847391,"fUST",-329.959776,0.00015,2,"2024-05-25T11:50:47.391",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922628,1716637847400,"fUST",-329.959776,0.00015,2,"2024-05-25T11:50:47.400",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922629,1716637847410,"fUST",-329.959776,0.00015,2,"2024-05-25T11:50:47.410",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922630,1716637847419,"fUST",-151.0,0.00015,2,"2024-05-25T11:50:47.419",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922631,1716637847428,"fUST",-151.0,0.00015,2,"2024-05-25T11:50:47.428",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922632,1716637847437,"fUST",-189.349407,0.00015,2,"2024-05-25T11:50:47.437",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922633,1716637847447,"fUST",-189.349407,0.00015,2,"2024-05-25T11:50:47.447",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922634,1716637847456,"fUST",-1098.07618172,0.00015,2,"2024-05-25T11:50:47.456",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922635,1716637847465,"fUST",-151.0,0.00015,2,"2024-05-25T11:50:47.465",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922636,1716637847475,"fUST",-207.979699,0.00015,2,"2024-05-25T11:50:47.475",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922637,1716637847484,"fUST",-538.251931,0.00015,2,"2024-05-25T11:50:47.484",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922638,1716637847494,"fUST",-207.979699,0.00015,2,"2024-05-25T11:50:47.494",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922639,1716637847503,"fUST",-538.251931,0.00015,2,"2024-05-25T11:50:47.503",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922640,1716637847513,"fUST",-204.672948,0.00015,2,"2024-05-25T11:50:47.513",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922641,1716637847522,"fUST",-538.722581,0.00015,2,"2024-05-25T11:50:47.522",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922642,1716637847532,"fUST",-204.672948,0.00015,2,"2024-05-25T11:50:47.532",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922643,1716637847542,"fUST",-538.722573,0.00015,2,"2024-05-25T11:50:47.542",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922644,1716637847551,"fUST",-151.0,0.00015,2,"2024-05-25T11:50:47.551",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922645,1716637847561,"fUST",-460.894496,0.00015,2,"2024-05-25T11:50:47.561",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922646,1716637847571,"fUST",-460.894496,0.00015,2,"2024-05-25T11:50:47.571",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922647,1716637847580,"fUST",-398.759741,0.00015,2,"2024-05-25T11:50:47.580",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922648,1716637847589,"fUST",-398.759743,0.00015,2,"2024-05-25T11:50:47.589",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922649,1716637847603,"fUST",-190.10124897,0.000156,2,"2024-05-25T11:50:47.603",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922650,1716637847612,"fUST",-207.979699,0.00015618,2,"2024-05-25T11:50:47.612",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922651,1716637847621,"fUST",-538.251931,0.00015618,2,"2024-05-25T11:50:47.621",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922652,1716637847631,"fUST",-207.979691,0.00015618,2,"2024-05-25T11:50:47.631",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922653,1716637847640,"fUST",-538.251931,0.00015618,2,"2024-05-25T11:50:47.640",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922654,1716637847650,"fUST",-204.672948,0.00015618,2,"2024-05-25T11:50:47.650",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922655,1716637847659,"fUST",-204.672948,0.00015618,2,"2024-05-25T11:50:47.659",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922656,1716637847669,"fUST",-151.0,0.00015783,3,"2024-05-25T11:50:47.669",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922657,1716637847680,"fUST",-274.71288917,0.000165,2,"2024-05-25T11:50:47.680",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922658,1716637847688,"fUST",-189.349407,0.00016833,2,"2024-05-25T11:50:47.688",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922659,1716637847698,"fUST",-189.349411,0.00016833,2,"2024-05-25T11:50:47.698",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922660,1716637847707,"fUST",-244.760499,0.00016833,2,"2024-05-25T11:50:47.707",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922661,1716637847716,"fUST",-431.50458725,0.00016833,2,"2024-05-25T11:50:47.716",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922662,1716637847724,"fUST",-497.0,0.00017168,2,"2024-05-25T11:50:47.724",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922663,1716637847733,"fUST",-150.0,0.00017168,2,"2024-05-25T11:50:47.733",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922664,1716637847742,"fUST",-150.0,0.00017168,2,"2024-05-25T11:50:47.742",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922665,1716637847751,"fUST",-11192.76342831,0.00017257,2,"2024-05-25T11:50:47.751",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922666,1716637847759,"fUST",-151.0,0.00017257,2,"2024-05-25T11:50:47.759",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922667,1716637847768,"fUST",-1161.584723,0.00017257,2,"2024-05-25T11:50:47.768",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922668,1716637847777,"fUST",-210.779414,0.00017257,2,"2024-05-25T11:50:47.777",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922669,1716637847788,"fUST",-1161.584723,0.00017257,2,"2024-05-25T11:50:47.788",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922670,1716637847798,"fUST",-329.959776,0.00017257,2,"2024-05-25T11:50:47.798",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922671,1716637847807,"fUST",-329.959776,0.00017257,2,"2024-05-25T11:50:47.807",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922672,1716637847816,"fUST",-151.0,0.00017257,2,"2024-05-25T11:50:47.816",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922673,1716637847825,"fUST",-151.0,0.00017257,2,"2024-05-25T11:50:47.825",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922674,1716637847835,"fUST",-1582.0138323,0.00017357,2,"2024-05-25T11:50:47.835",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922675,1716637847844,"fUST",-1893.75365915,0.00017357,2,"2024-05-25T11:50:47.844",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922676,1716637847854,"fUST",-513.98587396,0.00017893,2,"2024-05-25T11:50:47.854",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922677,1716637847863,"fUST",-236.4519588,0.00017895,2,"2024-05-25T11:50:47.863",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922678,1716637847873,"fUST",-155.21473538,0.00017895,2,"2024-05-25T11:50:47.873",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922679,1716637847882,"fUST",-155.36056009,0.00017895,2,"2024-05-25T11:50:47.882",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922680,1716637847892,"fUST",-7154.47337815,0.00017898,2,"2024-05-25T11:50:47.892",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922681,1716637848049,"fUST",-395.68345474,6.608e-05,2,"2024-05-25T11:50:48.049",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922682,1716637848059,"fUST",-1325.73540606,0.00017898,2,"2024-05-25T11:50:48.059",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922683,1716637854143,"fUST",424.94081074,4.962e-05,2,"2024-05-25T11:50:54.143",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922684,1716638516000,"fUST",3000.0,0.000275,30,"2024-05-25T12:01:56.000",0.00033214999999999997,30.41,0.9609607868000803,385981739.8930172]
[327922685,1716638790630,"fUST",5341.37421971,0.00027,30,"2024-05-25T12:06:30.630",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922687,1716638950228,"fUST",-194.63259414,6.374e-05,2,"2024-05-25T12:09:10.228",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922688,1716638950254,"fUST",-1979.22122047,6.374e-05,2,"2024-05-25T12:09:10.254",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922689,1716638950274,"fUST",-410.85900029,6.375e-05,2,"2024-05-25T12:09:10.274",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922690,1716638950295,"fUST",-2636.83525359,6.375e-05,2,"2024-05-25T12:09:10.295",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922691,1716638950316,"fUST",-455.85517438,6.376e-05,2,"2024-05-25T12:09:10.316",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922692,1716638950337,"fUST",-164.28466186,6.376e-05,2,"2024-05-25T12:09:10.337",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922693,1716638950358,"fUST",-1497.86344925,6.376e-05,2,"2024-05-25T12:09:10.358",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922694,1716638950379,"fUST",-239.00629442,6.377e-05,2,"2024-05-25T12:09:10.379",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922695,1716638950398,"fUST",-1511.34126217,6.377e-05,2,"2024-05-25T12:09:10.398",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922696,1716638950418,"fUST",-2109.2942352,6.377e-05,2,"2024-05-25T12:09:10.418",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922697,1716638950438,"fUST",-59448.58262667,6.377e-05,2,"2024-05-25T12:09:10.438",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922698,1716638950471,"fUST",-836.26318316,6.378e-05,2,"2024-05-25T12:09:10.471",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922699,1716638950492,"fUST",-9567.99465674,6.378e-05,2,"2024-05-25T12:09:10.492",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922700,1716638950514,"fUST",-281.80268381,6.379e-05,2,"2024-05-25T12:09:10.514",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922701,1716638950535,"fUST",-207.72365159,6.38e-05,2,"2024-05-25T12:09:10.535",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922702,1716638950556,"fUST",-546.74672462,6.388e-05,2,"2024-05-25T12:09:10.556",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922703,1716638950578,"fUST",-154.82968734,6.608e-05,2,"2024-05-25T12:09:10.578",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922704,1716638950599,"fUST",-1253.11162468,6.613e-05,2,"2024-05-25T12:09:10.599",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922705,1716638950620,"fUST",-237.23075636,6.614e-05,2,"2024-05-25T12:09:10.620",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922706,1716638950642,"fUST",-57149.79414493,6.615e-05,2,"2024-05-25T12:09:10.642",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922707,1716638956155,"fUST",-685.23486931,6.374e-05,2,"2024-05-25T12:09:16.155",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922708,1716638956176,"fUST",-207.72365159,6.374e-05,2,"2024-05-25T12:09:16.176",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922709,1716638956197,"fUST",-1508.79520575,6.615e-05,2,"2024-05-25T12:09:16.197",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922711,1716638977219,"fUST",154.86062544,6.284e-05,2,"2024-05-25T12:09:37.219",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922712,1716638995209,"fUST",168.20865543,6.284e-05,2,"2024-05-25T12:09:55.209",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922713,1716639030247,"fUST",224.70364529,6.284e-05,2,"2024-05-25T12:10:30.247",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922748,1716639031996,"fUST",-492.01585868,6.615e-05,2,"2024-05-25T12:10:31.996",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922750,1716639032007,"fUST",-899.57831775,7.397e-05,2,"2024-05-25T12:10:32.007",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922752,1716639032016,"fUST",-4544.55579188,7.397e-05,2,"2024-05-25T12:10:32.016",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922759,1716639032076,"fUST",-383.7998292,7.397e-05,2,"2024-05-25T12:10:32.076",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922820,1716639037682,"fUST",-350.6,7.397e-05,2,"2024-05-25T12:10:37.682",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922821,1716639037752,"fUST",-9243.32406731,7.397e-05,2,"2024-05-25T12:10:37.752",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922858,1716639041804,"fUST",-10377.72031161,7.397e-05,2,"2024-05-25T12:10:41.804",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922859,1716639041814,"fUST",-211.83928046,9.997e-05,2,"2024-05-25T12:10:41.814",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922860,1716639041823,"fUST",-225.55263445,9.997e-05,2,"2024-05-25T12:10:41.823",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922861,1716639041833,"fUST",-721.01785375,9.997e-05,2,"2024-05-25T12:10:41.833",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922862,1716639041843,"fUST",-351.84257211,9.997e-05,2,"2024-05-25T12:10:41.843",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922863,1716639041853,"fUST",-2588.02972394,9.997e-05,2,"2024-05-25T12:10:41.853",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922864,1716639041862,"fUST",-155.27410581,9.998e-05,2,"2024-05-25T12:10:41.862",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922865,1716639041872,"fUST",-272.24807211,9.998e-05,2,"2024-05-25T12:10:41.872",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922866,1716639041881,"fUST",-9406.84773612,0.0001,2,"2024-05-25T12:10:41.881",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922867,1716639041891,"fUST",-192.33,0.00010959,2,"2024-05-25T12:10:41.891",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922868,1716639041901,"fUST",-160.27,0.00010959,2,"2024-05-25T12:10:41.901",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922869,1716639041910,"fUST",-801.39,0.00010959,2,"2024-05-25T12:10:41.910",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922870,1716639041920,"fUST",-2530.83770961,0.00012899,2,"2024-05-25T12:10:41.920",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922913,1716639046159,"fUST",359.81549099,6.284e-05,2,"2024-05-25T12:10:46.159",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922916,1716639046548,"fUST",-3059.82715,0.00012899,2,"2024-05-25T12:10:46.548",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922917,1716639235712,"fUST",221.76,0.000275,30,"2024-05-25T12:13:55.712",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922918,1716639838755,"fUST",250.0,6.22e-05,2,"2024-05-25T12:23:58.755",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922919,1716640032122,"fUST",-636.23739,7.194e-05,2,"2024-05-25T12:27:12.122",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922920,1716640184498,"fUST",187.4587268,6.123e-05,2,"2024-05-25T12:29:44.498",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922960,1716640233372,"fUST",-2468.55677296,7.101e-05,2,"2024-05-25T12:30:33.372",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922961,1716640233382,"fUST",-1416.89662211,7.101e-05,2,"2024-05-25T12:30:33.382",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922962,1716640233405,"fUST",-165.95185955,7.101e-05,2,"2024-05-25T12:30:33.405",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922963,1716640233415,"fUST",-156.55408668,7.102e-05,2,"2024-05-25T12:30:33.415",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922964,1716640233425,"fUST",-39.30905827,7.102e-05,2,"2024-05-25T12:30:33.425",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922965,1716640233437,"fUST",-1463.45636231,7.102e-05,2,"2024-05-25T12:30:33.437",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922966,1716640233450,"fUST",-606.52881462,7.102e-05,2,"2024-05-25T12:30:33.450",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922967,1716640233459,"fUST",-1870.13098848,7.102e-05,2,"2024-05-25T12:30:33.459",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922968,1716640233469,"fUST",-1899.42263675,7.102e-05,2,"2024-05-25T12:30:33.469",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922969,1716640233479,"fUST",-488.24995546,7.103e-05,2,"2024-05-25T12:30:33.479",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922970,1716640233490,"fUST",-4836.06760469,7.103e-05,2,"2024-05-25T12:30:33.490",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922971,1716640233502,"fUST",-6231.26332614,7.103e-05,2,"2024-05-25T12:30:33.502",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922972,1716640233512,"fUST",-1511.34126217,7.104e-05,2,"2024-05-25T12:30:33.512",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922973,1716640233522,"fUST",-154.90705577,7.104e-05,2,"2024-05-25T12:30:33.522",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922974,1716640233532,"fUST",-285.31097948,7.105e-05,2,"2024-05-25T12:30:33.532",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922975,1716640233541,"fUST",-194.63259414,7.105e-05,2,"2024-05-25T12:30:33.541",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327922976,1716640233551,"fUST",-606.95373248,7.105e-05,2,"2024-05-25T12:30:33.551",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923040,1716640238026,"fUST",-179.11240261,7.1e-05,2,"2024-05-25T12:30:38.026",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923042,1716640238035,"fUST",-2105.75025243,7.105e-05,2,"2024-05-25T12:30:38.035",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923044,1716640238047,"fUST",-10107.00823362,7.105e-05,2,"2024-05-25T12:30:38.047",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923046,1716640238058,"fUST",-619.40230923,7.105e-05,2,"2024-05-25T12:30:38.058",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923049,1716640238070,"fUST",-24035.74867995,7.105e-05,2,"2024-05-25T12:30:38.070",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923051,1716640238082,"fUST",-2147.73455586,7.105e-05,2,"2024-05-25T12:30:38.082",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923053,1716640238093,"fUST",-13701.59432712,7.105e-05,2,"2024-05-25T12:30:38.093",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923058,1716640238142,"fUST",-565.90470413,7.105e-05,2,"2024-05-25T12:30:38.142",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923163,1716640242833,"fUST",-410.85900029,7.099e-05,2,"2024-05-25T12:30:42.833",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923164,1716640242843,"fUST",-154.90705577,7.104e-05,2,"2024-05-25T12:30:42.843",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923165,1716640242852,"fUST",-685.23486931,7.104e-05,2,"2024-05-25T12:30:42.852",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923166,1716640242862,"fUST",-1571.40888746,7.104e-05,2,"2024-05-25T12:30:42.862",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923171,1716640243511,"fUST",-7996.58576928,7.104e-05,2,"2024-05-25T12:30:43.511",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923172,1716640243521,"fUST",-14217.93318925,7.105e-05,2,"2024-05-25T12:30:43.521",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923173,1716640243531,"fUST",-1895.27931477,7.106e-05,2,"2024-05-25T12:30:43.531",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923174,1716640243540,"fUST",-24109.85602675,7.106e-05,2,"2024-05-25T12:30:43.540",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923175,1716640243552,"fUST",-311.20545213,7.106e-05,2,"2024-05-25T12:30:43.552",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923176,1716640243564,"fUST",-16656.84901377,7.106e-05,2,"2024-05-25T12:30:43.564",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923177,1716640243576,"fUST",-926.23534421,7.106e-05,2,"2024-05-25T12:30:43.576",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923178,1716640243588,"fUST",-2116.44274717,7.108e-05,2,"2024-05-25T12:30:43.588",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923179,1716640243600,"fUST",-273.37336231,7.113e-05,2,"2024-05-25T12:30:43.600",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923180,1716640243622,"fUST",-264.69439334,7.217e-05,2,"2024-05-25T12:30:43.622",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923181,1716640243636,"fUST",-1953.39894523,7.397e-05,2,"2024-05-25T12:30:43.636",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923336,1716641364109,"fUST",-10518.35727372,6.983e-05,2,"2024-05-25T12:49:24.109",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923337,1716641364132,"fUST",-1870.13098848,6.984e-05,2,"2024-05-25T12:49:24.132",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923338,1716641364155,"fUST",-11067.33093083,6.985e-05,2,"2024-05-25T12:49:24.155",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923339,1716641364176,"fUST",-2468.55677296,6.985e-05,2,"2024-05-25T12:49:24.176",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923340,1716641364197,"fUST",-285.31097948,6.986e-05,2,"2024-05-25T12:49:24.197",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923341,1716641364218,"fUST",-2109.2942352,6.986e-05,2,"2024-05-25T12:49:24.218",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923342,1716641364240,"fUST",-3065.00544058,6.987e-05,2,"2024-05-25T12:49:24.240",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923343,1716641364262,"fUST",-154.90705577,6.987e-05,2,"2024-05-25T12:49:24.262",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923344,1716641364284,"fUST",-685.23486931,6.987e-05,2,"2024-05-25T12:49:24.284",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923345,1716641364305,"fUST",-2681.27163775,6.988e-05,2,"2024-05-25T12:49:24.305",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923346,1716641364326,"fUST",-239.00629442,6.988e-05,2,"2024-05-25T12:49:24.326",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923347,1716641364348,"fUST",-2116.44274717,6.988e-05,2,"2024-05-25T12:49:24.348",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923348,1716641364369,"fUST",-22177.85372165,6.988e-05,2,"2024-05-25T12:49:24.369",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923365,1716641432263,"fUST",-758.31809387,6.98e-05,2,"2024-05-25T12:50:32.263",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923366,1716641432273,"fUST",-373.20250085,6.98e-05,2,"2024-05-25T12:50:32.273",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923367,1716641432285,"fUST",-703.7636435,6.98e-05,2,"2024-05-25T12:50:32.285",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923368,1716641432296,"fUST",-822.4564924,6.98e-05,2,"2024-05-25T12:50:32.296",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923369,1716641432306,"fUST",-4456.23216996,6.981e-05,2,"2024-05-25T12:50:32.306",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923447,1716641438200,"fUST",-2116.44274717,6.979e-05,2,"2024-05-25T12:50:38.200",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923449,1716641438209,"fUST",-514.10105523,6.979e-05,2,"2024-05-25T12:50:38.209",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923451,1716641438219,"fUST",-1310.7561976,6.981e-05,2,"2024-05-25T12:50:38.219",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923454,1716641438230,"fUST",-2134.16234805,6.981e-05,2,"2024-05-25T12:50:38.230",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923455,1716641438239,"fUST",-1428.42157704,6.985e-05,2,"2024-05-25T12:50:38.239",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923458,1716641438250,"fUST",-12883.11919495,6.985e-05,2,"2024-05-25T12:50:38.250",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923460,1716641438262,"fUST",-1790.00061627,6.985e-05,2,"2024-05-25T12:50:38.262",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923531,1716641441513,"fUST",-2109.2942352,6.978e-05,2,"2024-05-25T12:50:41.513",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923532,1716641441523,"fUST",-4108.07509781,6.985e-05,2,"2024-05-25T12:50:41.523",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923563,1716641443494,"fUST",-39369.39108328,6.985e-05,2,"2024-05-25T12:50:43.494",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923599,1716641483594,"fUST",2255.24562691,6.007e-05,2,"2024-05-25T12:51:23.594",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923600,1716641483628,"fUST",4379.17924699,6.007e-05,2,"2024-05-25T12:51:23.628",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923601,1716641541709,"fUST",430.23514922,0.000275,30,"2024-05-25T12:52:21.709",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923602,1716641571285,"fUST",620.82075301,6.007e-05,2,"2024-05-25T12:52:51.285",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923603,1716641571324,"fUST",18620.80868745,6.007e-05,2,"2024-05-25T12:52:51.324",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923604,1716641575151,"fUST",5867.91841054,6.007e-05,2,"2024-05-25T12:52:55.151",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923605,1716641862515,"fUST",8594.0497152,5.938e-05,2,"2024-05-25T12:57:42.515",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923606,1716641956776,"fUST",300.0,0.000275,30,"2024-05-25T12:59:16.776",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923607,1716642019465,"fUST",1900.645,0.000275,30,"2024-05-25T13:00:19.465",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923608,1716642060728,"fUST",154.908,0.000275,30,"2024-05-25T13:01:00.728",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923610,1716642140463,"fUST",270.62354186,6.904e-05,7,"2024-05-25T13:02:20.463",0.0003358,30.49,0.9610827218776885,384319188.94130003]
[327923611,1716642317523,"fUST",1003.0209438,5.878e-05,2,"2024-05-25T13:05:17.523",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923612,1716642387435,"fUST",365.24444276,5.878e-05,2,"2024-05-25T13:06:27.435",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923613,1716642388233,"fUST",3375.61311874,5.878e-05,2,"2024-05-25T13:06:28.233",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923614,1716642405427,"fUST",256.1214947,5.878e-05,2,"2024-05-25T13:06:45.427",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923615,1716642405466,"fUST",108.90573522,5.878e-05,2,"2024-05-25T13:06:45.466",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923616,1716642406260,"fUST",332.29373991,5.878e-05,2,"2024-05-25T13:06:46.260",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923617,1716642430308,"fUST",250.0,5.863e-05,2,"2024-05-25T13:07:10.308",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923618,1716642514186,"fUST",3046.7707575,5.837e-05,2,"2024-05-25T13:08:34.186",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923619,1716642517876,"fUST",11067.33093083,5.836e-05,2,"2024-05-25T13:08:37.876",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923620,1716642519636,"fUST",758.31809387,5.836e-05,2,"2024-05-25T13:08:39.636",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923655,1716642632514,"fUST",-281.80268381,6.76e-05,2,"2024-05-25T13:10:32.514",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923656,1716642632523,"fUST",-1899.42263675,6.76e-05,2,"2024-05-25T13:10:32.523",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923657,1716642632533,"fUST",-1979.22122047,6.76e-05,2,"2024-05-25T13:10:32.533",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923658,1716642632542,"fUST",-231.02960299,6.761e-05,2,"2024-05-25T13:10:32.542",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923659,1716642632551,"fUST",-194.63259414,6.761e-05,2,"2024-05-25T13:10:32.551",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923660,1716642632560,"fUST",-1340.12846768,6.761e-05,2,"2024-05-25T13:10:32.560",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923661,1716642632569,"fUST",-2681.27163775,6.761e-05,2,"2024-05-25T13:10:32.569",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923662,1716642632578,"fUST",-410.85900029,6.761e-05,2,"2024-05-25T13:10:32.578",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923663,1716642632589,"fUST",-1870.13098848,6.761e-05,2,"2024-05-25T13:10:32.589",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923664,1716642632598,"fUST",-551.16749439,6.761e-05,2,"2024-05-25T13:10:32.598",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923665,1716642632607,"fUST",-2109.2942352,6.761e-05,2,"2024-05-25T13:10:32.607",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923666,1716642632617,"fUST",-1511.34126217,6.761e-05,2,"2024-05-25T13:10:32.617",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923667,1716642632626,"fUST",-836.26318316,6.762e-05,2,"2024-05-25T13:10:32.626",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923668,1716642632635,"fUST",-523.11398542,6.762e-05,2,"2024-05-25T13:10:32.635",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923669,1716642632644,"fUST",-685.23486931,6.762e-05,2,"2024-05-25T13:10:32.644",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923671,1716642632654,"fUST",-521.80087476,6.762e-05,2,"2024-05-25T13:10:32.654",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923673,1716642632663,"fUST",-7901.15071561,6.763e-05,2,"2024-05-25T13:10:32.663",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923675,1716642632672,"fUST",-154.90705577,6.763e-05,2,"2024-05-25T13:10:32.672",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923677,1716642632682,"fUST",-455.85517438,6.763e-05,2,"2024-05-25T13:10:32.682",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923679,1716642632691,"fUST",-154.90705577,6.763e-05,2,"2024-05-25T13:10:32.691",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923681,1716642632700,"fUST",-181.5967108,6.763e-05,2,"2024-05-25T13:10:32.700",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923683,1716642632710,"fUST",-9532.8943753,6.764e-05,2,"2024-05-25T13:10:32.710",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923751,1716642638977,"fUST",-488.24995546,6.759e-05,2,"2024-05-25T13:10:38.977",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923753,1716642638986,"fUST",-207.72365159,6.759e-05,2,"2024-05-25T13:10:38.986",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923755,1716642638997,"fUST",-316.61744386,6.759e-05,2,"2024-05-25T13:10:38.997",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923757,1716642639006,"fUST",-3065.00544058,6.76e-05,2,"2024-05-25T13:10:39.006",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923759,1716642639016,"fUST",-985.46289842,6.764e-05,2,"2024-05-25T13:10:39.016",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923761,1716642639025,"fUST",-164.28466186,6.764e-05,2,"2024-05-25T13:10:39.025",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923763,1716642639034,"fUST",-703.25759255,6.765e-05,2,"2024-05-25T13:10:39.034",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923765,1716642639044,"fUST",-239.00629442,6.765e-05,2,"2024-05-25T13:10:39.044",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923767,1716642639053,"fUST",-2116.44274717,6.765e-05,2,"2024-05-25T13:10:39.053",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923769,1716642639063,"fUST",-2636.83525359,6.765e-05,2,"2024-05-25T13:10:39.063",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923772,1716642639073,"fUST",-285.31097948,6.765e-05,2,"2024-05-25T13:10:39.073",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923774,1716642639083,"fUST",-371.5441297,6.765e-05,2,"2024-05-25T13:10:39.083",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923776,1716642639095,"fUST",-215.87394328,6.765e-05,2,"2024-05-25T13:10:39.095",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923778,1716642639104,"fUST",-758.31809387,6.765e-05,2,"2024-05-25T13:10:39.104",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923780,1716642639114,"fUST",-1582.84848166,6.765e-05,2,"2024-05-25T13:10:39.114",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923782,1716642639124,"fUST",-11067.33093083,6.765e-05,2,"2024-05-25T13:10:39.124",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923784,1716642639133,"fUST",-720.62329532,6.766e-05,2,"2024-05-25T13:10:39.133",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923786,1716642639142,"fUST",-1497.86344925,6.766e-05,2,"2024-05-25T13:10:39.142",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923788,1716642639151,"fUST",-59448.58262667,6.766e-05,2,"2024-05-25T13:10:39.151",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923790,1716642639160,"fUST",-68108.02998407,6.767e-05,2,"2024-05-25T13:10:39.160",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923792,1716642639169,"fUST",-245.23226309,6.774e-05,2,"2024-05-25T13:10:39.169",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923794,1716642639178,"fUST",-371.5441297,6.782e-05,2,"2024-05-25T13:10:39.178",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923812,1716642639342,"fUST",-165.17031266,6.86e-05,2,"2024-05-25T13:10:39.342",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923814,1716642639356,"fUST",-2759.93478101,6.887e-05,2,"2024-05-25T13:10:39.356",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923816,1716642639366,"fUST",-3118.42395589,6.904e-05,2,"2024-05-25T13:10:39.366",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923818,1716642639375,"fUST",-300.0,6.939e-05,2,"2024-05-25T13:10:39.375",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923820,1716642639384,"fUST",-1057.51189123,6.967e-05,2,"2024-05-25T13:10:39.384",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923822,1716642639394,"fUST",-516.69986204,7.069e-05,2,"2024-05-25T13:10:39.394",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923824,1716642639403,"fUST",-1152.36513841,7.069e-05,2,"2024-05-25T13:10:39.403",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923826,1716642639413,"fUST",-155.03814562,7.069e-05,2,"2024-05-25T13:10:39.413",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923828,1716642639425,"fUST",-297.52885004,7.069e-05,2,"2024-05-25T13:10:39.425",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923830,1716642639435,"fUST",-309.74719962,7.069e-05,2,"2024-05-25T13:10:39.435",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923832,1716642639445,"fUST",-184.42856408,7.069e-05,2,"2024-05-25T13:10:39.445",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923834,1716642639454,"fUST",-302.4700538,7.069e-05,2,"2024-05-25T13:10:39.454",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923836,1716642639464,"fUST",-2508.76772644,7.07e-05,2,"2024-05-25T13:10:39.464",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923838,1716642639474,"fUST",-200.0,7.076e-05,2,"2024-05-25T13:10:39.474",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923840,1716642639484,"fUST",-155.00775523,7.394e-05,2,"2024-05-25T13:10:39.484",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923842,1716642639493,"fUST",-155.38589597,7.394e-05,2,"2024-05-25T13:10:39.493",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923844,1716642639502,"fUST",-246.06345069,7.395e-05,2,"2024-05-25T13:10:39.502",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923846,1716642639512,"fUST",-285.539796,7.397e-05,2,"2024-05-25T13:10:39.512",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923848,1716642639522,"fUST",-24900.0,7.397e-05,2,"2024-05-25T13:10:39.522",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923850,1716642639532,"fUST",-300.0645842,7.784e-05,2,"2024-05-25T13:10:39.532",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923852,1716642639542,"fUST",-2759.934781,8.415e-05,2,"2024-05-25T13:10:39.542",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923854,1716642639551,"fUST",-2759.934781,9.943e-05,2,"2024-05-25T13:10:39.551",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923856,1716642639562,"fUST",-9406.84773612,0.0001,2,"2024-05-25T13:10:39.562",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923858,1716642639572,"fUST",-15000.0,0.0001,2,"2024-05-25T13:10:39.572",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923860,1716642639582,"fUST",-4227.33365889,0.00010854,2,"2024-05-25T13:10:39.582",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923862,1716642639592,"fUST",-366.990933,0.00010959,2,"2024-05-25T13:10:39.592",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923864,1716642639603,"fUST",-366.990933,0.00010959,2,"2024-05-25T13:10:39.603",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923866,1716642639613,"fUST",-366.990933,0.00010959,2,"2024-05-25T13:10:39.613",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923868,1716642639622,"fUST",-366.990933,0.00010959,2,"2024-05-25T13:10:39.622",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923870,1716642639632,"fUST",-280.92,0.00010959,2,"2024-05-25T13:10:39.632",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923872,1716642639641,"fUST",-234.1,0.00010959,2,"2024-05-25T13:10:39.641",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923874,1716642639650,"fUST",-195.08,0.00010959,2,"2024-05-25T13:10:39.650",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923876,1716642639660,"fUST",-162.57,0.00010959,2,"2024-05-25T13:10:39.660",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923878,1716642639670,"fUST",-2759.934781,0.00011371,2,"2024-05-25T13:10:39.670",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923880,1716642639680,"fUST",-1492.69171574,0.0001277,2,"2024-05-25T13:10:39.680",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923882,1716642639691,"fUST",-2759.934781,0.00012899,2,"2024-05-25T13:10:39.691",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923884,1716642639700,"fUST",-223.91093132,0.00012997,2,"2024-05-25T13:10:39.700",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923887,1716642639713,"fUST",-1807.98906868,0.00012997,2,"2024-05-25T13:10:39.713",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923889,1716642639723,"fUST",-1566.14691382,0.00012999,2,"2024-05-25T13:10:39.723",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923891,1716642639735,"fUST",-9322.300001,0.00012999,2,"2024-05-25T13:10:39.735",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923893,1716642639748,"fUST",-843.70086696,0.00012999,2,"2024-05-25T13:10:39.748",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923916,1716642641802,"fUST",-2805.11229578,6.759e-05,2,"2024-05-25T13:10:41.802",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923917,1716642641814,"fUST",-6762.88236096,6.759e-05,2,"2024-05-25T13:10:41.814",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923918,1716642641823,"fUST",-26016.19534873,0.00012999,2,"2024-05-25T13:10:41.823",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923919,1716642642596,"fUST",-503.01188397,0.00012999,2,"2024-05-25T13:10:42.596",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923959,1716642643520,"fUST",-10979.56907668,0.00012999,2,"2024-05-25T13:10:43.520",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923962,1716642643569,"fUST",-508.94829786,0.00012999,2,"2024-05-25T13:10:43.569",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923966,1716642644168,"fUST",-455.85517438,9.999e-05,2,"2024-05-25T13:10:44.168",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923967,1716642644176,"fUST",-685.23486931,9.999e-05,2,"2024-05-25T13:10:44.176",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923968,1716642644185,"fUST",-6028.6058524,0.00012999,2,"2024-05-25T13:10:44.185",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923969,1716642644196,"fUST",-1715.92634972,0.00012999,2,"2024-05-25T13:10:44.196",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923989,1716642651363,"fUST",2597.59984325,5.836e-05,2,"2024-05-25T13:10:51.363",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923990,1716642719864,"fUST",7402.40015675,5.836e-05,2,"2024-05-25T13:11:59.864",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923991,1716642719895,"fUST",11864.65279472,5.836e-05,2,"2024-05-25T13:11:59.895",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923992,1716642733860,"fUST",2328.95795484,5.836e-05,2,"2024-05-25T13:12:13.860",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923993,1716642741662,"fUST",173.90821378,5.836e-05,2,"2024-05-25T13:12:21.662",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327923994,1716642745502,"fUST",365.04735832,5.836e-05,2,"2024-05-25T13:12:25.502",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924000,1716643756110,"fUST",-154.90705577,6.318e-05,2,"2024-05-25T13:29:16.110",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924001,1716643756130,"fUST",-207.72365159,6.318e-05,2,"2024-05-25T13:29:16.130",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924002,1716643756150,"fUST",-273.60668264,6.318e-05,2,"2024-05-25T13:29:16.150",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924003,1716643759163,"fUST",-2109.2942352,6.317e-05,2,"2024-05-25T13:29:19.163",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924004,1716643759183,"fUST",-121.75127253,6.318e-05,2,"2024-05-25T13:29:19.183",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924049,1716643834691,"fUST",-154.90705577,6.247e-05,2,"2024-05-25T13:30:34.691",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924050,1716643834700,"fUST",-231.02960299,6.248e-05,2,"2024-05-25T13:30:34.700",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924051,1716643834711,"fUST",-305.83334124,6.248e-05,2,"2024-05-25T13:30:34.711",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924052,1716643834724,"fUST",-105.02565905,6.248e-05,2,"2024-05-25T13:30:34.724",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924053,1716643834733,"fUST",-463.40825887,6.248e-05,2,"2024-05-25T13:30:34.733",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924054,1716643834744,"fUST",-2173.42699472,6.248e-05,2,"2024-05-25T13:30:34.744",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924055,1716643834753,"fUST",-916.83852641,6.249e-05,2,"2024-05-25T13:30:34.753",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924056,1716643834762,"fUST",-207.72365159,6.249e-05,2,"2024-05-25T13:30:34.762",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924057,1716643834772,"fUST",-1979.22122047,6.249e-05,2,"2024-05-25T13:30:34.772",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924058,1716643834781,"fUST",-156.55408668,6.249e-05,2,"2024-05-25T13:30:34.781",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924059,1716643834791,"fUST",-154.90705577,6.25e-05,2,"2024-05-25T13:30:34.791",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924060,1716643834800,"fUST",-2765.1417915,6.25e-05,2,"2024-05-25T13:30:34.800",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924061,1716643834811,"fUST",-355.29652253,6.25e-05,2,"2024-05-25T13:30:34.811",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924111,1716643838801,"fUST",-703.25759255,6.247e-05,2,"2024-05-25T13:30:38.801",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924112,1716643838812,"fUST",-7901.15071561,6.247e-05,2,"2024-05-25T13:30:38.812",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924113,1716643838822,"fUST",-56328.14431264,6.25e-05,2,"2024-05-25T13:30:38.822",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924114,1716643838832,"fUST",-9567.99465674,6.25e-05,2,"2024-05-25T13:30:38.832",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924115,1716643838841,"fUST",-1895.27931477,6.25e-05,2,"2024-05-25T13:30:38.841",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924116,1716643838851,"fUST",-2032.31549555,6.251e-05,2,"2024-05-25T13:30:38.851",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924117,1716643838860,"fUST",-154.90705577,6.251e-05,2,"2024-05-25T13:30:38.860",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924118,1716643838873,"fUST",-154.90705577,6.251e-05,2,"2024-05-25T13:30:38.873",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924119,1716643838883,"fUST",-281.80268381,6.251e-05,2,"2024-05-25T13:30:38.883",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924120,1716643838892,"fUST",-42004.14583686,6.251e-05,2,"2024-05-25T13:30:38.892",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924121,1716643838902,"fUST",-836.26318316,6.252e-05,2,"2024-05-25T13:30:38.902",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924122,1716643838912,"fUST",-181.5967108,6.252e-05,2,"2024-05-25T13:30:38.912",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924123,1716643838923,"fUST",-551.16749439,6.252e-05,2,"2024-05-25T13:30:38.923",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924124,1716643838933,"fUST",-524.20444586,6.252e-05,2,"2024-05-25T13:30:38.933",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924125,1716643838943,"fUST",-215.87394328,6.252e-05,2,"2024-05-25T13:30:38.943",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924126,1716643838953,"fUST",-175.20259492,6.255e-05,2,"2024-05-25T13:30:38.953",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924127,1716643838963,"fUST",-2109.2942352,6.311e-05,2,"2024-05-25T13:30:38.963",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924128,1716643838974,"fUST",-155.42965553,6.317e-05,2,"2024-05-25T13:30:38.974",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924129,1716643838985,"fUST",-632.30329456,6.33e-05,2,"2024-05-25T13:30:38.985",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924130,1716643838995,"fUST",-521.80087476,6.331e-05,2,"2024-05-25T13:30:38.995",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924131,1716643839004,"fUST",-521.80087476,6.331e-05,2,"2024-05-25T13:30:39.004",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924132,1716643839014,"fUST",-1344.54770823,6.756e-05,2,"2024-05-25T13:30:39.014",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924133,1716643839024,"fUST",-1410.05735053,6.764e-05,2,"2024-05-25T13:30:39.024",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924134,1716643839033,"fUST",-1739.83874645,6.764e-05,2,"2024-05-25T13:30:39.033",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924135,1716643839042,"fUST",-1173.4604615,6.765e-05,2,"2024-05-25T13:30:39.042",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924136,1716643839051,"fUST",-301.72923525,6.765e-05,2,"2024-05-25T13:30:39.051",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924137,1716643839060,"fUST",-234.7848583,6.765e-05,2,"2024-05-25T13:30:39.060",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924138,1716643839070,"fUST",-4813.70106343,6.765e-05,2,"2024-05-25T13:30:39.070",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924139,1716643839080,"fUST",-24900.0,7.397e-05,2,"2024-05-25T13:30:39.080",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924140,1716643839089,"fUST",-1501.90748558,9.898e-05,2,"2024-05-25T13:30:39.089",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924141,1716643839100,"fUST",-641.02094398,9.998e-05,2,"2024-05-25T13:30:39.100",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924142,1716643839109,"fUST",-189.89457338,9.999e-05,2,"2024-05-25T13:30:39.109",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924143,1716643839119,"fUST",-522.58918887,9.999e-05,2,"2024-05-25T13:30:39.119",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924144,1716643839128,"fUST",-893.48472308,9.999e-05,2,"2024-05-25T13:30:39.128",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924145,1716643839138,"fUST",-15000.0,0.0001,2,"2024-05-25T13:30:39.138",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924146,1716643839148,"fUST",-9406.84773612,0.0001,2,"2024-05-25T13:30:39.148",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924147,1716643839157,"fUST",-321.9,0.00010959,2,"2024-05-25T13:30:39.157",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924148,1716643839168,"fUST",-268.25,0.00010959,2,"2024-05-25T13:30:39.168",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924149,1716643839178,"fUST",-223.54,0.00010959,2,"2024-05-25T13:30:39.178",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924150,1716643839188,"fUST",-186.28,0.00010959,2,"2024-05-25T13:30:39.188",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924151,1716643839198,"fUST",-155.24,0.00010959,2,"2024-05-25T13:30:39.198",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924152,1716643839208,"fUST",-155.24,0.00010959,2,"2024-05-25T13:30:39.208",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924153,1716643839218,"fUST",-620.97,0.00010959,2,"2024-05-25T13:30:39.218",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924154,1716643839227,"fUST",-204.4821123,0.000125,2,"2024-05-25T13:30:39.227",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924155,1716643839237,"fUST",-4227.33365889,0.00012613,2,"2024-05-25T13:30:39.237",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924156,1716643839247,"fUST",-1327.13827827,0.00012869,2,"2024-05-25T13:30:39.247",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924157,1716643839257,"fUST",-531.82973432,0.00012995,2,"2024-05-25T13:30:39.257",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924158,1716643839267,"fUST",-156.25724294,0.00012995,2,"2024-05-25T13:30:39.267",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924159,1716643839283,"fUST",-155.02790502,0.00012995,2,"2024-05-25T13:30:39.283",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924160,1716643839293,"fUST",-155.52042782,0.00012995,2,"2024-05-25T13:30:39.293",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924161,1716643839302,"fUST",-173.02606825,0.00012995,2,"2024-05-25T13:30:39.302",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924162,1716643839311,"fUST",-457.28419898,0.00012995,2,"2024-05-25T13:30:39.311",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924163,1716643839322,"fUST",-309.5048201,0.00012995,2,"2024-05-25T13:30:39.322",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924164,1716643839331,"fUST",-1127.16018528,0.00012995,2,"2024-05-25T13:30:39.331",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924165,1716643839341,"fUST",-189.66516889,0.00012996,2,"2024-05-25T13:30:39.341",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924166,1716643839352,"fUST",-155.56310174,0.00012996,2,"2024-05-25T13:30:39.352",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924167,1716643839362,"fUST",-227.47685657,0.00012996,2,"2024-05-25T13:30:39.362",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924168,1716643839372,"fUST",-604.66346084,0.00012997,2,"2024-05-25T13:30:39.372",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924169,1716643839382,"fUST",-3064.3909481,0.00012997,2,"2024-05-25T13:30:39.382",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924170,1716643839392,"fUST",-166.24017904,0.00012997,2,"2024-05-25T13:30:39.392",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924171,1716643839402,"fUST",-344.95467992,0.00012997,2,"2024-05-25T13:30:39.402",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924172,1716643839412,"fUST",-1349.1725593,0.00012997,2,"2024-05-25T13:30:39.412",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924173,1716643839422,"fUST",-959.21374368,0.00012997,2,"2024-05-25T13:30:39.422",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924174,1716643839432,"fUST",-211.51383657,0.00012997,2,"2024-05-25T13:30:39.432",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924175,1716643839441,"fUST",-310.59576184,0.00012997,2,"2024-05-25T13:30:39.441",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924176,1716643839451,"fUST",-316.86231974,0.00012997,2,"2024-05-25T13:30:39.451",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924177,1716643839460,"fUST",-19083.69050759,0.00012997,2,"2024-05-25T13:30:39.460",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924178,1716643839470,"fUST",-292.18028255,0.00012997,2,"2024-05-25T13:30:39.470",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924179,1716643839480,"fUST",-447.22837323,0.00012997,2,"2024-05-25T13:30:39.480",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924180,1716643839490,"fUST",-2467.15169101,0.00012997,2,"2024-05-25T13:30:39.490",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924181,1716643839499,"fUST",-207.96022806,0.00012997,2,"2024-05-25T13:30:39.499",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924182,1716643839509,"fUST",-470.62386027,0.00012997,2,"2024-05-25T13:30:39.509",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924183,1716643839519,"fUST",-346.442746,0.00012997,2,"2024-05-25T13:30:39.519",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924184,1716643839529,"fUST",-346.442746,0.00012997,2,"2024-05-25T13:30:39.529",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924185,1716643839539,"fUST",-156.60501741,0.00012998,2,"2024-05-25T13:30:39.539",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924186,1716643839548,"fUST",-272177.68324488,0.00012999,2,"2024-05-25T13:30:39.548",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924197,1716643842623,"fUST",-194.63259414,6.247e-05,2,"2024-05-25T13:30:42.623",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924198,1716643842633,"fUST",-10518.35727372,6.249e-05,2,"2024-05-25T13:30:42.633",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924199,1716643842643,"fUST",-7944.99701349,0.00012999,2,"2024-05-25T13:30:42.643",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924206,1716643843477,"fUST",-11802.79636614,0.00012999,2,"2024-05-25T13:30:43.477",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924251,1716643843976,"fUST",-6930.6,0.00012999,2,"2024-05-25T13:30:43.976",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924253,1716643844184,"fUST",-432.17099878,0.00012999,2,"2024-05-25T13:30:44.184",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924294,1716643845918,"fUST",-211.08661951,9.999e-05,2,"2024-05-25T13:30:45.918",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924295,1716643845930,"fUST",-8504.36628747,0.00012999,2,"2024-05-25T13:30:45.930",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924297,1716643845942,"fUST",-3475.15,0.00012999,2,"2024-05-25T13:30:45.942",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924301,1716644285342,"fUST",215.87394328,6.22e-05,2,"2024-05-25T13:38:05.342",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924302,1716644286155,"fUST",2032.31549555,6.22e-05,2,"2024-05-25T13:38:06.155",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924303,1716644287946,"fUST",156.55408668,6.22e-05,2,"2024-05-25T13:38:07.946",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924304,1716644296035,"fUST",488.24995546,6.22e-05,2,"2024-05-25T13:38:16.035",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924305,1716644309080,"fUST",551.16749439,6.22e-05,2,"2024-05-25T13:38:29.080",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924306,1716644312025,"fUST",154.90705577,6.22e-05,2,"2024-05-25T13:38:32.025",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924307,1716644314791,"fUST",2636.83525359,6.22e-05,2,"2024-05-25T13:38:34.791",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924308,1716644321109,"fUST",154.90705577,6.22e-05,2,"2024-05-25T13:38:41.109",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924309,1716644323621,"fUST",2109.2942352,6.22e-05,2,"2024-05-25T13:38:43.621",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924310,1716644324736,"fUST",1979.22122047,6.22e-05,2,"2024-05-25T13:38:44.736",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924311,1716644328255,"fUST",410.85900029,6.22e-05,2,"2024-05-25T13:38:48.255",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924312,1716644328853,"fUST",371.5441297,6.22e-05,2,"2024-05-25T13:38:48.853",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924313,1716644334022,"fUST",1044.16152536,6.22e-05,2,"2024-05-25T13:38:54.022",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924324,1716644945474,"fUST",8737.0797225,6.22e-05,2,"2024-05-25T13:49:05.474",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924402,1716645038071,"fUST",-3232.3342463,8.072e-05,2,"2024-05-25T13:50:38.071",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924405,1716645038085,"fUST",-15923.48690451,8.072e-05,2,"2024-05-25T13:50:38.085",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924407,1716645038099,"fUST",-658.68785872,8.072e-05,2,"2024-05-25T13:50:38.099",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924459,1716645042957,"fUST",-3662.60679389,8.072e-05,2,"2024-05-25T13:50:42.957",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924461,1716645043259,"fUST",-24540.2912702,8.072e-05,2,"2024-05-25T13:50:43.259",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924470,1716645043429,"fUST",-20090.62291045,8.072e-05,2,"2024-05-25T13:50:43.429",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924471,1716645043441,"fUST",-9567.99465674,8.073e-05,2,"2024-05-25T13:50:43.441",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924473,1716645043656,"fUST",-2032.31549555,8.073e-05,2,"2024-05-25T13:50:43.656",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924474,1716645043675,"fUST",-836.26318316,8.074e-05,2,"2024-05-25T13:50:43.675",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924475,1716645043685,"fUST",-2636.83525359,8.074e-05,2,"2024-05-25T13:50:43.685",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924476,1716645043695,"fUST",-16858.2957322,8.079e-05,2,"2024-05-25T13:50:43.695",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924511,1716645109892,"fUST",2000.0,0.00027,30,"2024-05-25T13:51:49.892",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924512,1716645141699,"fUST",2000.0,0.00019,10,"2024-05-25T13:52:21.699",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924513,1716645214880,"fUST",10000.0,0.000275,30,"2024-05-25T13:53:34.880",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924514,1716645232694,"fUST",10000.0,0.000275,30,"2024-05-25T13:53:52.694",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924515,1716645249284,"fUST",7932.46,0.000275,30,"2024-05-25T13:54:09.284",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924517,1716645618444,"fUST",2031.1597846,6.193e-05,2,"2024-05-25T14:00:18.444",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924519,1716645680286,"fUST",1925.87004139,6.143e-05,2,"2024-05-25T14:01:20.286",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924520,1716645680316,"fUST",1095.49247541,6.143e-05,2,"2024-05-25T14:01:20.316",0.0003358,30.88,0.9602236182822756,381876587.97315437]
[327924521,1716645975855,"fUST",1404.50752459,5.839e-05,2,"2024-05-25T14:06:15.855",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924522,1716645975890,"fUST",25033.61539581,5.839e-05,2,"2024-05-25T14:06:15.890",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924571,1716646232506,"fUST",-160.29398886,6.622e-05,2,"2024-05-25T14:10:32.506",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924572,1716646232516,"fUST",-148.00601114,6.623e-05,2,"2024-05-25T14:10:32.516",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924573,1716646232616,"fUST",-6.88556476,6.623e-05,2,"2024-05-25T14:10:32.616",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924574,1716646232626,"fUST",-181.5967108,6.623e-05,2,"2024-05-25T14:10:32.626",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924575,1716646232635,"fUST",-156.55408668,6.624e-05,2,"2024-05-25T14:10:32.635",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924576,1716646232644,"fUST",-231.02960299,6.625e-05,2,"2024-05-25T14:10:32.644",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924577,1716646232654,"fUST",-36.66903477,6.625e-05,2,"2024-05-25T14:10:32.654",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924578,1716646232666,"fUST",-179.20490851,6.625e-05,2,"2024-05-25T14:10:32.666",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924579,1716646232675,"fUST",-7901.15071561,7.394e-05,2,"2024-05-25T14:10:32.675",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924580,1716646232684,"fUST",-2032.31549555,7.395e-05,2,"2024-05-25T14:10:32.684",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924581,1716646232694,"fUST",-2214.92281836,7.395e-05,2,"2024-05-25T14:10:32.694",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924656,1716646238414,"fUST",-691.45257908,7.395e-05,2,"2024-05-25T14:10:38.414",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924659,1716646238427,"fUST",-941.43610251,7.395e-05,2,"2024-05-25T14:10:38.427",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924661,1716646238438,"fUST",-5720.18315679,7.395e-05,2,"2024-05-25T14:10:38.438",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924663,1716646238448,"fUST",-2636.83525359,7.396e-05,2,"2024-05-25T14:10:38.448",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924665,1716646238457,"fUST",-17703.49562898,7.397e-05,2,"2024-05-25T14:10:38.457",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924667,1716646238469,"fUST",-5688.27772219,7.397e-05,2,"2024-05-25T14:10:38.469",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924684,1716646238628,"fUST",-1508.22664883,7.397e-05,2,"2024-05-25T14:10:38.628",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924687,1716646238641,"fUST",-1111.70840743,8.075e-05,2,"2024-05-25T14:10:38.641",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924689,1716646238653,"fUST",-399.42758,8.075e-05,2,"2024-05-25T14:10:38.653",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924691,1716646238666,"fUST",-343.03643685,8.075e-05,2,"2024-05-25T14:10:38.666",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924693,1716646238676,"fUST",-2160.00020695,9.575e-05,2,"2024-05-25T14:10:38.676",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924695,1716646238686,"fUST",-179.11240261,9.58e-05,2,"2024-05-25T14:10:38.686",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924697,1716646238696,"fUST",-224.87511146,9.583e-05,2,"2024-05-25T14:10:38.696",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924699,1716646238708,"fUST",-375.86462864,9.583e-05,2,"2024-05-25T14:10:38.708",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924720,1716646242035,"fUST",-316.09878631,9.583e-05,2,"2024-05-25T14:10:42.035",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924722,1716646242045,"fUST",-200.8340503,9.585e-05,2,"2024-05-25T14:10:42.045",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924724,1716646242060,"fUST",-368.40252456,9.585e-05,2,"2024-05-25T14:10:42.060",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924726,1716646242082,"fUST",-155.46980803,9.585e-05,2,"2024-05-25T14:10:42.082",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924728,1716646242093,"fUST",-1088.99671764,9.585e-05,2,"2024-05-25T14:10:42.093",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924729,1716646242103,"fUST",-156.4577627,9.585e-05,2,"2024-05-25T14:10:42.103",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924730,1716646242113,"fUST",-217.22777113,9.585e-05,2,"2024-05-25T14:10:42.113",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924731,1716646242125,"fUST",-567.6983453,9.585e-05,2,"2024-05-25T14:10:42.125",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924732,1716646242135,"fUST",-7551.7854342,9.588e-05,2,"2024-05-25T14:10:42.135",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924733,1716646242162,"fUST",-6888.0,9.588e-05,2,"2024-05-25T14:10:42.162",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924734,1716646242175,"fUST",-20987.02222765,9.588e-05,2,"2024-05-25T14:10:42.175",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924741,1716646243481,"fUST",-5667.54771245,9.588e-05,2,"2024-05-25T14:10:43.481",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924748,1716646243617,"fUST",-18354.22725237,9.588e-05,2,"2024-05-25T14:10:43.617",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924749,1716646243628,"fUST",-154.95954248,9.997e-05,2,"2024-05-25T14:10:43.628",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924750,1716646243638,"fUST",-2988.47227797,9.997e-05,2,"2024-05-25T14:10:43.638",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924751,1716646243648,"fUST",-489.42165529,9.997e-05,2,"2024-05-25T14:10:43.648",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924752,1716646243659,"fUST",-2183.29667611,0.0001,2,"2024-05-25T14:10:43.659",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924753,1716646243669,"fUST",-5997.35389157,0.0001,2,"2024-05-25T14:10:43.669",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924756,1716646244080,"fUST",-3409.49384455,0.0001,2,"2024-05-25T14:10:44.080",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924758,1716646244092,"fUST",-1045.94702914,0.000101,2,"2024-05-25T14:10:44.092",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924760,1716646244102,"fUST",-2707.19803513,0.00010896,2,"2024-05-25T14:10:44.102",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924762,1716646244115,"fUST",-986.63595507,0.00010896,2,"2024-05-25T14:10:44.115",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924789,1716646246566,"fUST",-7452.96687262,0.00010896,2,"2024-05-25T14:10:46.566",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924790,1716646246579,"fUST",-835.64898805,0.00010896,2,"2024-05-25T14:10:46.579",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924792,1716646611788,"fUST",521.5,0.000275,30,"2024-05-25T14:16:51.788",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924794,1716647292356,"fUST",1647.0,0.000275,30,"2024-05-25T14:28:12.356",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924833,1716647434738,"fUST",-1497.86344925,7.387e-05,2,"2024-05-25T14:30:34.738",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924835,1716647434749,"fUST",-160.29398886,7.387e-05,2,"2024-05-25T14:30:34.749",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924837,1716647434759,"fUST",-9974.82391473,7.388e-05,2,"2024-05-25T14:30:34.759",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924839,1716647434773,"fUST",-543.53335899,7.388e-05,2,"2024-05-25T14:30:34.773",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924841,1716647434782,"fUST",-154.8915759,7.389e-05,2,"2024-05-25T14:30:34.782",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924843,1716647434792,"fUST",-2032.31549555,7.389e-05,2,"2024-05-25T14:30:34.792",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924845,1716647434803,"fUST",-1582.84848166,7.389e-05,2,"2024-05-25T14:30:34.803",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924847,1716647434813,"fUST",-231.02960299,7.39e-05,2,"2024-05-25T14:30:34.813",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924849,1716647434825,"fUST",-758.31809387,7.39e-05,2,"2024-05-25T14:30:34.825",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924851,1716647434836,"fUST",-1351.7350257,7.39e-05,2,"2024-05-25T14:30:34.836",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924853,1716647434846,"fUST",-156.60501741,7.39e-05,2,"2024-05-25T14:30:34.846",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924855,1716647434856,"fUST",-9567.99465674,7.391e-05,2,"2024-05-25T14:30:34.856",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924857,1716647434867,"fUST",-916.83852641,7.391e-05,2,"2024-05-25T14:30:34.867",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924859,1716647434877,"fUST",-14565.6059893,7.397e-05,2,"2024-05-25T14:30:34.877",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924862,1716647434890,"fUST",-6742.32177411,7.397e-05,2,"2024-05-25T14:30:34.890",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924864,1716647434902,"fUST",-463.7665836,7.397e-05,2,"2024-05-25T14:30:34.902",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924926,1716647438659,"fUST",-7901.15071561,7.386e-05,2,"2024-05-25T14:30:38.659",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924928,1716647438669,"fUST",-3128.30565299,7.397e-05,2,"2024-05-25T14:30:38.669",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924929,1716647438679,"fUST",-198.9049753,7.81e-05,2,"2024-05-25T14:30:38.679",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924930,1716647438688,"fUST",-795.4018015,7.946e-05,2,"2024-05-25T14:30:38.688",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924931,1716647438698,"fUST",-1187.2446421,8.008e-05,2,"2024-05-25T14:30:38.698",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924932,1716647438708,"fUST",-422.58300616,8.938e-05,2,"2024-05-25T14:30:38.708",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924933,1716647438718,"fUST",-2109.2942352,8.958e-05,2,"2024-05-25T14:30:38.718",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924934,1716647438727,"fUST",-395.35795517,8.967e-05,2,"2024-05-25T14:30:38.727",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924935,1716647438737,"fUST",-154.90705577,8.967e-05,2,"2024-05-25T14:30:38.737",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924936,1716647438747,"fUST",-207.72365159,8.967e-05,2,"2024-05-25T14:30:38.747",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924937,1716647438757,"fUST",-604.85079353,8.968e-05,2,"2024-05-25T14:30:38.757",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924938,1716647438767,"fUST",-455.69136841,9.998e-05,2,"2024-05-25T14:30:38.767",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924939,1716647438776,"fUST",-760.94478208,9.999e-05,2,"2024-05-25T14:30:38.776",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924940,1716647438786,"fUST",-2183.29667611,0.0001,2,"2024-05-25T14:30:38.786",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924941,1716647438796,"fUST",-1426.73942808,0.0001,2,"2024-05-25T14:30:38.796",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924944,1716647438860,"fUST",-1010.48188997,0.0001,2,"2024-05-25T14:30:38.860",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924945,1716647438872,"fUST",-726.39893815,0.0001,2,"2024-05-25T14:30:38.872",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924946,1716647438884,"fUST",-502.52019925,0.0001,2,"2024-05-25T14:30:38.884",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924947,1716647438905,"fUST",-6119.33471701,0.0001,2,"2024-05-25T14:30:38.905",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924964,1716647443605,"fUST",-3403.45,0.0001,2,"2024-05-25T14:30:43.605",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924975,1716647443758,"fUST",-1811.07482754,0.0001,2,"2024-05-25T14:30:43.758",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924976,1716647443768,"fUST",-9406.84773612,0.0001,2,"2024-05-25T14:30:43.768",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924977,1716647443778,"fUST",-4227.33365889,0.00010749,2,"2024-05-25T14:30:43.778",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924978,1716647443830,"fUST",-1031.89108919,0.00010749,2,"2024-05-25T14:30:43.830",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924979,1716647443900,"fUST",-189.76101519,0.00010749,2,"2024-05-25T14:30:43.900",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924980,1716647443998,"fUST",-3618.29160185,0.00010847,2,"2024-05-25T14:30:43.998",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924983,1716647444795,"fUST",-4205.0160161,0.00010847,2,"2024-05-25T14:30:44.795",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924984,1716647444959,"fUST",-550.25037887,0.00010847,2,"2024-05-25T14:30:44.959",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924992,1716647446938,"fUST",-1855.065125,0.00010847,2,"2024-05-25T14:30:46.938",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924993,1716647446950,"fUST",-2461.67211803,0.00010847,2,"2024-05-25T14:30:46.950",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327924994,1716647447110,"fUST",-680.62,0.00010847,2,"2024-05-25T14:30:47.110",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925011,1716648099538,"fUST",200.0,0.000275,30,"2024-05-25T14:41:39.538",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925012,1716648115708,"fUST",264.981,0.000275,30,"2024-05-25T14:41:55.708",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925015,1716648446147,"fUST",-523.11398542,7.73e-05,2,"2024-05-25T14:47:26.147",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925016,1716648446168,"fUST",-113.12340458,7.731e-05,2,"2024-05-25T14:47:26.168",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925076,1716648632883,"fUST",-1582.84848166,7.254e-05,2,"2024-05-25T14:50:32.883",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925079,1716648632892,"fUST",-160.29398886,7.255e-05,2,"2024-05-25T14:50:32.892",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925082,1716648632902,"fUST",-316.61744386,7.255e-05,2,"2024-05-25T14:50:32.902",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925084,1716648632911,"fUST",-154.8915759,7.255e-05,2,"2024-05-25T14:50:32.911",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925086,1716648632921,"fUST",-523.11398542,7.255e-05,2,"2024-05-25T14:50:32.921",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925088,1716648632930,"fUST",-2109.2942352,7.256e-05,2,"2024-05-25T14:50:32.930",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925089,1716648632939,"fUST",-706.64839264,7.256e-05,2,"2024-05-25T14:50:32.939",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925091,1716648632952,"fUST",-337.51313272,7.256e-05,2,"2024-05-25T14:50:32.952",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925093,1716648632962,"fUST",-369.14686728,7.257e-05,2,"2024-05-25T14:50:32.962",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925095,1716648632973,"fUST",-159.85533306,7.257e-05,2,"2024-05-25T14:50:32.973",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925097,1716648632982,"fUST",-154.8915759,7.257e-05,2,"2024-05-25T14:50:32.982",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925098,1716648632991,"fUST",-194.63259414,7.258e-05,2,"2024-05-25T14:50:32.991",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925100,1716648633001,"fUST",-154.8915759,7.258e-05,2,"2024-05-25T14:50:33.001",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925102,1716648633010,"fUST",-154.8915759,7.258e-05,2,"2024-05-25T14:50:33.010",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925103,1716648633020,"fUST",-158.67086264,7.258e-05,2,"2024-05-25T14:50:33.020",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925105,1716648633030,"fUST",-285.31097948,7.258e-05,2,"2024-05-25T14:50:33.030",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925107,1716648633039,"fUST",-1374.10594512,7.258e-05,2,"2024-05-25T14:50:33.039",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925109,1716648633050,"fUST",-1307.16569263,7.258e-05,2,"2024-05-25T14:50:33.050",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925111,1716648633060,"fUST",-215.87394328,7.259e-05,2,"2024-05-25T14:50:33.060",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925112,1716648633069,"fUST",-147.95355601,7.259e-05,2,"2024-05-25T14:50:33.069",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925113,1716648633081,"fUST",-6.93801989,7.259e-05,2,"2024-05-25T14:50:33.081",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925115,1716648633090,"fUST",-154.8915759,7.259e-05,2,"2024-05-25T14:50:33.090",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925117,1716648633099,"fUST",-154.8915759,7.26e-05,2,"2024-05-25T14:50:33.099",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925119,1716648633108,"fUST",-967.80823061,7.26e-05,2,"2024-05-25T14:50:33.108",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925121,1716648633119,"fUST",-1064.50726494,7.26e-05,2,"2024-05-25T14:50:33.119",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925123,1716648633128,"fUST",-181.5967108,7.26e-05,2,"2024-05-25T14:50:33.128",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925124,1716648633138,"fUST",-207.89190599,7.26e-05,2,"2024-05-25T14:50:33.138",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925125,1716648633149,"fUST",-1771.32931448,7.26e-05,2,"2024-05-25T14:50:33.149",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925126,1716648633158,"fUST",-990.09532876,7.26e-05,2,"2024-05-25T14:50:33.158",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925127,1716648633182,"fUST",-1478.4614442,7.26e-05,2,"2024-05-25T14:50:33.182",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925128,1716648633193,"fUST",-2599.89847911,7.26e-05,2,"2024-05-25T14:50:33.193",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925129,1716648633203,"fUST",-154.8915759,7.261e-05,2,"2024-05-25T14:50:33.203",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925130,1716648633212,"fUST",-156.55408668,7.261e-05,2,"2024-05-25T14:50:33.212",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925131,1716648633221,"fUST",-207.72365159,7.261e-05,2,"2024-05-25T14:50:33.221",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925132,1716648633231,"fUST",-239.00629442,7.261e-05,2,"2024-05-25T14:50:33.231",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925133,1716648633241,"fUST",-28356.39777716,7.261e-05,2,"2024-05-25T14:50:33.241",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925134,1716648633254,"fUST",-441.04596982,7.261e-05,2,"2024-05-25T14:50:33.254",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925158,1716648638976,"fUST",-999.737121,7.254e-05,2,"2024-05-25T14:50:38.976",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925160,1716648638988,"fUST",-351.9979047,7.254e-05,2,"2024-05-25T14:50:38.988",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925161,1716648638997,"fUST",-154.8915759,7.254e-05,2,"2024-05-25T14:50:38.997",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925163,1716648639007,"fUST",-4984.55491208,7.261e-05,2,"2024-05-25T14:50:39.007",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925165,1716648639019,"fUST",-976.47000373,7.261e-05,2,"2024-05-25T14:50:39.019",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925167,1716648639035,"fUST",-1757.16259521,7.261e-05,2,"2024-05-25T14:50:39.035",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925184,1716648639218,"fUST",-1259.41545977,7.261e-05,2,"2024-05-25T14:50:39.218",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925562,1716648643480,"fUST",-703.25759255,7.26e-05,2,"2024-05-25T14:50:43.480",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925565,1716648643493,"fUST",-100.2477553,7.261e-05,2,"2024-05-25T14:50:43.493",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925569,1716648643507,"fUST",-752.84226243,7.261e-05,2,"2024-05-25T14:50:43.507",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925573,1716648643521,"fUST",-10831.22349522,7.261e-05,2,"2024-05-25T14:50:43.521",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925578,1716648643537,"fUST",-9989.22239595,7.261e-05,2,"2024-05-25T14:50:43.537",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925580,1716648643552,"fUST",-720.62329532,7.262e-05,2,"2024-05-25T14:50:43.552",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925582,1716648643564,"fUST",-10518.35727372,7.262e-05,2,"2024-05-25T14:50:43.564",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925585,1716648643576,"fUST",-546.71210873,7.269e-05,2,"2024-05-25T14:50:43.576",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925587,1716648643591,"fUST",-156.01203017,7.339e-05,2,"2024-05-25T14:50:43.591",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925589,1716648643602,"fUST",-154.8915759,7.344e-05,2,"2024-05-25T14:50:43.602",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925591,1716648643613,"fUST",-154.8915759,7.724e-05,2,"2024-05-25T14:50:43.613",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925593,1716648643623,"fUST",-156.01706031,7.73e-05,2,"2024-05-25T14:50:43.623",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925595,1716648643633,"fUST",-154.8915759,7.731e-05,2,"2024-05-25T14:50:43.633",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925597,1716648643642,"fUST",-365.24444276,7.731e-05,2,"2024-05-25T14:50:43.642",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925600,1716648643652,"fUST",-2091.43127022,7.731e-05,2,"2024-05-25T14:50:43.652",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925602,1716648643663,"fUST",-224.70364529,7.731e-05,2,"2024-05-25T14:50:43.663",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925604,1716648643673,"fUST",-234.48390116,7.731e-05,2,"2024-05-25T14:50:43.673",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925606,1716648643684,"fUST",-302.23323508,7.739e-05,2,"2024-05-25T14:50:43.684",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925608,1716648643696,"fUST",-169.58658304,7.837e-05,2,"2024-05-25T14:50:43.696",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925610,1716648643707,"fUST",-18995.13332458,7.838e-05,2,"2024-05-25T14:50:43.707",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925653,1716648644102,"fUST",-2192.51172371,7.838e-05,2,"2024-05-25T14:50:44.102",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925661,1716648644149,"fUST",-154.89562382,7.259e-05,2,"2024-05-25T14:50:44.149",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925665,1716648644161,"fUST",-3712.35495171,7.838e-05,2,"2024-05-25T14:50:44.161",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925668,1716648644172,"fUST",-839.92504324,8.94e-05,2,"2024-05-25T14:50:44.172",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925671,1716648644184,"fUST",-1497.86344925,8.977e-05,2,"2024-05-25T14:50:44.184",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925675,1716648644196,"fUST",-914.03231997,8.979e-05,2,"2024-05-25T14:50:44.196",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925679,1716648644209,"fUST",-2.80620644,8.979e-05,2,"2024-05-25T14:50:44.209",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925682,1716648644220,"fUST",-282.16597113,8.98e-05,2,"2024-05-25T14:50:44.220",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925685,1716648644231,"fUST",-775.89971612,9.984e-05,2,"2024-05-25T14:50:44.231",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925687,1716648644241,"fUST",-1266.30313358,9.986e-05,2,"2024-05-25T14:50:44.241",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925689,1716648644252,"fUST",-10191.34154019,9.986e-05,2,"2024-05-25T14:50:44.252",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925699,1716648644341,"fUST",-194.63259414,7.259e-05,2,"2024-05-25T14:50:44.341",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925701,1716648644352,"fUST",-2670.36740586,9.986e-05,2,"2024-05-25T14:50:44.352",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925704,1716648644364,"fUST",-15563.79061935,9.986e-05,2,"2024-05-25T14:50:44.364",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925706,1716648644376,"fUST",-1137.49756825,0.0001,2,"2024-05-25T14:50:44.376",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925708,1716648644386,"fUST",-9406.84773612,0.0001,2,"2024-05-25T14:50:44.386",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925710,1716648644397,"fUST",-155.34816039,0.0001,2,"2024-05-25T14:50:44.397",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925712,1716648644410,"fUST",-4227.33365889,0.00010784,2,"2024-05-25T14:50:44.410",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925714,1716648644421,"fUST",-1341.98935221,0.00010787,2,"2024-05-25T14:50:44.421",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925716,1716648644433,"fUST",-371.87975148,0.00010828,2,"2024-05-25T14:50:44.433",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327925719,1716648644447,"fUST",-467.23991426,0.00010828,2,"2024-05-25T14:50:44.447",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926002,1716648647069,"fUST",-274.78904033,7.259e-05,2,"2024-05-25T14:50:47.069",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926004,1716648647080,"fUST",-158.67086264,7.259e-05,2,"2024-05-25T14:50:47.080",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926006,1716648647092,"fUST",-845.24016273,7.259e-05,2,"2024-05-25T14:50:47.092",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926008,1716648647103,"fUST",-2091.43127022,7.261e-05,2,"2024-05-25T14:50:47.103",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926010,1716648647113,"fUST",-3884.47044151,0.00010828,2,"2024-05-25T14:50:47.113",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926012,1716648647124,"fUST",-161.01387449,0.00010843,2,"2024-05-25T14:50:47.124",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926014,1716648647135,"fUST",-304.07110468,0.00010843,2,"2024-05-25T14:50:47.135",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926016,1716648647146,"fUST",-1306.06585442,0.00010843,2,"2024-05-25T14:50:47.146",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926019,1716648647156,"fUST",-277.99800404,0.00010843,2,"2024-05-25T14:50:47.156",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926021,1716648647167,"fUST",-218.17340369,0.00010843,2,"2024-05-25T14:50:47.167",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926023,1716648647178,"fUST",-158.28666304,0.00010843,2,"2024-05-25T14:50:47.178",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926025,1716648647188,"fUST",-302.38073973,0.00010843,2,"2024-05-25T14:50:47.188",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926027,1716648647198,"fUST",-155.05784387,0.00010844,2,"2024-05-25T14:50:47.198",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926029,1716648647209,"fUST",-1897.79518124,0.00010844,2,"2024-05-25T14:50:47.209",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926031,1716648647220,"fUST",-758.31809387,0.00010845,2,"2024-05-25T14:50:47.220",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926033,1716648647231,"fUST",-156.50166261,0.00010845,2,"2024-05-25T14:50:47.231",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926036,1716648647242,"fUST",-173.0051198,0.00010845,2,"2024-05-25T14:50:47.242",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926038,1716648647253,"fUST",-851.84223135,0.00010845,2,"2024-05-25T14:50:47.253",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926040,1716648647264,"fUST",-209.182305,0.00010845,2,"2024-05-25T14:50:47.264",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926042,1716648647275,"fUST",-228.22007761,0.00010845,2,"2024-05-25T14:50:47.275",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926044,1716648647286,"fUST",-802.58434271,0.00010845,2,"2024-05-25T14:50:47.286",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926046,1716648647296,"fUST",-233.17853076,0.00010845,2,"2024-05-25T14:50:47.296",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926048,1716648647306,"fUST",-164.29555949,0.00010845,2,"2024-05-25T14:50:47.306",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926069,1716648647484,"fUST",-309.70652796,0.00010845,2,"2024-05-25T14:50:47.484",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926071,1716648647503,"fUST",-912.10020297,0.00010845,2,"2024-05-25T14:50:47.503",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926073,1716648647513,"fUST",-309.47097195,0.00010845,2,"2024-05-25T14:50:47.513",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926075,1716648647522,"fUST",-533.80576232,0.00010845,2,"2024-05-25T14:50:47.522",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926077,1716648647532,"fUST",-513.61746397,0.00010845,2,"2024-05-25T14:50:47.532",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926079,1716648647542,"fUST",-297.37793704,0.00010845,2,"2024-05-25T14:50:47.542",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926080,1716648647551,"fUST",-309.53574613,0.00010845,2,"2024-05-25T14:50:47.551",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926081,1716648647563,"fUST",-155.85021832,0.00010845,2,"2024-05-25T14:50:47.563",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926082,1716648647572,"fUST",-301.55391904,0.00010845,2,"2024-05-25T14:50:47.572",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926083,1716648647583,"fUST",-256.29733471,0.00010845,2,"2024-05-25T14:50:47.583",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926084,1716648647592,"fUST",-155.22726935,0.00010845,2,"2024-05-25T14:50:47.592",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926085,1716648647601,"fUST",-157.42967224,0.00010845,2,"2024-05-25T14:50:47.601",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926086,1716648647611,"fUST",-154.89162539,0.00010846,2,"2024-05-25T14:50:47.611",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926087,1716648647622,"fUST",-24938.31891152,0.00010847,2,"2024-05-25T14:50:47.622",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926088,1716648647632,"fUST",-16160.77057602,0.00010847,2,"2024-05-25T14:50:47.632",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926089,1716648647642,"fUST",-782.0263146,0.00010896,2,"2024-05-25T14:50:47.642",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926090,1716648647652,"fUST",-447.24811244,0.00010896,2,"2024-05-25T14:50:47.652",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926091,1716648647661,"fUST",-359.894449,0.00010959,2,"2024-05-25T14:50:47.661",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926092,1716648647671,"fUST",-359.894449,0.00010959,2,"2024-05-25T14:50:47.671",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926093,1716648647681,"fUST",-359.894449,0.00010959,2,"2024-05-25T14:50:47.681",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926094,1716648647690,"fUST",-359.894449,0.00010959,2,"2024-05-25T14:50:47.690",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926095,1716648647700,"fUST",-359.894449,0.00010959,2,"2024-05-25T14:50:47.700",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926096,1716648647710,"fUST",-359.894449,0.00010959,2,"2024-05-25T14:50:47.710",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926097,1716648647720,"fUST",-361.11,0.00010959,2,"2024-05-25T14:50:47.720",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926098,1716648647732,"fUST",-300.92,0.00010959,2,"2024-05-25T14:50:47.732",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926099,1716648647742,"fUST",-250.77,0.00010959,2,"2024-05-25T14:50:47.742",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926100,1716648647753,"fUST",-208.97,0.00010959,2,"2024-05-25T14:50:47.753",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926101,1716648647762,"fUST",-174.14,0.00010959,2,"2024-05-25T14:50:47.762",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926102,1716648647771,"fUST",-607.502,0.00012838,2,"2024-05-25T14:50:47.771",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926103,1716648647781,"fUST",-221.023,0.00012838,2,"2024-05-25T14:50:47.781",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926104,1716648647791,"fUST",-227.926,0.00012845,2,"2024-05-25T14:50:47.791",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926106,1716648647801,"fUST",-243.134,0.00012845,2,"2024-05-25T14:50:47.801",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926107,1716648647810,"fUST",-151.957,0.00012845,2,"2024-05-25T14:50:47.810",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926108,1716648647820,"fUST",-151.3,0.00012845,2,"2024-05-25T14:50:47.820",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926109,1716648647830,"fUST",-1718.96718196,0.000129,2,"2024-05-25T14:50:47.830",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926110,1716648647840,"fUST",-1718.9671819,0.000129,2,"2024-05-25T14:50:47.840",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926111,1716648647850,"fUST",-153.0,0.00013484,2,"2024-05-25T14:50:47.850",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926112,1716648647860,"fUST",-153.0,0.00013484,2,"2024-05-25T14:50:47.860",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926113,1716648647870,"fUST",-153.0,0.00013484,2,"2024-05-25T14:50:47.870",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926114,1716648647884,"fUST",-153.0,0.00013484,2,"2024-05-25T14:50:47.884",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926115,1716648647894,"fUST",-155.89223807,0.00013695,2,"2024-05-25T14:50:47.894",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926116,1716648647904,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:47.904",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926117,1716648647914,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:47.914",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926118,1716648647925,"fUST",-159.469878,0.00013699,2,"2024-05-25T14:50:47.925",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926119,1716648647935,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:47.935",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926120,1716648647945,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:47.945",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926121,1716648647954,"fUST",-152.745599,0.00013699,2,"2024-05-25T14:50:47.954",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926122,1716648647967,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:47.967",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926123,1716648647976,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:47.976",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926124,1716648647986,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:47.986",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926125,1716648647995,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:47.995",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926126,1716648648004,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.004",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926127,1716648648014,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.014",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926128,1716648648024,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.024",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926129,1716648648033,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.033",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926130,1716648648043,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.043",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926131,1716648648053,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.053",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926132,1716648648063,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.063",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926133,1716648648072,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.072",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926134,1716648648083,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.083",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926135,1716648648093,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.093",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926136,1716648648102,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.102",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926137,1716648648112,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.112",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926138,1716648648122,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.122",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926139,1716648648131,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.131",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926140,1716648648140,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.140",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926141,1716648648150,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.150",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926142,1716648648160,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.160",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926143,1716648648169,"fUST",-567.874136,0.00013699,2,"2024-05-25T14:50:48.169",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926145,1716648648179,"fUST",-567.874136,0.00013699,2,"2024-05-25T14:50:48.179",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926147,1716648648190,"fUST",-567.874136,0.00013699,2,"2024-05-25T14:50:48.190",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926149,1716648648199,"fUST",-567.874136,0.00013699,2,"2024-05-25T14:50:48.199",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926150,1716648648209,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.209",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926151,1716648648218,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.218",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926152,1716648648227,"fUST",-567.874136,0.00013699,2,"2024-05-25T14:50:48.227",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926153,1716648648237,"fUST",-567.874136,0.00013699,2,"2024-05-25T14:50:48.237",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926154,1716648648247,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.247",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926156,1716648648257,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.257",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926158,1716648648266,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.266",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926159,1716648648276,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.276",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926160,1716648648286,"fUST",-396.828845,0.00013699,2,"2024-05-25T14:50:48.286",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926161,1716648648295,"fUST",-396.828845,0.00013699,2,"2024-05-25T14:50:48.295",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926162,1716648648305,"fUST",-396.828845,0.00013699,2,"2024-05-25T14:50:48.305",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926163,1716648648314,"fUST",-396.828845,0.00013699,2,"2024-05-25T14:50:48.314",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926164,1716648648324,"fUST",-396.828845,0.00013699,2,"2024-05-25T14:50:48.324",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926165,1716648648334,"fUST",-396.828845,0.00013699,2,"2024-05-25T14:50:48.334",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926167,1716648648343,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.343",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926169,1716648648352,"fUST",-223.333323,0.00013699,2,"2024-05-25T14:50:48.352",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926171,1716648648362,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.362",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926172,1716648648371,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.371",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926174,1716648648381,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.381",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926176,1716648648390,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.390",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926177,1716648648400,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.400",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926178,1716648648409,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.409",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926179,1716648648418,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.418",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926180,1716648648428,"fUST",-191.710611,0.00013699,2,"2024-05-25T14:50:48.428",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926181,1716648648438,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.438",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926182,1716648648448,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.448",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926183,1716648648458,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.458",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926184,1716648648468,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.468",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926185,1716648648477,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.477",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926186,1716648648487,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.487",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926187,1716648648496,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.496",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926188,1716648648506,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.506",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926189,1716648648515,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.515",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926190,1716648648525,"fUST",-1289.472295,0.00013699,2,"2024-05-25T14:50:48.525",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926191,1716648648535,"fUST",-1289.472295,0.00013699,2,"2024-05-25T14:50:48.535",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926192,1716648648544,"fUST",-1289.472295,0.00013699,2,"2024-05-25T14:50:48.544",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926193,1716648648554,"fUST",-584.962384,0.00013699,2,"2024-05-25T14:50:48.554",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926194,1716648648564,"fUST",-1289.472295,0.00013699,2,"2024-05-25T14:50:48.564",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926195,1716648648574,"fUST",-1289.472295,0.00013699,2,"2024-05-25T14:50:48.574",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926196,1716648648584,"fUST",-1289.472295,0.00013699,2,"2024-05-25T14:50:48.584",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926197,1716648648594,"fUST",-584.962384,0.00013699,2,"2024-05-25T14:50:48.594",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926198,1716648648604,"fUST",-584.962384,0.00013699,2,"2024-05-25T14:50:48.604",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926199,1716648648615,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.615",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926201,1716648648625,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.625",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926203,1716648648634,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.634",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926205,1716648648644,"fUST",-584.962384,0.00013699,2,"2024-05-25T14:50:48.644",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926206,1716648648653,"fUST",-584.962384,0.00013699,2,"2024-05-25T14:50:48.653",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926208,1716648648663,"fUST",-584.962384,0.00013699,2,"2024-05-25T14:50:48.663",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926210,1716648648673,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.673",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926212,1716648648683,"fUST",-296.73646569,0.00013699,2,"2024-05-25T14:50:48.683",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926214,1716648648692,"fUST",-187.701858,0.00013699,2,"2024-05-25T14:50:48.692",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926215,1716648648702,"fUST",-187.701858,0.00013699,2,"2024-05-25T14:50:48.702",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926217,1716648648712,"fUST",-187.701858,0.00013699,2,"2024-05-25T14:50:48.712",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926219,1716648648721,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.721",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926221,1716648648731,"fUST",-187.701858,0.00013699,2,"2024-05-25T14:50:48.731",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926223,1716648648740,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.740",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926224,1716648648750,"fUST",-187.701858,0.00013699,2,"2024-05-25T14:50:48.750",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926226,1716648648759,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.759",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926228,1716648648768,"fUST",-187.701858,0.00013699,2,"2024-05-25T14:50:48.768",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926230,1716648648779,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.779",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926232,1716648648788,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.788",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926233,1716648648798,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.798",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926235,1716648648808,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:48.808",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926237,1716648648817,"fUST",-151.981657,0.00013699,2,"2024-05-25T14:50:48.817",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926239,1716648648827,"fUST",-151.981657,0.00013699,2,"2024-05-25T14:50:48.827",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926240,1716648648838,"fUST",-151.981657,0.00013699,2,"2024-05-25T14:50:48.838",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926241,1716648648847,"fUST",-151.981657,0.00013699,2,"2024-05-25T14:50:48.847",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926242,1716648648856,"fUST",-151.981657,0.00013699,2,"2024-05-25T14:50:48.856",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926243,1716648648865,"fUST",-151.981657,0.00013699,2,"2024-05-25T14:50:48.865",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926244,1716648648877,"fUST",-291.973587,0.00013699,2,"2024-05-25T14:50:48.877",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926245,1716648648888,"fUST",-291.973587,0.00013699,2,"2024-05-25T14:50:48.888",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926246,1716648648897,"fUST",-291.973587,0.00013699,2,"2024-05-25T14:50:48.897",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926247,1716648648906,"fUST",-291.973587,0.00013699,2,"2024-05-25T14:50:48.906",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926248,1716648648915,"fUST",-291.973587,0.00013699,2,"2024-05-25T14:50:48.915",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926249,1716648648926,"fUST",-291.973587,0.00013699,2,"2024-05-25T14:50:48.926",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926250,1716648648935,"fUST",-553.31044,0.00013699,2,"2024-05-25T14:50:48.935",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926251,1716648648944,"fUST",-553.31044,0.00013699,2,"2024-05-25T14:50:48.944",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926252,1716648648955,"fUST",-553.31044,0.00013699,2,"2024-05-25T14:50:48.955",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926253,1716648648964,"fUST",-553.31044,0.00013699,2,"2024-05-25T14:50:48.964",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926254,1716648648973,"fUST",-553.31044,0.00013699,2,"2024-05-25T14:50:48.973",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926255,1716648648983,"fUST",-553.31044,0.00013699,2,"2024-05-25T14:50:48.983",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926256,1716648648992,"fUST",-2190.257911,0.00013699,2,"2024-05-25T14:50:48.992",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926258,1716648649001,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.001",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926259,1716648649012,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.012",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926260,1716648649022,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.022",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926261,1716648649033,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.033",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926262,1716648649043,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.043",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926264,1716648649054,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.054",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926265,1716648649064,"fUST",-3000.0,0.00013699,2,"2024-05-25T14:50:49.064",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926266,1716648649074,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.074",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926267,1716648649085,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.085",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926268,1716648649096,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.096",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926269,1716648649106,"fUST",-182.51848,0.00013699,2,"2024-05-25T14:50:49.106",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926270,1716648649116,"fUST",-182.51848,0.00013699,2,"2024-05-25T14:50:49.116",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926271,1716648649125,"fUST",-182.51848,0.00013699,2,"2024-05-25T14:50:49.125",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926272,1716648649135,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.135",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926273,1716648649145,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.145",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926274,1716648649155,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.155",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926275,1716648649166,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.166",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926276,1716648649175,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.175",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926277,1716648649186,"fUST",-182.51848,0.00013699,2,"2024-05-25T14:50:49.186",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926278,1716648649195,"fUST",-182.51848,0.00013699,2,"2024-05-25T14:50:49.195",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926279,1716648649205,"fUST",-182.51848,0.00013699,2,"2024-05-25T14:50:49.205",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926280,1716648649214,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.214",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926281,1716648649225,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.225",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926282,1716648649235,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.235",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926283,1716648649245,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.245",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926284,1716648649255,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.255",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926285,1716648649265,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.265",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926286,1716648649275,"fUST",-4224.3955334,0.00013699,2,"2024-05-25T14:50:49.275",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926287,1716648649284,"fUST",-802.441982,0.00013699,2,"2024-05-25T14:50:49.284",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926288,1716648649294,"fUST",-802.441982,0.00013699,2,"2024-05-25T14:50:49.294",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926289,1716648649304,"fUST",-802.441982,0.00013699,2,"2024-05-25T14:50:49.304",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926290,1716648649314,"fUST",-802.441982,0.00013699,2,"2024-05-25T14:50:49.314",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926291,1716648649324,"fUST",-802.441982,0.00013699,2,"2024-05-25T14:50:49.324",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926292,1716648649335,"fUST",-802.441982,0.00013699,2,"2024-05-25T14:50:49.335",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926293,1716648649344,"fUST",-254.644697,0.00013699,2,"2024-05-25T14:50:49.344",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926294,1716648649353,"fUST",-254.644697,0.00013699,2,"2024-05-25T14:50:49.353",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926295,1716648649363,"fUST",-254.644697,0.00013699,2,"2024-05-25T14:50:49.363",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926297,1716648649372,"fUST",-254.644697,0.00013699,2,"2024-05-25T14:50:49.372",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926299,1716648649382,"fUST",-254.644697,0.00013699,2,"2024-05-25T14:50:49.382",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926301,1716648649392,"fUST",-254.644697,0.00013699,2,"2024-05-25T14:50:49.392",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926303,1716648649402,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.402",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926305,1716648649411,"fUST",-284.368093,0.00013699,2,"2024-05-25T14:50:49.411",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926307,1716648649421,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.421",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926309,1716648649431,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.431",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926311,1716648649440,"fUST",-184.401325,0.00013699,2,"2024-05-25T14:50:49.440",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926313,1716648649450,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.450",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926315,1716648649460,"fUST",-197.396899,0.00013699,2,"2024-05-25T14:50:49.460",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926317,1716648649470,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.470",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926319,1716648649479,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.479",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926321,1716648649493,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.493",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926323,1716648649502,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.502",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926325,1716648649511,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.511",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926327,1716648649520,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.520",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926329,1716648649530,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.530",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926331,1716648649540,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.540",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926333,1716648649550,"fUST",-567.874136,0.00013699,2,"2024-05-25T14:50:49.550",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926335,1716648649559,"fUST",-567.874136,0.00013699,2,"2024-05-25T14:50:49.559",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926337,1716648649569,"fUST",-567.874136,0.00013699,2,"2024-05-25T14:50:49.569",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926339,1716648649578,"fUST",-567.874136,0.00013699,2,"2024-05-25T14:50:49.578",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926341,1716648649590,"fUST",-567.874136,0.00013699,2,"2024-05-25T14:50:49.590",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926343,1716648649601,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.601",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926345,1716648649610,"fUST",-567.874136,0.00013699,2,"2024-05-25T14:50:49.610",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926347,1716648649620,"fUST",-193.800184,0.00013699,2,"2024-05-25T14:50:49.620",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926349,1716648649629,"fUST",-567.874136,0.00013699,2,"2024-05-25T14:50:49.629",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926351,1716648649639,"fUST",-567.874136,0.00013699,2,"2024-05-25T14:50:49.639",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926353,1716648649648,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.648",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926355,1716648649658,"fUST",-396.828845,0.00013699,2,"2024-05-25T14:50:49.658",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926357,1716648649667,"fUST",-396.828845,0.00013699,2,"2024-05-25T14:50:49.667",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926359,1716648649677,"fUST",-396.828845,0.00013699,2,"2024-05-25T14:50:49.677",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926361,1716648649686,"fUST",-396.828845,0.00013699,2,"2024-05-25T14:50:49.686",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926363,1716648649695,"fUST",-396.828845,0.00013699,2,"2024-05-25T14:50:49.695",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926365,1716648649705,"fUST",-396.828845,0.00013699,2,"2024-05-25T14:50:49.705",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926367,1716648649714,"fUST",-396.828845,0.00013699,2,"2024-05-25T14:50:49.714",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926369,1716648649723,"fUST",-396.828845,0.00013699,2,"2024-05-25T14:50:49.723",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926371,1716648649732,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.732",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926373,1716648649742,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.742",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926375,1716648649751,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.751",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926377,1716648649760,"fUST",-155.943263,0.00013699,2,"2024-05-25T14:50:49.760",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926379,1716648649769,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.769",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926381,1716648649778,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.778",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926383,1716648649787,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.787",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926384,1716648649797,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.797",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926386,1716648649807,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.807",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926388,1716648649816,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.816",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926390,1716648649825,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.825",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926393,1716648649834,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.834",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926395,1716648649844,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.844",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926397,1716648649853,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.853",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926398,1716648649862,"fUST",-151.0,0.00013699,2,"2024-05-25T14:50:49.862",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926400,1716648649871,"fUST",-1289.472295,0.00013699,2,"2024-05-25T14:50:49.871",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926402,1716648649885,"fUST",-1289.472295,0.00013699,2,"2024-05-25T14:50:49.885",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926404,1716648649894,"fUST",-1289.472295,0.00013699,2,"2024-05-25T14:50:49.894",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926406,1716648649904,"fUST",-1289.472295,0.00013699,2,"2024-05-25T14:50:49.904",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926408,1716648649913,"fUST",-1289.472295,0.00013699,2,"2024-05-25T14:50:49.913",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926410,1716648649923,"fUST",-1289.472295,0.00013699,2,"2024-05-25T14:50:49.923",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926413,1716648649932,"fUST",-1289.472295,0.00013699,2,"2024-05-25T14:50:49.932",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926415,1716648649941,"fUST",-584.962384,0.00013699,2,"2024-05-25T14:50:49.941",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926417,1716648649951,"fUST",-1289.472295,0.00013699,2,"2024-05-25T14:50:49.951",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926418,1716648649961,"fUST",-584.962384,0.00013699,2,"2024-05-25T14:50:49.961",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926420,1716648649970,"fUST",-1058.85615642,0.00013699,2,"2024-05-25T14:50:49.970",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926422,1716648649985,"fUST",-230.61613858,0.00013699,2,"2024-05-25T14:50:49.985",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926424,1716648649994,"fUST",-584.962384,0.00013699,2,"2024-05-25T14:50:49.994",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926426,1716648650004,"fUST",-1289.472295,0.00013699,2,"2024-05-25T14:50:50.004",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926427,1716648650012,"fUST",-584.962384,0.00013699,2,"2024-05-25T14:50:50.012",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926428,1716648650022,"fUST",-315.26225131,0.00013699,2,"2024-05-25T14:50:50.022",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926629,1716649092805,"fUST",158.67086264,7.25e-05,2,"2024-05-25T14:58:12.805",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926630,1716649099699,"fUST",207.72365159,7.25e-05,2,"2024-05-25T14:58:19.699",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926631,1716649099944,"fUST",1044.16152536,7.25e-05,2,"2024-05-25T14:58:19.944",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926632,1716649099984,"fUST",1979.22122047,7.25e-05,2,"2024-05-25T14:58:19.984",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926633,1716649102519,"fUST",529.00220034,7.25e-05,2,"2024-05-25T14:58:22.519",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926634,1716649103542,"fUST",154.8915759,7.249e-05,2,"2024-05-25T14:58:23.542",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926635,1716649111715,"fUST",154.8915759,7.25e-05,2,"2024-05-25T14:58:31.715",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926636,1716649112773,"fUST",703.25759255,7.25e-05,2,"2024-05-25T14:58:32.773",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926637,1716649118658,"fUST",68.17979525,7.25e-05,2,"2024-05-25T14:58:38.658",0.0003358,31.2,0.9608509008878285,381765063.7389291]
[327926655,1716649833649,"fUST",-154.8915759,7.214e-05,2,"2024-05-25T15:10:33.649",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327926657,1716649833659,"fUST",-160.29398886,7.215e-05,2,"2024-05-25T15:10:33.659",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327926659,1716649833668,"fUST",-391.17443524,7.215e-05,2,"2024-05-25T15:10:33.668",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327926661,1716649833680,"fUST",-960.56059046,7.215e-05,2,"2024-05-25T15:10:33.680",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327926663,1716649833689,"fUST",-465.74940954,7.215e-05,2,"2024-05-25T15:10:33.689",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327926665,1716649833701,"fUST",-1117.09907212,7.215e-05,2,"2024-05-25T15:10:33.701",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327926667,1716649833710,"fUST",-215.87394328,7.216e-05,2,"2024-05-25T15:10:33.710",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327926669,1716649833719,"fUST",-2681.27163775,7.216e-05,2,"2024-05-25T15:10:33.719",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327926671,1716649833728,"fUST",-2032.31549555,7.217e-05,2,"2024-05-25T15:10:33.728",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327926673,1716649833738,"fUST",-154.8915759,7.244e-05,2,"2024-05-25T15:10:33.738",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327926675,1716649833747,"fUST",-26150.22466546,7.249e-05,2,"2024-05-25T15:10:33.747",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327926799,1716649839257,"fUST",-770.53344561,7.249e-05,2,"2024-05-25T15:10:39.257",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327926800,1716649839269,"fUST",-5739.28679862,7.249e-05,2,"2024-05-25T15:10:39.269",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327926801,1716649839281,"fUST",-989.85259935,7.249e-05,2,"2024-05-25T15:10:39.281",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327926802,1716649839293,"fUST",-566.98279854,7.249e-05,2,"2024-05-25T15:10:39.293",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327926803,1716649839305,"fUST",-9140.55044012,7.249e-05,2,"2024-05-25T15:10:39.305",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327926941,1716649841906,"fUST",-4847.57215782,7.249e-05,2,"2024-05-25T15:10:41.906",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327926943,1716649841918,"fUST",-791.02502001,7.249e-05,2,"2024-05-25T15:10:41.918",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327926946,1716649841930,"fUST",-8942.33873307,7.249e-05,2,"2024-05-25T15:10:41.930",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327926948,1716649841942,"fUST",-345.74761325,7.249e-05,2,"2024-05-25T15:10:41.942",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927061,1716649846343,"fUST",-867.19,7.248e-05,2,"2024-05-25T15:10:46.343",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927063,1716649846508,"fUST",-1165.12549555,7.248e-05,2,"2024-05-25T15:10:46.508",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927064,1716649846519,"fUST",-1164.46835482,7.249e-05,2,"2024-05-25T15:10:46.519",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927065,1716649846529,"fUST",-1195.85614963,7.25e-05,2,"2024-05-25T15:10:46.529",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927066,1716649846541,"fUST",-895.57512059,7.25e-05,2,"2024-05-25T15:10:46.541",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927067,1716649846551,"fUST",-224.70364529,7.25e-05,2,"2024-05-25T15:10:46.551",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927068,1716649846561,"fUST",-134.47123412,7.25e-05,2,"2024-05-25T15:10:46.561",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927084,1716651032435,"fUST",-154.8915759,7.084e-05,2,"2024-05-25T15:30:32.435",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927086,1716651032445,"fUST",-10518.35727372,7.084e-05,2,"2024-05-25T15:30:32.445",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927088,1716651032455,"fUST",-1582.84848166,7.084e-05,2,"2024-05-25T15:30:32.455",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927090,1716651032465,"fUST",-1511.34126217,7.084e-05,2,"2024-05-25T15:30:32.465",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927092,1716651032475,"fUST",-2032.31549555,7.085e-05,2,"2024-05-25T15:30:32.475",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927094,1716651032485,"fUST",-1351.7350257,7.086e-05,2,"2024-05-25T15:30:32.485",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927096,1716651032494,"fUST",-524.20444586,7.087e-05,2,"2024-05-25T15:30:32.494",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927098,1716651032504,"fUST",-1497.86344925,7.087e-05,2,"2024-05-25T15:30:32.504",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927100,1716651032515,"fUST",-529.00220034,7.088e-05,2,"2024-05-25T15:30:32.515",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927102,1716651032525,"fUST",-703.25759255,7.089e-05,2,"2024-05-25T15:30:32.525",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927104,1716651032534,"fUST",-1666.21736129,7.09e-05,2,"2024-05-25T15:30:32.534",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927106,1716651032550,"fUST",-179.11240261,7.214e-05,2,"2024-05-25T15:30:32.550",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927108,1716651032559,"fUST",-164.28466186,7.214e-05,2,"2024-05-25T15:30:32.559",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927110,1716651032568,"fUST",-772.8946628,7.215e-05,2,"2024-05-25T15:30:32.568",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927112,1716651032577,"fUST",-54996.71719486,7.216e-05,2,"2024-05-25T15:30:32.577",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927114,1716651032587,"fUST",-230.87532501,7.247e-05,2,"2024-05-25T15:30:32.587",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927116,1716651032596,"fUST",-758.31809387,7.247e-05,2,"2024-05-25T15:30:32.596",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927118,1716651032605,"fUST",-242.02620768,7.247e-05,2,"2024-05-25T15:30:32.605",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927120,1716651032614,"fUST",-42004.14583686,7.247e-05,2,"2024-05-25T15:30:32.614",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927122,1716651032623,"fUST",-302.38073973,7.248e-05,2,"2024-05-25T15:30:32.623",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927124,1716651032632,"fUST",-455.43702485,7.248e-05,2,"2024-05-25T15:30:32.632",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927126,1716651032641,"fUST",-732.68209897,7.248e-05,2,"2024-05-25T15:30:32.641",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927128,1716651032650,"fUST",-29698.12922724,7.249e-05,2,"2024-05-25T15:30:32.650",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927345,1716651038401,"fUST",-703.25759255,7.083e-05,2,"2024-05-25T15:30:38.401",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927346,1716651038412,"fUST",-8.239415,7.249e-05,2,"2024-05-25T15:30:38.412",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927366,1716651042599,"fUST",-713.95701685,7.249e-05,2,"2024-05-25T15:30:42.599",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927400,1716651043743,"fUST",-339.525,7.249e-05,2,"2024-05-25T15:30:43.743",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927409,1716651209358,"fUST",281.80268381,7.24e-05,2,"2024-05-25T15:33:29.358",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927410,1716651214448,"fUST",916.83852641,7.24e-05,2,"2024-05-25T15:33:34.448",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927411,1716651217592,"fUST",1351.7350257,7.24e-05,2,"2024-05-25T15:33:37.592",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927413,1716651232254,"fUST",1497.86344925,7.24e-05,2,"2024-05-25T15:33:52.254",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927414,1716651241265,"fUST",224.70364529,7.24e-05,2,"2024-05-25T15:34:01.265",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927415,1716651242050,"fUST",365.24444276,7.24e-05,2,"2024-05-25T15:34:02.050",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927416,1716651242094,"fUST",16160.77057602,7.24e-05,2,"2024-05-25T15:34:02.094",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927417,1716651242476,"fUST",234.48390116,7.24e-05,2,"2024-05-25T15:34:02.476",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927418,1716651243619,"fUST",2091.43127022,7.24e-05,2,"2024-05-25T15:34:03.619",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927419,1716651257297,"fUST",1875.12647938,7.24e-05,2,"2024-05-25T15:34:17.297",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927421,1716651748947,"fUST",10518.35727372,7.22e-05,2,"2024-05-25T15:42:28.947",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927422,1716651763635,"fUST",2032.31549555,7.22e-05,2,"2024-05-25T15:42:43.635",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927423,1716651767167,"fUST",524.20444586,7.22e-05,2,"2024-05-25T15:42:47.167",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927424,1716651782162,"fUST",299.68415052,7.22e-05,2,"2024-05-25T15:43:02.162",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927425,1716651796163,"fUST",299.5294895,7.22e-05,2,"2024-05-25T15:43:16.163",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927426,1716651824620,"fUST",11325.90914485,7.22e-05,2,"2024-05-25T15:43:44.620",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927427,1716652052163,"fUST",-636.23739,7.206e-05,2,"2024-05-25T15:47:32.163",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927428,1716652143561,"fUST",239.00629442,7.2e-05,2,"2024-05-25T15:49:03.561",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927429,1716652156254,"fUST",523.11398542,7.2e-05,2,"2024-05-25T15:49:16.254",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927430,1716652160235,"fUST",1351.7350257,7.2e-05,2,"2024-05-25T15:49:20.235",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927431,1716652167018,"fUST",2599.89847911,7.2e-05,2,"2024-05-25T15:49:27.018",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927432,1716652181192,"fUST",299.68415052,7.2e-05,2,"2024-05-25T15:49:41.192",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927433,1716652181233,"fUST",2091.43127022,7.2e-05,2,"2024-05-25T15:49:41.233",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927434,1716652182554,"fUST",154.8915759,7.2e-05,2,"2024-05-25T15:49:42.554",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927435,1716652183673,"fUST",365.24444276,7.2e-05,2,"2024-05-25T15:49:43.673",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927436,1716652185035,"fUST",-1497.86344925,7.201e-05,2,"2024-05-25T15:49:45.035",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927437,1716652185059,"fUST",-1582.84848166,7.205e-05,2,"2024-05-25T15:49:45.059",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927438,1716652185077,"fUST",-207.72365159,7.205e-05,2,"2024-05-25T15:49:45.077",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927439,1716652185099,"fUST",-7283.0209398,7.206e-05,2,"2024-05-25T15:49:45.099",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927440,1716652185120,"fUST",-155.16247457,7.22e-05,2,"2024-05-25T15:49:45.120",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927441,1716652185140,"fUST",-3492.554835,7.22e-05,2,"2024-05-25T15:49:45.140",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927442,1716652185160,"fUST",-251.53392783,7.24e-05,2,"2024-05-25T15:49:45.160",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927443,1716652185181,"fUST",-1405.20463447,7.24e-05,2,"2024-05-25T15:49:45.181",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927444,1716652185201,"fUST",-247.25739211,7.246e-05,2,"2024-05-25T15:49:45.201",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927445,1716652185221,"fUST",-732.82553518,7.246e-05,2,"2024-05-25T15:49:45.221",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927446,1716652185242,"fUST",-179.11240261,7.246e-05,2,"2024-05-25T15:49:45.242",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927447,1716652185263,"fUST",-164.28466186,7.246e-05,2,"2024-05-25T15:49:45.263",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927448,1716652185282,"fUST",-5864.39146706,7.246e-05,2,"2024-05-25T15:49:45.282",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927449,1716652185302,"fUST",-762.9267531,7.246e-05,2,"2024-05-25T15:49:45.302",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927450,1716652185323,"fUST",-421.8649579,7.246e-05,2,"2024-05-25T15:49:45.323",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927451,1716652185345,"fUST",-690.60091878,7.246e-05,2,"2024-05-25T15:49:45.345",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927452,1716652185365,"fUST",-410.70803407,7.246e-05,2,"2024-05-25T15:49:45.365",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927453,1716652185386,"fUST",-1151.84012163,7.246e-05,2,"2024-05-25T15:49:45.386",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927454,1716652185405,"fUST",-188.91574778,7.246e-05,2,"2024-05-25T15:49:45.405",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927455,1716652185426,"fUST",-238.39380811,7.246e-05,2,"2024-05-25T15:49:45.426",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927456,1716652185448,"fUST",-1351.7350257,7.246e-05,2,"2024-05-25T15:49:45.448",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927457,1716652185471,"fUST",-655.78704571,7.246e-05,2,"2024-05-25T15:49:45.471",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927458,1716652185493,"fUST",-1236.02402769,7.246e-05,2,"2024-05-25T15:49:45.493",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927459,1716652185512,"fUST",-181.49361007,7.247e-05,2,"2024-05-25T15:49:45.512",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927460,1716652185531,"fUST",-155.07498915,7.247e-05,2,"2024-05-25T15:49:45.531",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927461,1716652185554,"fUST",-772.36964669,7.247e-05,2,"2024-05-25T15:49:45.554",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927462,1716652185576,"fUST",-28167.08146063,7.248e-05,2,"2024-05-25T15:49:45.576",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927463,1716652186878,"fUST",224.70364529,7.2e-05,2,"2024-05-25T15:49:46.878",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927464,1716652194580,"fUST",154.8915759,7.2e-05,2,"2024-05-25T15:49:54.580",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927465,1716652197200,"fUST",299.68415052,7.2e-05,2,"2024-05-25T15:49:57.200",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927466,1716652197682,"fUST",289.50805973,7.2e-05,2,"2024-05-25T15:49:57.682",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927467,1716652200873,"fUST",224.70364529,7.2e-05,2,"2024-05-25T15:50:00.873",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927468,1716652205239,"fUST",2091.43127022,7.2e-05,2,"2024-05-25T15:50:05.239",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927469,1716652210566,"fUST",225.15548523,7.2e-05,2,"2024-05-25T15:50:10.566",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927470,1716652217198,"fUST",299.68415052,7.2e-05,2,"2024-05-25T15:50:17.198",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927471,1716652218872,"fUST",231.7458032,7.2e-05,2,"2024-05-25T15:50:18.872",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927472,1716652221197,"fUST",2091.43127022,7.2e-05,2,"2024-05-25T15:50:21.197",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927572,1716652235196,"fUST",262.43041357,7.2e-05,2,"2024-05-25T15:50:35.196",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927591,1716652239218,"fUST",2091.43127022,7.2e-05,2,"2024-05-25T15:50:39.218",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927603,1716652241329,"fUST",-519.02567564,7.247e-05,2,"2024-05-25T15:50:41.329",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927604,1716652241339,"fUST",-544.30394638,7.247e-05,2,"2024-05-25T15:50:41.339",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927605,1716652241350,"fUST",-6008.12124508,7.248e-05,2,"2024-05-25T15:50:41.350",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927606,1716652241359,"fUST",-304.85886146,7.252e-05,2,"2024-05-25T15:50:41.359",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927607,1716652241368,"fUST",-316.77536458,7.259e-05,2,"2024-05-25T15:50:41.368",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927608,1716652241377,"fUST",-294.85555722,7.259e-05,2,"2024-05-25T15:50:41.377",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927609,1716652241387,"fUST",-157.35132044,7.393e-05,2,"2024-05-25T15:50:41.387",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927610,1716652241398,"fUST",-929.36247518,7.394e-05,2,"2024-05-25T15:50:41.398",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927611,1716652241408,"fUST",-207.12813251,7.394e-05,2,"2024-05-25T15:50:41.408",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927612,1716652241417,"fUST",-155.04478637,7.395e-05,2,"2024-05-25T15:50:41.417",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927613,1716652241427,"fUST",-526.4297143,7.395e-05,2,"2024-05-25T15:50:41.427",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927614,1716652241437,"fUST",-636.23739,7.395e-05,2,"2024-05-25T15:50:41.437",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927615,1716652241447,"fUST",-193.53583917,7.395e-05,2,"2024-05-25T15:50:41.447",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927616,1716652241457,"fUST",-1993.68606184,7.396e-05,2,"2024-05-25T15:50:41.457",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927617,1716652241467,"fUST",-174.60688227,7.396e-05,2,"2024-05-25T15:50:41.467",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927618,1716652241476,"fUST",-19896.89836172,7.396e-05,2,"2024-05-25T15:50:41.476",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927619,1716652241486,"fUST",-22014.28534963,7.397e-05,2,"2024-05-25T15:50:41.486",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927620,1716652241798,"fUST",-2885.71465037,7.397e-05,2,"2024-05-25T15:50:41.798",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927621,1716652241808,"fUST",-586.14567916,7.855e-05,2,"2024-05-25T15:50:41.808",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927622,1716652241818,"fUST",-291.96717459,7.855e-05,2,"2024-05-25T15:50:41.818",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927623,1716652241827,"fUST",-327.57169801,9.971e-05,2,"2024-05-25T15:50:41.827",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927624,1716652241837,"fUST",-155.57163911,9.971e-05,2,"2024-05-25T15:50:41.837",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927625,1716652241847,"fUST",-1915.53230296,9.972e-05,2,"2024-05-25T15:50:41.847",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927626,1716652241858,"fUST",-284.85203127,9.998e-05,2,"2024-05-25T15:50:41.858",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927627,1716652241868,"fUST",-155.17382803,9.998e-05,2,"2024-05-25T15:50:41.868",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927628,1716652241877,"fUST",-154.96605919,9.998e-05,2,"2024-05-25T15:50:41.877",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927629,1716652241887,"fUST",-249.23784939,9.998e-05,2,"2024-05-25T15:50:41.887",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927630,1716652241896,"fUST",-180.24040781,9.998e-05,2,"2024-05-25T15:50:41.896",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927631,1716652241905,"fUST",-290.11207346,9.999e-05,2,"2024-05-25T15:50:41.905",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927632,1716652241916,"fUST",-1137.49756825,0.0001,2,"2024-05-25T15:50:41.916",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927633,1716652241926,"fUST",-7638.55917566,0.0001,2,"2024-05-25T15:50:41.926",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927634,1716652241935,"fUST",-14202.37363412,0.0001,2,"2024-05-25T15:50:41.935",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927639,1716652243565,"fUST",-347.0081562,0.0001,2,"2024-05-25T15:50:43.565",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927656,1716652246609,"fUST",-450.61820968,0.0001,2,"2024-05-25T15:50:46.609",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927657,1716652246618,"fUST",-189.09040671,0.00010475,2,"2024-05-25T15:50:46.618",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927658,1716652246627,"fUST",-153.0,0.00010607,2,"2024-05-25T15:50:46.627",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927659,1716652246637,"fUST",-153.0,0.00010607,2,"2024-05-25T15:50:46.637",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927660,1716652246646,"fUST",-153.0,0.00010607,2,"2024-05-25T15:50:46.646",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927661,1716652246655,"fUST",-153.0,0.00010607,2,"2024-05-25T15:50:46.655",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927662,1716652246665,"fUST",-4227.33365889,0.00010689,2,"2024-05-25T15:50:46.665",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927663,1716652246674,"fUST",-1297.75746965,0.00010734,2,"2024-05-25T15:50:46.674",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927664,1716652246683,"fUST",-241.28,0.00010959,2,"2024-05-25T15:50:46.683",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927665,1716652246692,"fUST",-201.07,0.00010959,2,"2024-05-25T15:50:46.692",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927666,1716652246701,"fUST",-167.56,0.00010959,2,"2024-05-25T15:50:46.701",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927667,1716652246711,"fUST",-497.0,0.00011241,2,"2024-05-25T15:50:46.711",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927668,1716652246720,"fUST",-150.0,0.00011241,2,"2024-05-25T15:50:46.720",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927669,1716652246729,"fUST",-176.871,0.00011241,2,"2024-05-25T15:50:46.729",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927670,1716652246738,"fUST",-586.14567915,0.00012828,2,"2024-05-25T15:50:46.738",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927671,1716652246747,"fUST",-1289.22538646,0.000129,2,"2024-05-25T15:50:46.747",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927672,1716652246757,"fUST",-1289.22538642,0.000129,2,"2024-05-25T15:50:46.757",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927673,1716652246767,"fUST",-367.72823465,0.00012998,2,"2024-05-25T15:50:46.767",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927674,1716652246777,"fUST",-18972.6685531,0.00012999,2,"2024-05-25T15:50:46.777",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927675,1716652246787,"fUST",-843.70086696,0.00012999,2,"2024-05-25T15:50:46.787",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927676,1716652246796,"fUST",-299.458226,0.00012999,2,"2024-05-25T15:50:46.796",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927677,1716652246806,"fUST",-299.458226,0.00012999,2,"2024-05-25T15:50:46.806",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927678,1716652246815,"fUST",-150.0,0.00013123,2,"2024-05-25T15:50:46.815",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927679,1716652246824,"fUST",-309.6388778,0.0001321,2,"2024-05-25T15:50:46.824",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927680,1716652246834,"fUST",-153.0,0.0001321,2,"2024-05-25T15:50:46.834",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927681,1716652246843,"fUST",-153.0,0.0001321,2,"2024-05-25T15:50:46.843",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927682,1716652246852,"fUST",-153.0,0.0001321,2,"2024-05-25T15:50:46.852",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927683,1716652246862,"fUST",-153.0,0.0001321,2,"2024-05-25T15:50:46.862",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927684,1716652246871,"fUST",-153.0,0.0001321,2,"2024-05-25T15:50:46.871",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927685,1716652246880,"fUST",-155.2915645,0.0001349,2,"2024-05-25T15:50:46.880",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927686,1716652246889,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:46.889",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927687,1716652246898,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:46.898",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927688,1716652247045,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.045",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927689,1716652247054,"fUST",-1095.128956,0.00013699,2,"2024-05-25T15:50:47.054",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927690,1716652247064,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.064",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927691,1716652247075,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.075",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927692,1716652247085,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.085",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927693,1716652247097,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.097",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927694,1716652247107,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.107",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927695,1716652247118,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.118",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927696,1716652247127,"fUST",-178.251288,0.00013699,2,"2024-05-25T15:50:47.127",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927697,1716652247137,"fUST",-178.251288,0.00013699,2,"2024-05-25T15:50:47.137",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927698,1716652247146,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.146",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927699,1716652247155,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.155",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927700,1716652247165,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.165",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927701,1716652247174,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.174",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927702,1716652247184,"fUST",-263.102017,0.00013699,2,"2024-05-25T15:50:47.184",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927703,1716652247193,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.193",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927704,1716652247203,"fUST",-257.894459,0.00013699,2,"2024-05-25T15:50:47.203",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927705,1716652247212,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.212",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927706,1716652247221,"fUST",-257.894459,0.00013699,2,"2024-05-25T15:50:47.221",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927707,1716652247231,"fUST",-387.317308,0.00013699,2,"2024-05-25T15:50:47.231",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927708,1716652247240,"fUST",-387.317308,0.00013699,2,"2024-05-25T15:50:47.240",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927709,1716652247250,"fUST",-276.718079,0.00013699,2,"2024-05-25T15:50:47.250",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927710,1716652247259,"fUST",-276.718079,0.00013699,2,"2024-05-25T15:50:47.259",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927711,1716652247269,"fUST",-2674.1308474,0.00013699,2,"2024-05-25T15:50:47.269",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927712,1716652247279,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.279",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927713,1716652247288,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.288",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927714,1716652247298,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.298",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927715,1716652247307,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.307",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927716,1716652247317,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.317",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927717,1716652247326,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.326",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927718,1716652247336,"fUST",-561.709387,0.00013699,2,"2024-05-25T15:50:47.336",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927719,1716652247345,"fUST",-561.709387,0.00013699,2,"2024-05-25T15:50:47.345",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927720,1716652247355,"fUST",-151.0,0.00013699,2,"2024-05-25T15:50:47.355",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927721,1716652247365,"fUST",-154.8915759,0.00013699,2,"2024-05-25T15:50:47.365",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927722,1716652247374,"fUST",-3633.92034182,0.00013699,2,"2024-05-25T15:50:47.374",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927723,1716652247383,"fUST",-500.0,0.00013699,2,"2024-05-25T15:50:47.383",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927724,1716652247393,"fUST",-502.4,0.00013699,2,"2024-05-25T15:50:47.393",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927725,1716652247402,"fUST",-160.0,0.00013699,2,"2024-05-25T15:50:47.402",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927726,1716652247411,"fUST",-155.63846752,0.000137,2,"2024-05-25T15:50:47.411",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927727,1716652247421,"fUST",-283.86669786,0.000137,2,"2024-05-25T15:50:47.421",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927728,1716652247430,"fUST",-4242.30926626,0.00013798,2,"2024-05-25T15:50:47.430",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927729,1716652247439,"fUST",-294.87976936,0.00013898,2,"2024-05-25T15:50:47.439",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927730,1716652247449,"fUST",-3525.45,0.00013898,2,"2024-05-25T15:50:47.449",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927731,1716652247458,"fUST",-151.0,0.00013898,2,"2024-05-25T15:50:47.458",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927732,1716652247467,"fUST",-151.0,0.00013898,2,"2024-05-25T15:50:47.467",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927733,1716652247476,"fUST",-151.0,0.00013898,2,"2024-05-25T15:50:47.476",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927734,1716652247486,"fUST",-155.269053,0.00013898,2,"2024-05-25T15:50:47.486",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927735,1716652247495,"fUST",-151.0,0.00013898,2,"2024-05-25T15:50:47.495",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927736,1716652247505,"fUST",-151.0,0.00013898,2,"2024-05-25T15:50:47.505",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927737,1716652247514,"fUST",-233.853539,0.00013898,2,"2024-05-25T15:50:47.514",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927738,1716652247525,"fUST",-151.0,0.00013898,2,"2024-05-25T15:50:47.525",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927739,1716652247535,"fUST",-151.0,0.00013898,2,"2024-05-25T15:50:47.535",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927740,1716652247545,"fUST",-151.0,0.00013898,2,"2024-05-25T15:50:47.545",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927741,1716652247554,"fUST",-178.251288,0.00013898,2,"2024-05-25T15:50:47.554",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927742,1716652247563,"fUST",-3.63672803,0.00013898,2,"2024-05-25T15:50:47.563",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927743,1716652255204,"fUST",2091.43127022,7.2e-05,2,"2024-05-25T15:50:55.204",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]
[327927744,1716652277232,"fUST",1360.45345408,7.2e-05,2,"2024-05-25T15:51:17.232",0.00033214999999999997,31.16,0.9610283240638975,381631005.94558233]